{"timestamp": "2026-08-21 21:11:53", "data": {"options": [{"option": "LITE260821C00300000", "bid": 560.1, "bid_size": 6.0, "ask": 573.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 566.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 534.79, "last_trade_time": "2026-08-19T13:25:55", "percent_change": 0.0, "prev_day_close": 579.600006103516}, {"option": "LITE260821P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 37.0, "iv": 0.0, "open_interest": 249.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-18T09:37:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00320000", "bid": 542.8, "bid_size": 6.0, "ask": 553.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 546.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 628.0, "last_trade_time": "2026-08-17T09:31:12", "percent_change": 0.0, "prev_day_close": 559.350006103516}, {"option": "LITE260821P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 0.0, "open_interest": 100.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-13T15:15:15", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00340000", "bid": 522.8, "bid_size": 6.0, "ask": 534.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 526.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 478.9, "last_trade_time": "2026-06-26T15:54:45", "percent_change": 0.0, "prev_day_close": 539.600006103516}, {"option": "LITE260821P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 75.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-07-31T10:53:19", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00350000", "bid": 512.8, "bid_size": 6.0, "ask": 523.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 516.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 398.7, "last_trade_time": "2026-07-31T09:38:50", "percent_change": 0.0, "prev_day_close": 529.850006103516}, {"option": "LITE260821P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.17, "last_trade_time": "2026-08-18T09:30:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00360000", "bid": 502.8, "bid_size": 6.0, "ask": 513.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 506.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 523.4, "last_trade_time": "2026-08-12T09:34:52", "percent_change": 0.0, "prev_day_close": 518.799987792969}, {"option": "LITE260821P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 108.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-19T11:02:43", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00370000", "bid": 492.8, "bid_size": 6.0, "ask": 503.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 496.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 550.93, "last_trade_time": "2026-08-12T10:59:58", "percent_change": 0.0, "prev_day_close": 508.850006103516}, {"option": "LITE260821P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-10T11:51:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00380000", "bid": 482.4, "bid_size": 6.0, "ask": 494.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 4.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 486.9181, "change": -16.1, "open": 483.0, "high": 483.0, "low": 483.0, "tick": "down", "last_trade_price": 483.0, "last_trade_time": "2026-08-21T12:09:56", "percent_change": -3.22581, "prev_day_close": 499.100006103516}, {"option": "LITE260821P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 58.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-07T09:56:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00390000", "bid": 472.8, "bid_size": 6.0, "ask": 483.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 476.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 541.2, "last_trade_time": "2026-08-13T09:35:59", "percent_change": 0.0, "prev_day_close": 489.449996948242}, {"option": "LITE260821P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 63.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-08-10T10:14:31", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00400000", "bid": 462.8, "bid_size": 6.0, "ask": 474.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 466.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 536.0, "last_trade_time": "2026-08-17T09:31:26", "percent_change": 0.0, "prev_day_close": 479.699996948242}, {"option": "LITE260821P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 562.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-20T10:12:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00410000", "bid": 452.4, "bid_size": 6.0, "ask": 463.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 456.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 526.0, "last_trade_time": "2026-08-17T09:31:26", "percent_change": 0.0, "prev_day_close": 469.399993896484}, {"option": "LITE260821P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-17T15:39:56", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00420000", "bid": 442.8, "bid_size": 6.0, "ask": 453.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 446.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 478.25, "last_trade_time": "2026-08-14T09:38:48", "percent_change": 0.0, "prev_day_close": 459.75}, {"option": "LITE260821P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 96.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-17T13:38:34", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00430000", "bid": 432.8, "bid_size": 6.0, "ask": 443.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 436.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 454.6, "last_trade_time": "2026-08-20T15:37:51", "percent_change": 0.0, "prev_day_close": 448.850006103516}, {"option": "LITE260821P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 123.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-08-04T09:30:04", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00440000", "bid": 422.6, "bid_size": 6.0, "ask": 431.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 426.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 460.9, "last_trade_time": "2026-06-08T15:27:23", "percent_change": 0.0, "prev_day_close": 438.850006103516}, {"option": "LITE260821P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 95.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-18T10:28:36", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00450000", "bid": 412.4, "bid_size": 6.0, "ask": 421.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 416.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 425.42, "last_trade_time": "2026-08-20T15:15:06", "percent_change": 0.0, "prev_day_close": 428.700012207031}, {"option": "LITE260821P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 515.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-20T12:19:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00460000", "bid": 402.8, "bid_size": 6.0, "ask": 413.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 406.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 530.32, "last_trade_time": "2026-08-17T12:52:06", "percent_change": 0.0, "prev_day_close": 419.5}, {"option": "LITE260821P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.0, "open_interest": 50.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-14T15:36:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00470000", "bid": 392.6, "bid_size": 6.0, "ask": 401.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 396.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 463.7, "last_trade_time": "2026-08-17T09:31:28", "percent_change": 0.0, "prev_day_close": 408.650009155273}, {"option": "LITE260821P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 153.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-18T11:05:45", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00480000", "bid": 382.7, "bid_size": 6.0, "ask": 391.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 19.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 386.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 404.5, "last_trade_time": "2026-08-18T11:55:54", "percent_change": 0.0, "prev_day_close": 399.150009155273}, {"option": "LITE260821P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 295.0, "volume": 7.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T10:39:15", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00490000", "bid": 372.4, "bid_size": 6.0, "ask": 382.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 35.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 376.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 405.7, "last_trade_time": "2026-08-10T09:31:20", "percent_change": 0.0, "prev_day_close": 389.75}, {"option": "LITE260821P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 88.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-17T11:16:18", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00500000", "bid": 362.8, "bid_size": 6.0, "ask": 373.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 43.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 366.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 368.72, "last_trade_time": "2026-08-20T13:00:23", "percent_change": 0.0, "prev_day_close": 379.949996948242}, {"option": "LITE260821P00500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 660.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T13:30:07", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00510000", "bid": 352.8, "bid_size": 6.0, "ask": 363.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 356.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 309.5, "last_trade_time": "2026-08-11T14:13:05", "percent_change": 0.0, "prev_day_close": 369.900009155273}, {"option": "LITE260821P00510000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 442.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-19T14:28:58", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00520000", "bid": 342.6, "bid_size": 6.0, "ask": 352.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 346.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 236.2, "last_trade_time": "2026-07-31T09:38:48", "percent_change": 0.0, "prev_day_close": 358.799987792969}, {"option": "LITE260821P00520000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 161.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-18T09:42:55", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00530000", "bid": 332.8, "bid_size": 6.0, "ask": 343.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 336.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.3, "last_trade_time": "2026-07-29T09:41:45", "percent_change": 0.0, "prev_day_close": 350.0}, {"option": "LITE260821P00530000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 223.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-19T14:27:55", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00540000", "bid": 322.7, "bid_size": 6.0, "ask": 331.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 326.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.8, "last_trade_time": "2026-08-04T10:31:07", "percent_change": 0.0, "prev_day_close": 338.5}, {"option": "LITE260821P00540000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 782.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-19T13:32:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00550000", "bid": 312.8, "bid_size": 6.0, "ask": 323.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 316.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 276.54, "last_trade_time": "2026-08-20T09:30:31", "percent_change": 0.0, "prev_day_close": 330.0}, {"option": "LITE260821P00550000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 641.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-19T14:27:55", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00560000", "bid": 302.6, "bid_size": 6.0, "ask": 311.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 28.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 306.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 388.4, "last_trade_time": "2026-08-17T09:31:12", "percent_change": 0.0, "prev_day_close": 318.400009155273}, {"option": "LITE260821P00560000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 162.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-20T12:19:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00570000", "bid": 292.1, "bid_size": 6.0, "ask": 304.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 296.6251, "change": 27.0, "open": 337.0, "high": 337.0, "low": 337.0, "tick": "up", "last_trade_price": 337.0, "last_trade_time": "2026-08-21T09:31:26", "percent_change": 8.70968, "prev_day_close": 310.0}, {"option": "LITE260821P00570000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 0.0, "open_interest": 296.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-19T12:09:18", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00580000", "bid": 282.6, "bid_size": 6.0, "ask": 291.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 286.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 299.16, "last_trade_time": "2026-08-20T15:28:53", "percent_change": 0.0, "prev_day_close": 298.799987792969}, {"option": "LITE260821P00580000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 243.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-20T12:36:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00590000", "bid": 272.7, "bid_size": 6.0, "ask": 283.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 276.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 317.35, "last_trade_time": "2026-08-12T09:30:49", "percent_change": 0.0, "prev_day_close": 290.050003051758}, {"option": "LITE260821P00590000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 165.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-19T14:25:08", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00600000", "bid": 262.2, "bid_size": 7.0, "ask": 274.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 26.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 266.9181, "change": -12.4, "open": 310.8, "high": 310.8, "low": 267.6, "tick": "down", "last_trade_price": 267.6, "last_trade_time": "2026-08-21T15:45:33", "percent_change": -4.42857, "prev_day_close": 280.0}, {"option": "LITE260821P00600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 1127.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-19T10:21:56", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00610000", "bid": 252.6, "bid_size": 6.0, "ask": 262.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 256.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 262.8, "last_trade_time": "2026-08-06T13:09:21", "percent_change": 0.0, "prev_day_close": 269.549987792969}, {"option": "LITE260821P00610000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 132.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-08-18T15:01:55", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00620000", "bid": 242.2, "bid_size": 9.0, "ask": 251.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 75.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 246.9015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 374.5, "last_trade_time": "2026-08-17T11:17:59", "percent_change": 0.0, "prev_day_close": 259.299995422363}, {"option": "LITE260821P00620000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 615.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-17T11:28:11", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00630000", "bid": 232.6, "bid_size": 11.0, "ask": 242.1, "ask_size": 8.0, "iv": 0.0, "open_interest": 86.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 236.77, "change": -7.13, "open": 241.62, "high": 241.62, "low": 241.62, "tick": "down", "last_trade_price": 241.62, "last_trade_time": "2026-08-21T10:35:22", "percent_change": -2.86633, "prev_day_close": 248.75}, {"option": "LITE260821P00630000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 145.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-17T12:04:45", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00640000", "bid": 222.7, "bid_size": 7.0, "ask": 231.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 41.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 226.77, "change": -10.14, "open": 227.17, "high": 228.51, "low": 227.17, "tick": "no_change", "last_trade_price": 228.51, "last_trade_time": "2026-08-21T15:08:25", "percent_change": -4.2489, "prev_day_close": 238.650001525879}, {"option": "LITE260821P00640000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 626.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T09:30:02", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00650000", "bid": 212.7, "bid_size": 6.0, "ask": 223.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 216.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 172.38, "last_trade_time": "2026-08-19T15:16:54", "percent_change": 0.0, "prev_day_close": 229.900001525879}, {"option": "LITE260821P00650000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 688.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-20T13:41:55", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00655000", "bid": 207.8, "bid_size": 6.0, "ask": 218.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 211.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.0, "last_trade_time": "2026-08-20T15:19:18", "percent_change": 0.0, "prev_day_close": 224.800003051758}, {"option": "LITE260821P00655000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 54.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-20T09:30:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00660000", "bid": 202.8, "bid_size": 6.0, "ask": 213.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 207.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.0, "last_trade_time": "2026-08-07T09:35:58", "percent_change": 0.0, "prev_day_close": 219.400001525879}, {"option": "LITE260821P00660000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 1077.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T09:30:31", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00665000", "bid": 196.3, "bid_size": 31.0, "ask": 206.6, "ask_size": 8.0, "iv": 0.0, "open_interest": 297.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 201.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.5, "last_trade_time": "2026-08-04T11:51:06", "percent_change": 0.0, "prev_day_close": 213.300003051758}, {"option": "LITE260821P00665000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 86.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-20T09:30:24", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00670000", "bid": 192.4, "bid_size": 6.0, "ask": 204.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 15.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 196.77, "change": -10.43, "open": 198.97, "high": 198.97, "low": 198.97, "tick": "down", "last_trade_price": 198.97, "last_trade_time": "2026-08-21T12:22:55", "percent_change": -4.9809, "prev_day_close": 209.399993896484}, {"option": "LITE260821P00670000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 0.0, "open_interest": 171.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-20T13:20:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00675000", "bid": 187.8, "bid_size": 6.0, "ask": 198.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 191.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.5, "last_trade_time": "2026-07-29T15:36:17", "percent_change": 0.0, "prev_day_close": 204.599998474121}, {"option": "LITE260821P00675000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 65.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T11:09:51", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00680000", "bid": 182.4, "bid_size": 6.0, "ask": 193.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 186.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 205.35, "last_trade_time": "2026-08-13T15:36:48", "percent_change": 0.0, "prev_day_close": 198.450004577637}, {"option": "LITE260821P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.0, "open_interest": 790.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T15:27:09", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00685000", "bid": 175.1, "bid_size": 6.0, "ask": 188.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 181.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.05, "last_trade_time": "2026-08-17T15:19:20", "percent_change": 0.0, "prev_day_close": 194.75}, {"option": "LITE260821P00685000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 66.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-17T12:04:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00690000", "bid": 172.8, "bid_size": 6.0, "ask": 183.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 176.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.1, "last_trade_time": "2026-08-20T09:30:30", "percent_change": 0.0, "prev_day_close": 188.599998474121}, {"option": "LITE260821P00690000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 244.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.025, "open": 0.03, "high": 0.05, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:32:44", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00695000", "bid": 165.1, "bid_size": 6.0, "ask": 174.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 171.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.86, "last_trade_time": "2026-08-18T10:18:06", "percent_change": 0.0, "prev_day_close": 184.599998474121}, {"option": "LITE260821P00695000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 131.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-20T12:45:58", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "LITE260821C00697500", "bid": 166.3, "bid_size": 6.0, "ask": 177.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 169.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.81, "last_trade_time": "2026-08-19T14:56:35", "percent_change": 0.0, "prev_day_close": 182.099998474121}, {"option": "LITE260821P00697500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 111.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-08-19T15:02:59", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LITE260821C00700000", "bid": 162.6, "bid_size": 56.0, "ask": 171.6, "ask_size": 22.0, "iv": 0.0, "open_interest": 291.0, "volume": 5.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 166.6251, "change": -12.78, "open": 198.0, "high": 211.0, "low": 165.97, "tick": "down", "last_trade_price": 165.97, "last_trade_time": "2026-08-21T13:15:00", "percent_change": -7.14965, "prev_day_close": 178.75}, {"option": "LITE260821P00700000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 0.0, "open_interest": 1373.0, "volume": 21.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.045, "open": 0.07, "high": 0.07, "low": 0.02, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T15:46:32", "percent_change": -60.0, "prev_day_close": 0.0750000029802322}, {"option": "LITE260821C00702500", "bid": 160.3, "bid_size": 6.0, "ask": 170.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 164.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.34, "last_trade_time": "2026-07-31T13:15:17", "percent_change": 0.0, "prev_day_close": 177.25}, {"option": "LITE260821P00702500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 113.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-19T15:57:34", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITE260821C00705000", "bid": 158.0, "bid_size": 6.0, "ask": 168.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 161.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.0, "last_trade_time": "2026-08-20T15:28:53", "percent_change": 0.0, "prev_day_close": 175.600006103516}, {"option": "LITE260821P00705000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 61.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-08-19T15:32:47", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LITE260821C00707500", "bid": 152.6, "bid_size": 2.0, "ask": 167.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 159.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.349998474121}, {"option": "LITE260821P00707500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 70.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-08-19T15:56:58", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LITE260821C00710000", "bid": 150.2, "bid_size": 6.0, "ask": 163.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 156.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 223.6, "last_trade_time": "2026-08-12T15:20:44", "percent_change": 0.0, "prev_day_close": 168.400001525879}, {"option": "LITE260821P00710000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 144.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-20T13:53:35", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LITE260821C00712500", "bid": 150.3, "bid_size": 6.0, "ask": 161.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 154.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.1, "last_trade_time": "2026-07-30T13:22:49", "percent_change": 0.0, "prev_day_close": 168.700004577637}, {"option": "LITE260821P00712500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 9.0, "iv": 0.0, "open_interest": 90.0, "volume": 11.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.07, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T13:29:47", "percent_change": -70.0, "prev_day_close": 0.100000001490116}, {"option": "LITE260821C00715000", "bid": 147.2, "bid_size": 6.0, "ask": 158.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 151.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.75, "last_trade_time": "2026-08-17T15:20:26", "percent_change": 0.0, "prev_day_close": 166.050003051758}, {"option": "LITE260821P00715000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 8.0, "iv": 0.0, "open_interest": 103.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T15:07:53", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821C00717500", "bid": 145.3, "bid_size": 6.0, "ask": 156.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 149.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 252.26, "last_trade_time": "2026-08-17T15:20:26", "percent_change": 0.0, "prev_day_close": 162.549995422363}, {"option": "LITE260821P00717500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 122.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-20T15:56:11", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "LITE260821C00720000", "bid": 142.6, "bid_size": 20.0, "ask": 152.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 343.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 146.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.2, "last_trade_time": "2026-08-20T15:50:00", "percent_change": 0.0, "prev_day_close": 160.950004577637}, {"option": "LITE260821P00720000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 8.4384, "open_interest": 557.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.06, "open": 0.02, "high": 0.04, "low": 0.02, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-08-21T14:29:57", "percent_change": -60.0, "prev_day_close": 0.100000003352761}, {"option": "LITE260821C00722500", "bid": 140.3, "bid_size": 6.0, "ask": 151.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 144.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 225.23, "last_trade_time": "2026-08-12T14:39:32", "percent_change": 0.0, "prev_day_close": 156.900001525879}, {"option": "LITE260821P00722500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 8.2933, "open_interest": 97.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-20T15:48:22", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "LITE260821C00725000", "bid": 137.8, "bid_size": 6.0, "ask": 148.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 141.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 211.41, "last_trade_time": "2026-08-12T12:02:53", "percent_change": 0.0, "prev_day_close": 157.25}, {"option": "LITE260821P00725000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 8.1486, "open_interest": 191.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-20T15:55:16", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "LITE260821C00727500", "bid": 135.3, "bid_size": 6.0, "ask": 146.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 139.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.0, "last_trade_time": "2026-08-20T13:20:39", "percent_change": 0.0, "prev_day_close": 152.849998474121}, {"option": "LITE260821P00727500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 42.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-20T13:35:39", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "LITE260821C00730000", "bid": 133.3, "bid_size": 6.0, "ask": 141.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 79.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 136.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 146.5, "last_trade_time": "2026-08-20T15:54:50", "percent_change": 0.0, "prev_day_close": 150.599998474121}, {"option": "LITE260821P00730000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 3.0, "iv": 7.8602, "open_interest": 671.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.075, "open": 0.1, "high": 0.1, "low": 0.02, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T14:32:23", "percent_change": -60.0, "prev_day_close": 0.125000001862645}, {"option": "LITE260821C00732500", "bid": 130.3, "bid_size": 6.0, "ask": 141.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 134.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.5, "last_trade_time": "2026-08-19T10:16:02", "percent_change": 0.0, "prev_day_close": 150.549995422363}, {"option": "LITE260821P00732500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 7.7165, "open_interest": 28.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.18, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T14:15:06", "percent_change": -90.0, "prev_day_close": 0.199999997392297}, {"option": "LITE260821C00735000", "bid": 127.7, "bid_size": 6.0, "ask": 136.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 14.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 132.4885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.6, "last_trade_time": "2026-08-19T10:20:22", "percent_change": 0.0, "prev_day_close": 145.849998474121}, {"option": "LITE260821P00735000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 7.5731, "open_interest": 34.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.095, "open": 0.05, "high": 0.05, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T12:18:39", "percent_change": -76.0, "prev_day_close": 0.125000001862645}, {"option": "LITE260821C00737500", "bid": 125.5, "bid_size": 6.0, "ask": 136.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 129.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 103.0, "last_trade_time": "2026-08-19T09:52:30", "percent_change": 0.0, "prev_day_close": 143.099998474121}, {"option": "LITE260821P00737500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 7.43, "open_interest": 31.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-08-20T13:21:46", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "LITE260821C00740000", "bid": 122.7, "bid_size": 42.0, "ask": 131.6, "ask_size": 24.0, "iv": 0.0, "open_interest": 132.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 127.4885, "change": -12.76, "open": 167.1, "high": 167.1, "low": 127.84, "tick": "no_change", "last_trade_price": 127.84, "last_trade_time": "2026-08-21T15:10:50", "percent_change": -9.0754, "prev_day_close": 140.600006103516}, {"option": "LITE260821P00740000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 555.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.145, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T09:30:46", "percent_change": -82.8571, "prev_day_close": 0.175000006332994}, {"option": "LITE260821C00742500", "bid": 120.1, "bid_size": 6.0, "ask": 129.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 124.4181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 126.8, "last_trade_time": "2026-08-18T13:43:00", "percent_change": 0.0, "prev_day_close": 137.949996948242}, {"option": "LITE260821P00742500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-08-19T10:51:09", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "LITE260821C00745000", "bid": 117.4, "bid_size": 6.0, "ask": 129.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 15.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 122.4885, "change": -10.09, "open": 125.51, "high": 125.51, "low": 125.51, "tick": "up", "last_trade_price": 125.51, "last_trade_time": "2026-08-21T15:30:39", "percent_change": -7.44101, "prev_day_close": 135.600006103516}, {"option": "LITE260821P00745000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 2.0, "iv": 7.0023, "open_interest": 112.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.095, "open": 0.09, "high": 0.09, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T10:30:47", "percent_change": -76.0, "prev_day_close": 0.125000001862645}, {"option": "LITE260821C00747500", "bid": 115.2, "bid_size": 6.0, "ask": 126.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 119.27, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.100006103516}, {"option": "LITE260821P00747500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "LITE260821C00750000", "bid": 112.6, "bid_size": 57.0, "ask": 121.6, "ask_size": 21.0, "iv": 0.0, "open_interest": 127.0, "volume": 3.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 116.77, "change": -12.65, "open": 167.94, "high": 167.94, "low": 120.0, "tick": "down", "last_trade_price": 120.0, "last_trade_time": "2026-08-21T15:35:01", "percent_change": -9.53638, "prev_day_close": 132.650001525879}, {"option": "LITE260821P00750000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 6.7186, "open_interest": 444.0, "volume": 38.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.105, "open": 0.05, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T15:44:22", "percent_change": -84.0, "prev_day_close": 0.125000001862645}, {"option": "LITE260821C00755000", "bid": 107.6, "bid_size": 6.0, "ask": 119.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 111.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.94, "last_trade_time": "2026-08-12T11:43:22", "percent_change": 0.0, "prev_day_close": 124.150001525879}, {"option": "LITE260821P00755000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 6.436, "open_interest": 146.0, "volume": 6.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.075, "open": 0.01, "high": 0.05, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T09:42:26", "percent_change": -60.0, "prev_day_close": 0.125000001862645}, {"option": "LITE260821C00760000", "bid": 102.7, "bid_size": 10.0, "ask": 111.6, "ask_size": 6.0, "iv": 8.4069, "open_interest": 95.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 106.7922, "change": -9.55, "open": 128.05, "high": 128.05, "low": 109.55, "tick": "down", "last_trade_price": 109.55, "last_trade_time": "2026-08-21T12:04:10", "percent_change": -8.01847, "prev_day_close": 119.099998474121}, {"option": "LITE260821P00760000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 815.0, "volume": 31.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.1, "open": 0.1, "high": 0.23, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T10:12:14", "percent_change": -66.6667, "prev_day_close": 0.150000002235174}, {"option": "LITE260821C00765000", "bid": 97.4, "bid_size": 6.0, "ask": 107.2, "ask_size": 6.0, "iv": 8.497, "open_interest": 10.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 101.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.72, "last_trade_time": "2026-08-12T10:50:04", "percent_change": 0.0, "prev_day_close": 114.099998474121}, {"option": "LITE260821P00765000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 123.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.075, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T10:18:46", "percent_change": -60.0, "prev_day_close": 0.125}, {"option": "LITE260821C00770000", "bid": 92.7, "bid_size": 9.0, "ask": 101.6, "ask_size": 8.0, "iv": 7.6836, "open_interest": 94.0, "volume": 25.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 96.7922, "change": -9.84, "open": 120.69, "high": 120.69, "low": 88.74, "tick": "down", "last_trade_price": 100.16, "last_trade_time": "2026-08-21T14:59:06", "percent_change": -8.94545, "prev_day_close": 110.0}, {"option": "LITE260821P00770000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 5.5936, "open_interest": 812.0, "volume": 56.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.155, "open": 0.05, "high": 0.85, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T14:44:45", "percent_change": -88.5714, "prev_day_close": 0.175000000745058}, {"option": "LITE260821C00775000", "bid": 87.4, "bid_size": 6.0, "ask": 96.4, "ask_size": 6.0, "iv": 6.2171, "open_interest": 24.0, "volume": 11.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 91.7922, "change": -9.64, "open": 93.02, "high": 96.06, "low": 93.02, "tick": "up", "last_trade_price": 96.06, "last_trade_time": "2026-08-21T14:15:49", "percent_change": -9.12015, "prev_day_close": 105.699996948242}, {"option": "LITE260821P00775000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 5.3144, "open_interest": 484.0, "volume": 29.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.225, "open": 0.05, "high": 0.06, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T12:43:55", "percent_change": -81.8182, "prev_day_close": 0.275000005960464}, {"option": "LITE260821C00780000", "bid": 81.8, "bid_size": 6.0, "ask": 91.8, "ask_size": 9.0, "iv": 4.5434, "open_interest": 163.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 86.7922, "change": -11.43, "open": 80.98, "high": 89.57, "low": 80.98, "tick": "up", "last_trade_price": 89.57, "last_trade_time": "2026-08-21T12:04:10", "percent_change": -11.3168, "prev_day_close": 101.0}, {"option": "LITE260821P00780000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 6.7772, "open_interest": 1213.0, "volume": 22.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.255, "open": 0.05, "high": 1.05, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T15:39:40", "percent_change": -92.7273, "prev_day_close": 0.275000005960464}, {"option": "LITE260821C00785000", "bid": 77.0, "bid_size": 1.0, "ask": 86.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 46.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 81.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.2, "last_trade_time": "2026-08-20T15:02:54", "percent_change": 0.0, "prev_day_close": 95.4499969482422}, {"option": "LITE260821P00785000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 176.0, "volume": 9.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.505, "open": 0.05, "high": 0.73, "low": 0.03, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-08-21T15:09:00", "percent_change": 224.444, "prev_day_close": 0.225000003352761}, {"option": "LITE260821C00790000", "bid": 72.6, "bid_size": 1.0, "ask": 81.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 94.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 76.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.6, "last_trade_time": "2026-08-20T15:44:03", "percent_change": 0.0, "prev_day_close": 90.75}, {"option": "LITE260821P00790000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 8.4858, "open_interest": 373.0, "volume": 12.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.475, "open": 0.76, "high": 0.85, "low": 0.01, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-08-21T13:31:31", "percent_change": 126.667, "prev_day_close": 0.374999988824129}, {"option": "LITE260821C00795000", "bid": 66.9, "bid_size": 1.0, "ask": 75.2, "ask_size": 1.0, "iv": 7.1785, "open_interest": 34.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 71.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.96, "last_trade_time": "2026-08-20T15:23:02", "percent_change": 0.0, "prev_day_close": 86.1500015258789}, {"option": "LITE260821P00795000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 2.0, "iv": 5.1695, "open_interest": 158.0, "volume": 31.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.055, "open": 0.02, "high": 0.28, "low": 0.02, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-08-21T13:48:50", "percent_change": 24.4444, "prev_day_close": 0.224999994039536}, {"option": "LITE260821C00800000", "bid": 65.8, "bid_size": 1.0, "ask": 72.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1132.0, "volume": 36.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 66.7922, "change": -13.45, "open": 97.4, "high": 115.71, "low": 66.4, "tick": "no_change", "last_trade_price": 67.7, "last_trade_time": "2026-08-21T15:54:40", "percent_change": -16.5742, "prev_day_close": 81.1500015258789}, {"option": "LITE260821P00800000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 100.0, "iv": 3.927, "open_interest": 1873.0, "volume": 541.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.345, "open": 0.1, "high": 0.25, "low": 0.01, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-21T15:31:21", "percent_change": -81.1765, "prev_day_close": 0.425000011920929}, {"option": "LITE260821C00805000", "bid": 56.8, "bid_size": 1.0, "ask": 65.6, "ask_size": 1.0, "iv": 6.8203, "open_interest": 23.0, "volume": 6.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 61.7922, "change": -13.32, "open": 66.3, "high": 66.7, "low": 59.0, "tick": "down", "last_trade_price": 62.93, "last_trade_time": "2026-08-21T15:58:41", "percent_change": -17.4689, "prev_day_close": 76.25}, {"option": "LITE260821P00805000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 3.6503, "open_interest": 103.0, "volume": 52.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.525, "open": 0.4, "high": 0.4, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T12:00:46", "percent_change": -91.3043, "prev_day_close": 0.575000002980232}, {"option": "LITE260821C00810000", "bid": 55.0, "bid_size": 1.0, "ask": 57.9, "ask_size": 1.0, "iv": 5.0031, "open_interest": 180.0, "volume": 37.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 56.7922, "change": -11.69, "open": 91.0, "high": 101.3, "low": 49.03, "tick": "down", "last_trade_price": 59.81, "last_trade_time": "2026-08-21T14:59:06", "percent_change": -16.3496, "prev_day_close": 71.5}, {"option": "LITE260821P00810000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 7.0459, "open_interest": 246.0, "volume": 81.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.875, "open": 0.8, "high": 0.91, "low": 0.01, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:46:24", "percent_change": -94.5946, "prev_day_close": 0.925000011920929}, {"option": "LITE260821C00815000", "bid": 50.1, "bid_size": 1.0, "ask": 57.2, "ask_size": 1.0, "iv": 4.8835, "open_interest": 293.0, "volume": 17.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 51.7922, "change": -13.3, "open": 85.6, "high": 85.6, "low": 50.2, "tick": "up", "last_trade_price": 53.1, "last_trade_time": "2026-08-21T15:16:25", "percent_change": -20.0301, "prev_day_close": 66.4000015258789}, {"option": "LITE260821P00815000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 3.645, "open_interest": 267.0, "volume": 51.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.89, "open": 0.2, "high": 1.0, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T14:46:08", "percent_change": -98.8889, "prev_day_close": 0.900000005960464}, {"option": "LITE260821C00820000", "bid": 45.9, "bid_size": 1.0, "ask": 47.6, "ask_size": 1.0, "iv": 3.5513, "open_interest": 78.0, "volume": 63.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 46.7922, "change": -13.93, "open": 78.3, "high": 96.01, "low": 41.25, "tick": "down", "last_trade_price": 47.97, "last_trade_time": "2026-08-21T15:58:41", "percent_change": -22.504, "prev_day_close": 61.8999996185303}, {"option": "LITE260821P00820000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 2.0, "iv": 2.819, "open_interest": 469.0, "volume": 78.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.085, "open": 0.2, "high": 0.9, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-21T15:25:32", "percent_change": -96.4444, "prev_day_close": 1.125}, {"option": "LITE260821C00825000", "bid": 40.7, "bid_size": 1.0, "ask": 43.2, "ask_size": 1.0, "iv": 3.3588, "open_interest": 50.0, "volume": 20.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 41.7922, "change": -13.61, "open": 90.64, "high": 91.51, "low": 32.7, "tick": "down", "last_trade_price": 43.14, "last_trade_time": "2026-08-21T15:58:41", "percent_change": -23.9824, "prev_day_close": 56.75}, {"option": "LITE260821P00825000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 3.0, "iv": 2.7507, "open_interest": 263.0, "volume": 101.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.345, "open": 0.13, "high": 1.15, "low": 0.06, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-21T15:22:28", "percent_change": -94.386, "prev_day_close": 1.42499995231628}, {"option": "LITE260821C00830000", "bid": 34.9, "bid_size": 1.0, "ask": 39.7, "ask_size": 1.0, "iv": 2.8795, "open_interest": 113.0, "volume": 92.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 36.7922, "change": -14.1, "open": 71.1, "high": 88.04, "low": 30.9, "tick": "up", "last_trade_price": 38.4, "last_trade_time": "2026-08-21T15:23:04", "percent_change": -26.8571, "prev_day_close": 52.5}, {"option": "LITE260821P00830000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 2.0, "iv": 2.5847, "open_interest": 203.0, "volume": 170.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.85, "open": 0.32, "high": 1.5, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:59:42", "percent_change": -97.3684, "prev_day_close": 1.89999997615814}, {"option": "LITE260821C00835000", "bid": 29.2, "bid_size": 1.0, "ask": 34.5, "ask_size": 1.0, "iv": 2.193, "open_interest": 67.0, "volume": 18.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 31.7922, "change": -15.7, "open": 67.0, "high": 67.0, "low": 31.8, "tick": "no_change", "last_trade_price": 32.7, "last_trade_time": "2026-08-21T15:54:40", "percent_change": -32.438, "prev_day_close": 48.4000015258789}, {"option": "LITE260821P00835000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.6122, "open_interest": 67.0, "volume": 95.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.31, "open": 0.57, "high": 2.44, "low": 0.05, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-08-21T15:02:06", "percent_change": -94.2857, "prev_day_close": 2.44999992847443}, {"option": "LITE260821C00840000", "bid": 26.3, "bid_size": 1.0, "ask": 28.3, "ask_size": 1.0, "iv": 2.1945, "open_interest": 194.0, "volume": 21.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 26.7922, "change": -15.98, "open": 62.0, "high": 79.4, "low": 27.85, "tick": "up", "last_trade_price": 28.12, "last_trade_time": "2026-08-21T15:58:41", "percent_change": -36.2358, "prev_day_close": 44.0999984741211}, {"option": "LITE260821P00840000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 1.0, "iv": 1.8491, "open_interest": 726.0, "volume": 213.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.1, "open": 0.5, "high": 3.8, "low": 0.01, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:42:45", "percent_change": -98.4127, "prev_day_close": 3.14999997615814}, {"option": "LITE260821C00845000", "bid": 21.2, "bid_size": 1.0, "ask": 22.5, "ask_size": 1.0, "iv": 1.2411, "open_interest": 138.0, "volume": 68.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 21.7922, "change": -14.65, "open": 50.8, "high": 74.4, "low": 18.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-08-21T15:46:26", "percent_change": -36.9483, "prev_day_close": 39.6499996185303}, {"option": "LITE260821P00845000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 1.0, "iv": 2.3862, "open_interest": 195.0, "volume": 1193.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.83, "open": 0.5, "high": 4.07, "low": 0.05, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-08-21T15:32:36", "percent_change": -96.962, "prev_day_close": 3.94999992847443}, {"option": "LITE260821C00847500", "bid": 16.6, "bid_size": 1.0, "ask": 19.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 18.0, "volume": 21.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 19.2923, "change": -15.15, "open": 71.4, "high": 71.4, "low": 21.48, "tick": "up", "last_trade_price": 22.5, "last_trade_time": "2026-08-21T13:36:08", "percent_change": -40.239, "prev_day_close": 37.6499996185303}, {"option": "LITE260821P00847500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.3068, "open_interest": 175.0, "volume": 111.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.23, "open": 1.25, "high": 3.3, "low": 0.17, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-08-21T15:22:16", "percent_change": -96.1364, "prev_day_close": 4.39999985694885}, {"option": "LITE260821C00850000", "bid": 16.1, "bid_size": 1.0, "ask": 18.7, "ask_size": 1.0, "iv": 0.979, "open_interest": 966.0, "volume": 487.0, "delta": 0.9997, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 16.7925, "change": -18.83, "open": 46.1, "high": 71.34, "low": 14.32, "tick": "down", "last_trade_price": 16.92, "last_trade_time": "2026-08-21T15:59:51", "percent_change": -52.6713, "prev_day_close": 35.75}, {"option": "LITE260821P00850000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 1.1189, "open_interest": 925.0, "volume": 831.0, "delta": -0.0003, "gamma": 0.0002, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": -4.88, "open": 2.0, "high": 7.2, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T15:58:04", "percent_change": -99.5918, "prev_day_close": 4.89999985694885}, {"option": "LITE260821C00852500", "bid": 13.5, "bid_size": 1.0, "ask": 15.7, "ask_size": 1.0, "iv": 1.5007, "open_interest": 51.0, "volume": 28.0, "delta": 0.9983, "gamma": 0.0011, "vega": 0.0004, "theta": -0.0023, "rho": 0.0, "theo": 14.2945, "change": -18.14, "open": 53.51, "high": 67.0, "low": 13.2, "tick": "down", "last_trade_price": 15.66, "last_trade_time": "2026-08-21T15:50:13", "percent_change": -53.6686, "prev_day_close": 33.7999992370606}, {"option": "LITE260821P00852500", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 39.0, "iv": 1.8777, "open_interest": 49.0, "volume": 90.0, "delta": -0.0017, "gamma": 0.0011, "vega": 0.0004, "theta": -0.0023, "rho": 0.0, "theo": 0.0023, "change": -5.44, "open": 0.86, "high": 6.44, "low": 0.11, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-08-21T15:28:05", "percent_change": -98.018, "prev_day_close": 5.55000019073486}, {"option": "LITE260821C00855000", "bid": 11.8, "bid_size": 1.0, "ask": 13.5, "ask_size": 1.0, "iv": 1.5543, "open_interest": 57.0, "volume": 66.0, "delta": 0.9921, "gamma": 0.0044, "vega": 0.0015, "theta": -0.0126, "rho": 0.0, "theo": 11.8048, "change": -19.45, "open": 46.95, "high": 64.8, "low": 11.83, "tick": "no_change", "last_trade_price": 12.5, "last_trade_time": "2026-08-21T15:58:04", "percent_change": -60.8764, "prev_day_close": 31.9499998092651}, {"option": "LITE260821P00855000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 42.0, "iv": 1.4896, "open_interest": 144.0, "volume": 161.0, "delta": -0.0079, "gamma": 0.0044, "vega": 0.0015, "theta": -0.0126, "rho": 0.0, "theo": 0.0126, "change": -6.0, "open": 1.1, "high": 8.38, "low": 0.1, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-21T15:31:43", "percent_change": -96.7742, "prev_day_close": 6.20000004768372}, {"option": "LITE260821C00857500", "bid": 8.8, "bid_size": 1.0, "ask": 10.5, "ask_size": 1.0, "iv": 1.1257, "open_interest": 14.0, "volume": 18.0, "delta": 0.9712, "gamma": 0.0133, "vega": 0.0044, "theta": -0.0541, "rho": 0.0, "theo": 9.3463, "change": -19.4, "open": 61.08, "high": 61.08, "low": 9.75, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-08-21T13:22:46", "percent_change": -64.4518, "prev_day_close": 30.1000003814697}, {"option": "LITE260821P00857500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 6.0, "iv": 1.3279, "open_interest": 48.0, "volume": 103.0, "delta": -0.0288, "gamma": 0.0133, "vega": 0.0044, "theta": -0.0541, "rho": 0.0, "theo": 0.0541, "change": -6.65, "open": 1.25, "high": 9.51, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-21T15:32:41", "percent_change": -97.0803, "prev_day_close": 6.84999990463257}, {"option": "LITE260821C00860000", "bid": 6.1, "bid_size": 1.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.7733, "open_interest": 1023.0, "volume": 240.0, "delta": 0.9172, "gamma": 0.031, "vega": 0.0101, "theta": -0.186, "rho": 0.0, "theo": 6.9782, "change": -20.18, "open": 52.0, "high": 59.0, "low": 7.85, "tick": "up", "last_trade_price": 8.12, "last_trade_time": "2026-08-21T15:58:41", "percent_change": -71.3074, "prev_day_close": 28.2999992370606}, {"option": "LITE260821P00860000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 17.0, "iv": 0.8926, "open_interest": 960.0, "volume": 1271.0, "delta": -0.0828, "gamma": 0.031, "vega": 0.0101, "theta": -0.186, "rho": 0.0, "theo": 0.186, "change": -7.45, "open": 3.3, "high": 12.1, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-21T15:59:53", "percent_change": -98.6755, "prev_day_close": 7.55000019073486}, {"option": "LITE260821C00862500", "bid": 1.5, "bid_size": 1.0, "ask": 7.1, "ask_size": 1.0, "iv": 0.4045, "open_interest": 26.0, "volume": 80.0, "delta": 0.8095, "gamma": 0.0552, "vega": 0.0179, "theta": -0.5186, "rho": 0.0, "theo": 4.8109, "change": -18.2, "open": 15.0, "high": 15.0, "low": 6.7, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-08-21T15:35:01", "percent_change": -68.1648, "prev_day_close": 26.6999998092651}, {"option": "LITE260821P00862500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 6.0, "iv": 0.5469, "open_interest": 60.0, "volume": 152.0, "delta": -0.1905, "gamma": 0.0552, "vega": 0.0179, "theta": -0.5186, "rho": 0.0, "theo": 0.5186, "change": -8.3, "open": 2.25, "high": 12.0, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-21T15:49:17", "percent_change": -98.8095, "prev_day_close": 8.40000009536743}, {"option": "LITE260821C00865000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.1377, "open_interest": 207.0, "volume": 363.0, "delta": 0.6431, "gamma": 0.0757, "vega": 0.0245, "theta": -1.1979, "rho": 0.0, "theo": 2.9901, "change": -21.95, "open": 41.99, "high": 53.35, "low": 3.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-08-21T15:58:58", "percent_change": -87.976, "prev_day_close": 24.9499998092651}, {"option": "LITE260821P00865000", "bid": 0.55, "bid_size": 1.0, "ask": 0.85, "ask_size": 3.0, "iv": 0.5543, "open_interest": 205.0, "volume": 1240.0, "delta": -0.3569, "gamma": 0.0757, "vega": 0.0245, "theta": -1.1979, "rho": 0.0, "theo": 1.1979, "change": -8.4, "open": 1.33, "high": 15.0, "low": 0.24, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-08-21T15:59:45", "percent_change": -91.8033, "prev_day_close": 9.14999961853027}, {"option": "LITE260821C00870000", "bid": 0.15, "bid_size": 10.0, "ask": 0.45, "ask_size": 1.0, "iv": 0.5089, "open_interest": 1482.0, "volume": 2178.0, "delta": 0.259, "gamma": 0.0656, "vega": 0.0213, "theta": -0.7692, "rho": 0.0, "theo": 0.7692, "change": -21.55, "open": 30.1, "high": 52.32, "low": 0.25, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-08-21T15:59:47", "percent_change": -98.627, "prev_day_close": 21.8500003814697}, {"option": "LITE260821P00870000", "bid": 1.85, "bid_size": 1.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4887, "open_interest": 693.0, "volume": 484.0, "delta": -0.741, "gamma": 0.0656, "vega": 0.0213, "theta": -0.7692, "rho": 0.0, "theo": 3.9769, "change": -7.88, "open": 3.5, "high": 17.95, "low": 0.3, "tick": "down", "last_trade_price": 3.12, "last_trade_time": "2026-08-21T15:56:13", "percent_change": -71.6364, "prev_day_close": 11.0}, {"option": "LITE260821C00875000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 12.0, "iv": 0.8196, "open_interest": 648.0, "volume": 1150.0, "delta": 0.0492, "gamma": 0.0206, "vega": 0.0068, "theta": -0.1004, "rho": 0.0, "theo": 0.1004, "change": -19.1, "open": 28.0, "high": 47.52, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:57:03", "percent_change": -99.7389, "prev_day_close": 19.1499996185303}, {"option": "LITE260821P00875000", "bid": 7.5, "bid_size": 1.0, "ask": 9.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 187.0, "volume": 266.0, "delta": -0.9508, "gamma": 0.0206, "vega": 0.0068, "theta": -0.1004, "rho": 0.0, "theo": 8.3082, "change": -5.7, "open": 4.3, "high": 22.0, "low": 0.65, "tick": "up", "last_trade_price": 7.55, "last_trade_time": "2026-08-21T15:56:35", "percent_change": -43.0189, "prev_day_close": 13.25}, {"option": "LITE260821C00880000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 5.0, "iv": 0.8923, "open_interest": 1398.0, "volume": 1845.0, "delta": 0.004, "gamma": 0.0024, "vega": 0.0008, "theta": -0.0059, "rho": 0.0, "theo": 0.0059, "change": -16.3, "open": 21.1, "high": 42.0, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:59:22", "percent_change": -99.6942, "prev_day_close": 16.3500003814697}, {"option": "LITE260821P00880000", "bid": 10.1, "bid_size": 1.0, "ask": 13.7, "ask_size": 1.0, "iv": 1.0883, "open_interest": 1315.0, "volume": 227.0, "delta": -0.996, "gamma": 0.0024, "vega": 0.0008, "theta": -0.0059, "rho": 0.0, "theo": 13.2137, "change": -2.25, "open": 7.6, "high": 24.4, "low": 0.75, "tick": "up", "last_trade_price": 13.3, "last_trade_time": "2026-08-21T15:57:58", "percent_change": -14.4695, "prev_day_close": 15.5500001907349}, {"option": "LITE260821C00885000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 1.5408, "open_interest": 111.0, "volume": 290.0, "delta": 0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": -13.9, "open": 19.5, "high": 36.0, "low": 0.01, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:50:10", "percent_change": -99.6416, "prev_day_close": 13.9500002861023}, {"option": "LITE260821P00885000", "bid": 14.7, "bid_size": 1.0, "ask": 20.5, "ask_size": 1.0, "iv": 2.0295, "open_interest": 124.0, "volume": 111.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 18.2079, "change": 0.55, "open": 6.3, "high": 30.65, "low": 1.0, "tick": "no_change", "last_trade_price": 18.8, "last_trade_time": "2026-08-21T15:52:30", "percent_change": 3.0137, "prev_day_close": 18.25}, {"option": "LITE260821C00890000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.4522, "open_interest": 3417.0, "volume": 3103.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -11.89, "open": 15.3, "high": 33.7, "low": 0.05, "tick": "up", "last_trade_price": 0.11, "last_trade_time": "2026-08-21T15:45:58", "percent_change": -99.0833, "prev_day_close": 12.0}, {"option": "LITE260821P00890000", "bid": 19.0, "bid_size": 1.0, "ask": 23.7, "ask_size": 1.0, "iv": 2.8407, "open_interest": 232.0, "volume": 593.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 23.2078, "change": 1.4, "open": 7.0, "high": 30.0, "low": 1.95, "tick": "no_change", "last_trade_price": 22.5, "last_trade_time": "2026-08-21T15:54:09", "percent_change": 6.63507, "prev_day_close": 21.1000003814697}, {"option": "LITE260821C00895000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 2.0, "iv": 2.2007, "open_interest": 71.0, "volume": 150.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -10.0, "open": 16.1, "high": 30.0, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:12:35", "percent_change": -99.5025, "prev_day_close": 10.0499997138977}, {"option": "LITE260821P00895000", "bid": 22.7, "bid_size": 1.0, "ask": 29.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 24.0, "volume": 120.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 28.2078, "change": 2.74, "open": 12.5, "high": 34.7, "low": 2.9, "tick": "down", "last_trade_price": 27.09, "last_trade_time": "2026-08-21T15:50:24", "percent_change": 11.2526, "prev_day_close": 24.3499994277954}, {"option": "LITE260821C00900000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 18.0, "iv": 1.9824, "open_interest": 1118.0, "volume": 1484.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -8.58, "open": 13.1, "high": 26.0, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T15:43:10", "percent_change": -99.7674, "prev_day_close": 8.59999990463257}, {"option": "LITE260821P00900000", "bid": 32.6, "bid_size": 1.0, "ask": 34.7, "ask_size": 1.0, "iv": 4.3973, "open_interest": 500.0, "volume": 1214.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 33.2078, "change": 4.67, "open": 10.0, "high": 36.2, "low": 3.0, "tick": "down", "last_trade_price": 32.27, "last_trade_time": "2026-08-21T15:54:34", "percent_change": 16.9203, "prev_day_close": 27.6000003814697}, {"option": "LITE260821C00905000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 2.2395, "open_interest": 74.0, "volume": 302.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -7.09, "open": 9.9, "high": 21.0, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T15:25:52", "percent_change": -99.8592, "prev_day_close": 7.10000014305115}, {"option": "LITE260821P00905000", "bid": 34.8, "bid_size": 1.0, "ask": 39.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 60.0, "volume": 47.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 38.2078, "change": 6.16, "open": 13.42, "high": 38.7, "low": 5.0, "tick": "up", "last_trade_price": 37.41, "last_trade_time": "2026-08-21T15:58:06", "percent_change": 19.712, "prev_day_close": 31.25}, {"option": "LITE260821C00910000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 2.4921, "open_interest": 1184.0, "volume": 686.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -5.88, "open": 8.03, "high": 20.0, "low": 0.01, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T15:59:27", "percent_change": -99.661, "prev_day_close": 5.89999985694885}, {"option": "LITE260821P00910000", "bid": 40.2, "bid_size": 1.0, "ask": 44.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1443.0, "volume": 87.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 43.2078, "change": 6.97, "open": 11.7, "high": 52.7, "low": 6.6, "tick": "up", "last_trade_price": 42.02, "last_trade_time": "2026-08-21T15:56:36", "percent_change": 19.8859, "prev_day_close": 35.0500011444092}, {"option": "LITE260821C00915000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1.0, "iv": 4.1472, "open_interest": 127.0, "volume": 496.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.87, "open": 7.7, "high": 17.1, "low": 0.04, "tick": "up", "last_trade_price": 0.08, "last_trade_time": "2026-08-21T15:34:29", "percent_change": -98.3838, "prev_day_close": 4.95000004768372}, {"option": "LITE260821P00915000", "bid": 43.1, "bid_size": 1.0, "ask": 49.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 449.0, "volume": 147.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 48.2078, "change": 7.39, "open": 20.7, "high": 59.28, "low": 8.0, "tick": "down", "last_trade_price": 46.39, "last_trade_time": "2026-08-21T15:41:30", "percent_change": 18.9487, "prev_day_close": 39.0}, {"option": "LITE260821C00920000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 2.9857, "open_interest": 867.0, "volume": 1046.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -4.07, "open": 4.82, "high": 15.0, "low": 0.01, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T14:31:35", "percent_change": -99.2683, "prev_day_close": 4.09999990463257}, {"option": "LITE260821P00920000", "bid": 48.6, "bid_size": 1.0, "ask": 54.9, "ask_size": 1.0, "iv": 3.1601, "open_interest": 2054.0, "volume": 65.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 53.2078, "change": 7.77, "open": 20.0, "high": 61.46, "low": 11.2, "tick": "up", "last_trade_price": 51.02, "last_trade_time": "2026-08-21T15:45:58", "percent_change": 17.9653, "prev_day_close": 43.25}, {"option": "LITE260821C00925000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 3.2274, "open_interest": 180.0, "volume": 311.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -3.39, "open": 4.0, "high": 11.9, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T13:10:55", "percent_change": -99.7059, "prev_day_close": 3.39999997615814}, {"option": "LITE260821P00925000", "bid": 56.8, "bid_size": 1.0, "ask": 61.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 81.0, "volume": 42.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 58.2078, "change": 7.94, "open": 39.41, "high": 66.0, "low": 39.41, "tick": "down", "last_trade_price": 55.64, "last_trade_time": "2026-08-21T13:37:40", "percent_change": 16.6457, "prev_day_close": 47.6999988555908}, {"option": "LITE260821C00930000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 3.466, "open_interest": 559.0, "volume": 692.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.715, "open": 3.6, "high": 10.0, "low": 0.01, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-08-21T15:04:18", "percent_change": -97.8378, "prev_day_close": 2.77500009536743}, {"option": "LITE260821P00930000", "bid": 60.3, "bid_size": 1.0, "ask": 67.0, "ask_size": 1.0, "iv": 5.5039, "open_interest": 829.0, "volume": 14.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 63.2078, "change": 10.95, "open": 22.4, "high": 71.41, "low": 17.77, "tick": "up", "last_trade_price": 63.2, "last_trade_time": "2026-08-21T15:57:09", "percent_change": 20.9569, "prev_day_close": 52.25}, {"option": "LITE260821C00935000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 3.7018, "open_interest": 121.0, "volume": 149.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -2.175, "open": 3.4, "high": 6.0, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-21T12:31:57", "percent_change": -95.6044, "prev_day_close": 2.27500009536743}, {"option": "LITE260821P00935000", "bid": 67.0, "bid_size": 1.0, "ask": 68.8, "ask_size": 1.0, "iv": 3.909, "open_interest": 56.0, "volume": 38.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 68.2078, "change": 8.8, "open": 25.1, "high": 72.0, "low": 25.1, "tick": "up", "last_trade_price": 65.4, "last_trade_time": "2026-08-21T15:47:08", "percent_change": 15.5477, "prev_day_close": 56.6000003814697}, {"option": "LITE260821C00940000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 251.0, "iv": 3.9352, "open_interest": 304.0, "volume": 521.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.845, "open": 2.25, "high": 7.18, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T11:24:27", "percent_change": -98.4, "prev_day_close": 1.875}, {"option": "LITE260821P00940000", "bid": 71.9, "bid_size": 1.0, "ask": 74.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 987.0, "volume": 59.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 73.2078, "change": 11.2, "open": 35.0, "high": 73.5, "low": 35.0, "tick": "no_change", "last_trade_price": 72.0, "last_trade_time": "2026-08-21T15:56:36", "percent_change": 18.4211, "prev_day_close": 60.7999992370606}, {"option": "LITE260821C00945000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 3.0, "iv": 4.986, "open_interest": 389.0, "volume": 39.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.445, "open": 1.35, "high": 5.85, "low": 0.05, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-08-21T14:55:05", "percent_change": -91.746, "prev_day_close": 1.57500004768372}, {"option": "LITE260821P00945000", "bid": 74.3, "bid_size": 1.0, "ask": 79.1, "ask_size": 1.0, "iv": 4.8002, "open_interest": 23.0, "volume": 6.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 78.2078, "change": 9.3, "open": 57.2, "high": 75.4, "low": 57.2, "tick": "up", "last_trade_price": 74.5, "last_trade_time": "2026-08-21T15:36:59", "percent_change": 14.2638, "prev_day_close": 65.2000007629394}, {"option": "LITE260821C00950000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 31.0, "iv": 4.393, "open_interest": 1126.0, "volume": 943.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.235, "open": 1.35, "high": 5.0, "low": 0.03, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-08-21T14:55:05", "percent_change": -96.8627, "prev_day_close": 1.27500003576279}, {"option": "LITE260821P00950000", "bid": 82.2, "bid_size": 1.0, "ask": 84.2, "ask_size": 1.0, "iv": 8.111, "open_interest": 921.0, "volume": 86.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 83.2078, "change": 9.8, "open": 44.08, "high": 89.84, "low": 36.86, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-08-21T15:46:17", "percent_change": 13.9601, "prev_day_close": 70.1999969482422}, {"option": "LITE260821C00955000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 4.6186, "open_interest": 88.0, "volume": 253.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.995, "open": 2.56, "high": 4.0, "low": 0.06, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-08-21T11:19:04", "percent_change": -92.5581, "prev_day_close": 1.07499998807907}, {"option": "LITE260821P00955000", "bid": 84.8, "bid_size": 10.0, "ask": 90.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 419.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 87.775, "change": -32.6, "open": 51.3, "high": 51.3, "low": 42.8, "tick": "down", "last_trade_price": 42.8, "last_trade_time": "2026-08-21T09:33:31", "percent_change": -43.2361, "prev_day_close": 75.4000015258789}, {"option": "LITE260821C00960000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 4.842, "open_interest": 978.0, "volume": 237.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.825, "open": 1.1, "high": 3.16, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T12:02:08", "percent_change": -94.2857, "prev_day_close": 0.875}, {"option": "LITE260821P00960000", "bid": 88.4, "bid_size": 6.0, "ask": 97.6, "ask_size": 7.0, "iv": 0.0, "open_interest": 95.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 93.0819, "change": 9.71, "open": 89.91, "high": 89.91, "low": 89.91, "tick": "down", "last_trade_price": 89.91, "last_trade_time": "2026-08-21T11:15:17", "percent_change": 12.1072, "prev_day_close": 80.2000007629394}, {"option": "LITE260821C00965000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 5.0632, "open_interest": 19.0, "volume": 22.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.535, "open": 0.95, "high": 1.7, "low": 0.05, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-21T10:58:23", "percent_change": -79.2593, "prev_day_close": 0.674999997019768}, {"option": "LITE260821P00965000", "bid": 93.2, "bid_size": 7.0, "ask": 103.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 98.23, "change": -6.8, "open": 76.8, "high": 76.8, "low": 76.8, "tick": "down", "last_trade_price": 76.8, "last_trade_time": "2026-08-21T09:37:16", "percent_change": -8.13397, "prev_day_close": 83.6000022888184}, {"option": "LITE260821C00970000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 12.0, "iv": 5.2823, "open_interest": 1344.0, "volume": 150.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.54, "open": 2.24, "high": 2.24, "low": 0.01, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-21T15:06:14", "percent_change": -90.0, "prev_day_close": 0.600000008940697}, {"option": "LITE260821P00970000", "bid": 99.8, "bid_size": 6.0, "ask": 107.5, "ask_size": 9.0, "iv": 7.4683, "open_interest": 289.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 103.2078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.8, "last_trade_time": "2026-08-20T15:56:51", "percent_change": 0.0, "prev_day_close": 89.2000007629394}, {"option": "LITE260821C00975000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 5.4995, "open_interest": 22.0, "volume": 5.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.375, "open": 1.05, "high": 1.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T10:13:40", "percent_change": -88.2353, "prev_day_close": 0.425000006332994}, {"option": "LITE260821P00975000", "bid": 101.1, "bid_size": 6.0, "ask": 113.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 107.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.6000022888184}, {"option": "LITE260821C00980000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 5.7148, "open_interest": 590.0, "volume": 62.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.35, "open": 0.5, "high": 1.03, "low": 0.02, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T14:03:07", "percent_change": -87.5, "prev_day_close": 0.400000005960464}, {"option": "LITE260821P00980000", "bid": 108.4, "bid_size": 7.0, "ask": 117.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 33.0, "volume": 3.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 113.0819, "change": -19.4, "open": 80.5, "high": 85.05, "low": 80.4, "tick": "down", "last_trade_price": 80.4, "last_trade_time": "2026-08-21T09:55:46", "percent_change": -19.4389, "prev_day_close": 99.8000030517578}, {"option": "LITE260821C00990000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 15.0, "iv": 6.1397, "open_interest": 282.0, "volume": 96.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.4, "open": 0.37, "high": 0.6, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T10:40:54", "percent_change": -88.8889, "prev_day_close": 0.450000006705523}, {"option": "LITE260821P00990000", "bid": 118.4, "bid_size": 6.0, "ask": 128.1, "ask_size": 6.0, "iv": 6.4523, "open_interest": 11.0, "volume": 10.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 123.2078, "change": 9.2, "open": 118.6, "high": 118.6, "low": 118.6, "tick": "up", "last_trade_price": 118.6, "last_trade_time": "2026-08-21T10:46:00", "percent_change": 8.4095, "prev_day_close": 109.400001525879}, {"option": "LITE260821C01000000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 26.0, "iv": 6.5576, "open_interest": 2350.0, "volume": 70.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.24, "open": 0.11, "high": 0.6, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T14:18:32", "percent_change": -96.0, "prev_day_close": 0.250000007450581}, {"option": "LITE260821P01000000", "bid": 128.4, "bid_size": 7.0, "ask": 137.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 3.0, "volume": 2.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 133.0819, "change": -20.9, "open": 101.0, "high": 101.0, "low": 101.0, "tick": "down", "last_trade_price": 101.0, "last_trade_time": "2026-08-21T09:54:01", "percent_change": -17.1452, "prev_day_close": 121.899997711182}, {"option": "LITE260821C01010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 19.0, "iv": 6.9688, "open_interest": 291.0, "volume": 35.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.125, "open": 0.35, "high": 0.35, "low": 0.01, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T14:42:12", "percent_change": -71.4286, "prev_day_close": 0.175000000745058}, {"option": "LITE260821P01010000", "bid": 139.3, "bid_size": 6.0, "ask": 148.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 143.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.6, "last_trade_time": "2026-08-19T11:24:40", "percent_change": 0.0, "prev_day_close": 129.650001525879}, {"option": "LITE260821C01020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 7.3736, "open_interest": 234.0, "volume": 16.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.09, "open": 0.21, "high": 0.25, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T15:49:44", "percent_change": -90.0, "prev_day_close": 0.100000001490116}, {"option": "LITE260821P01020000", "bid": 145.8, "bid_size": 6.0, "ask": 158.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 153.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.6, "last_trade_time": "2026-08-20T15:05:24", "percent_change": 0.0, "prev_day_close": 142.400001525879}, {"option": "LITE260821C01030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 7.7724, "open_interest": 262.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.07, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T10:15:20", "percent_change": -70.0, "prev_day_close": 0.100000001490116}, {"option": "LITE260821P01030000", "bid": 158.4, "bid_size": 6.0, "ask": 167.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 163.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.13, "last_trade_time": "2026-08-19T09:50:02", "percent_change": 0.0, "prev_day_close": 149.800003051758}, {"option": "LITE260821C01040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 38.0, "iv": 8.1654, "open_interest": 99.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-08-21T10:32:42", "percent_change": 6.66666, "prev_day_close": 0.0750000029802322}, {"option": "LITE260821P01040000", "bid": 165.8, "bid_size": 6.0, "ask": 176.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 173.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.3, "last_trade_time": "2026-08-17T11:19:02", "percent_change": 0.0, "prev_day_close": 160.549995422363}, {"option": "LITE260821C01050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 24.0, "iv": 0.0, "open_interest": 738.0, "volume": 22.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.07, "open": 0.11, "high": 0.11, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T12:57:50", "percent_change": -70.0, "prev_day_close": 0.100000003352761}, {"option": "LITE260821P01050000", "bid": 178.4, "bid_size": 6.0, "ask": 187.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 183.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 175.71, "last_trade_time": "2026-08-18T12:20:38", "percent_change": 0.0, "prev_day_close": 169.949996948242}, {"option": "LITE260821C01060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 0.0, "open_interest": 230.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.025, "open": 0.04, "high": 0.05, "low": 0.02, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T10:31:41", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "LITE260821P01060000", "bid": 188.4, "bid_size": 7.0, "ask": 197.3, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 193.3749, "change": -31.85, "open": 149.7, "high": 149.7, "low": 149.7, "tick": "down", "last_trade_price": 149.7, "last_trade_time": "2026-08-21T09:33:06", "percent_change": -17.5434, "prev_day_close": 181.549995422363}, {"option": "LITE260821C01070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 0.0, "open_interest": 398.0, "volume": 6.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.07, "open": 0.02, "high": 0.05, "low": 0.02, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T15:28:09", "percent_change": -70.0, "prev_day_close": 0.100000001490116}, {"option": "LITE260821P01070000", "bid": 195.8, "bid_size": 6.0, "ask": 207.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 203.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.9, "last_trade_time": "2026-08-20T14:54:21", "percent_change": 0.0, "prev_day_close": 190.399993896484}, {"option": "LITE260821C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 0.0, "open_interest": 240.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.125, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T11:55:59", "percent_change": -71.4286, "prev_day_close": 0.174999997019768}, {"option": "LITE260821P01080000", "bid": 205.8, "bid_size": 6.0, "ask": 217.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 213.0819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 253.5, "last_trade_time": "2026-08-19T15:54:51", "percent_change": 0.0, "prev_day_close": 200.799995422363}, {"option": "LITE260821C01090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 257.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-20T13:11:15", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "LITE260821P01090000", "bid": 216.1, "bid_size": 6.0, "ask": 228.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 223.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.2, "last_trade_time": "2026-08-20T14:54:21", "percent_change": 0.0, "prev_day_close": 211.199996948242}, {"option": "LITE260821C01100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 49.0, "iv": 0.0, "open_interest": 1292.0, "volume": 13.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T15:06:07", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01100000", "bid": 228.4, "bid_size": 6.0, "ask": 237.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 233.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 219.6, "last_trade_time": "2026-08-20T15:05:24", "percent_change": 0.0, "prev_day_close": 221.449996948242}, {"option": "LITE260821C01110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 25.0, "iv": 0.0, "open_interest": 328.0, "volume": 10.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "up", "last_trade_price": 0.04, "last_trade_time": "2026-08-21T12:57:50", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01110000", "bid": 236.1, "bid_size": 6.0, "ask": 247.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 243.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.39, "last_trade_time": "2026-08-17T12:00:49", "percent_change": 0.0, "prev_day_close": 230.399993896484}, {"option": "LITE260821C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 182.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-20T13:43:33", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01120000", "bid": 246.1, "bid_size": 6.0, "ask": 257.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 253.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.3, "last_trade_time": "2026-08-18T09:31:33", "percent_change": 0.0, "prev_day_close": 240.099998474121}, {"option": "LITE260821C01130000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 72.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-20T13:27:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01130000", "bid": 256.1, "bid_size": 6.0, "ask": 268.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 263.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 263.4, "last_trade_time": "2026-06-02T10:50:58", "percent_change": 0.0, "prev_day_close": 249.849998474121}, {"option": "LITE260821C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 72.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T09:46:35", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01140000", "bid": 266.1, "bid_size": 6.0, "ask": 277.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 273.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.5, "last_trade_time": "2026-08-17T15:13:08", "percent_change": 0.0, "prev_day_close": 259.849998474121}, {"option": "LITE260821C01150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 398.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T09:46:35", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01150000", "bid": 276.1, "bid_size": 6.0, "ask": 287.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 283.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 218.0, "last_trade_time": "2026-08-14T10:00:11", "percent_change": 0.0, "prev_day_close": 270.099990844727}, {"option": "LITE260821C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 39.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-20T10:12:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01160000", "bid": 285.8, "bid_size": 6.0, "ask": 297.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 293.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 332.6, "last_trade_time": "2026-06-22T13:33:14", "percent_change": 0.0, "prev_day_close": 280.099990844727}, {"option": "LITE260821C01170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 60.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T11:12:28", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01170000", "bid": 299.0, "bid_size": 6.0, "ask": 306.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 303.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.0, "last_trade_time": "2026-08-18T09:34:36", "percent_change": 0.0, "prev_day_close": 289.849990844727}, {"option": "LITE260821C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 237.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T09:30:11", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01180000", "bid": 306.1, "bid_size": 6.0, "ask": 317.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 312.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 304.8, "last_trade_time": "2026-08-20T14:54:21", "percent_change": 0.0, "prev_day_close": 301.149993896484}, {"option": "LITE260821C01190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 53.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-20T09:30:00", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01190000", "bid": 319.6, "bid_size": 2.0, "ask": 329.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 322.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 384.3, "last_trade_time": "2026-08-06T09:30:02", "percent_change": 0.0, "prev_day_close": 309.849990844727}, {"option": "LITE260821C01200000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 1006.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T09:45:05", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01200000", "bid": 327.2, "bid_size": 6.0, "ask": 337.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 332.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.54, "last_trade_time": "2026-08-18T10:43:15", "percent_change": 0.0, "prev_day_close": 319.849990844727}, {"option": "LITE260821C01210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 216.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-18T14:41:49", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01210000", "bid": 336.1, "bid_size": 6.0, "ask": 347.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 342.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 465.0, "last_trade_time": "2026-07-27T09:54:08", "percent_change": 0.0, "prev_day_close": 329.849990844727}, {"option": "LITE260821C01220000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 213.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-19T13:52:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01220000", "bid": 345.0, "bid_size": 2.0, "ask": 359.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 353.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 289.8, "last_trade_time": "2026-08-18T09:31:31", "percent_change": 0.0, "prev_day_close": 340.099990844727}, {"option": "LITE260821C01230000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 56.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-18T15:44:47", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01230000", "bid": 356.1, "bid_size": 6.0, "ask": 367.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 363.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.0, "last_trade_time": "2026-08-17T09:31:24", "percent_change": 0.0, "prev_day_close": 349.849990844727}, {"option": "LITE260821C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 91.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.015, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-21T09:57:21", "percent_change": 60.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01240000", "bid": 366.1, "bid_size": 6.0, "ask": 377.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 373.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 360.050003051758}, {"option": "LITE260821C01250000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 124.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T09:57:21", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01250000", "bid": 376.1, "bid_size": 6.0, "ask": 387.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 383.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 351.1, "last_trade_time": "2026-06-02T10:48:32", "percent_change": 0.0, "prev_day_close": 370.099990844727}, {"option": "LITE260821C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 85.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-18T15:09:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01260000", "bid": 385.8, "bid_size": 6.0, "ask": 397.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 393.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 334.0, "last_trade_time": "2026-08-13T09:31:26", "percent_change": 0.0, "prev_day_close": 379.849990844727}, {"option": "LITE260821C01270000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 70.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.08, "last_trade_time": "2026-08-18T15:09:14", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01270000", "bid": 395.4, "bid_size": 2.0, "ask": 407.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 403.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 462.3, "last_trade_time": "2026-08-06T09:30:01", "percent_change": 0.0, "prev_day_close": 390.399993896484}, {"option": "LITE260821C01280000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 61.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.47, "last_trade_time": "2026-08-17T10:48:27", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01280000", "bid": 405.8, "bid_size": 2.0, "ask": 417.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 413.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 460.5, "last_trade_time": "2026-07-22T09:31:20", "percent_change": 0.0, "prev_day_close": 400.050003051758}, {"option": "LITE260821C01290000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 44.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-20T10:00:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01290000", "bid": 416.2, "bid_size": 6.0, "ask": 427.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 423.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 346.0, "last_trade_time": "2026-08-17T09:31:18", "percent_change": 0.0, "prev_day_close": 409.849990844727}, {"option": "LITE260821C01300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 35.0, "iv": 0.0, "open_interest": 110.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.025, "open": 0.04, "high": 0.05, "low": 0.04, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T10:11:32", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01300000", "bid": 426.2, "bid_size": 6.0, "ask": 437.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 433.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 356.0, "last_trade_time": "2026-08-17T09:31:18", "percent_change": 0.0, "prev_day_close": 420.300003051758}, {"option": "LITE260821C01310000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 116.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-17T13:04:15", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01310000", "bid": 436.8, "bid_size": 6.0, "ask": 447.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 443.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 443.5, "last_trade_time": "2026-06-12T10:12:37", "percent_change": 0.0, "prev_day_close": 430.399993896484}, {"option": "LITE260821C01320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.11, "last_trade_time": "2026-08-18T11:17:03", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01320000", "bid": 445.4, "bid_size": 2.0, "ask": 459.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 453.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 452.0, "last_trade_time": "2026-06-12T10:12:38", "percent_change": 0.0, "prev_day_close": 440.599990844727}, {"option": "LITE260821C01330000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 69.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-08-17T13:06:06", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01330000", "bid": 455.8, "bid_size": 2.0, "ask": 469.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 463.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 424.3, "last_trade_time": "2026-08-14T09:40:24", "percent_change": 0.0, "prev_day_close": 450.050003051758}, {"option": "LITE260821C01340000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 23.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-20T10:00:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01340000", "bid": 468.4, "bid_size": 2.0, "ask": 477.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 473.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 686.46, "last_trade_time": "2026-07-28T15:55:40", "percent_change": 0.0, "prev_day_close": 461.399993896484}, {"option": "LITE260821C01350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 71.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-13T10:42:52", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01350000", "bid": 476.2, "bid_size": 2.0, "ask": 489.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 483.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 663.76, "last_trade_time": "2026-07-30T09:53:15", "percent_change": 0.0, "prev_day_close": 470.099990844727}, {"option": "LITE260821C01360000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 143.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-08-13T14:19:36", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01360000", "bid": 487.9, "bid_size": 2.0, "ask": 497.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 493.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 706.42, "last_trade_time": "2026-07-28T15:55:40", "percent_change": 0.0, "prev_day_close": 481.149993896484}, {"option": "LITE260821C01370000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-20T10:00:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01370000", "bid": 496.1, "bid_size": 2.0, "ask": 508.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 503.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 477.1, "last_trade_time": "2026-08-12T09:32:33", "percent_change": 0.0, "prev_day_close": 490.050003051758}, {"option": "LITE260821C01380000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 102.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-18T09:57:29", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01380000", "bid": 505.0, "bid_size": 2.0, "ask": 519.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 513.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 543.1, "last_trade_time": "2026-08-19T13:01:48", "percent_change": 0.0, "prev_day_close": 500.399993896484}, {"option": "LITE260821C01390000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 95.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-18T12:15:47", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01390000", "bid": 516.2, "bid_size": 2.0, "ask": 528.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 523.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 641.8, "last_trade_time": "2026-07-31T09:38:47", "percent_change": 0.0, "prev_day_close": 510.100006103516}, {"option": "LITE260821C01400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 217.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-20T12:21:31", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01400000", "bid": 525.4, "bid_size": 2.0, "ask": 539.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 533.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 665.2, "last_trade_time": "2026-07-31T09:43:38", "percent_change": 0.0, "prev_day_close": 520.700012207031}, {"option": "LITE260821C01410000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 163.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-20T12:21:31", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01410000", "bid": 535.4, "bid_size": 2.0, "ask": 547.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 543.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 512.0, "last_trade_time": "2026-08-12T09:34:15", "percent_change": 0.0, "prev_day_close": 530.200012207031}, {"option": "LITE260821C01420000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-17T09:56:25", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01420000", "bid": 546.2, "bid_size": 2.0, "ask": 559.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 553.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 597.4, "last_trade_time": "2026-06-23T09:54:23", "percent_change": 0.0, "prev_day_close": 540.050018310547}, {"option": "LITE260821C01430000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 45.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-08-04T15:53:40", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01430000", "bid": 555.0, "bid_size": 2.0, "ask": 570.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 563.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 550.100006103516}, {"option": "LITE260821C01440000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 43.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-06-29T13:05:47", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01440000", "bid": 566.2, "bid_size": 6.0, "ask": 579.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 573.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 514.9, "last_trade_time": "2026-06-15T09:30:02", "percent_change": 0.0, "prev_day_close": 560.100006103516}, {"option": "LITE260821C01450000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 0.0, "open_interest": 47.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T09:45:15", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01450000", "bid": 576.2, "bid_size": 6.0, "ask": 589.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 583.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 696.2, "last_trade_time": "2026-07-31T09:37:28", "percent_change": 0.0, "prev_day_close": 570.5}, {"option": "LITE260821C01460000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-08-10T12:30:25", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01460000", "bid": 586.8, "bid_size": 6.0, "ask": 597.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 593.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 554.0, "last_trade_time": "2026-08-10T09:30:44", "percent_change": 0.0, "prev_day_close": 580.200012207031}, {"option": "LITE260821C01470000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 12.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.035, "open": 0.04, "high": 0.06, "low": 0.04, "tick": "up", "last_trade_price": 0.06, "last_trade_time": "2026-08-21T10:21:59", "percent_change": 140.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01470000", "bid": 596.8, "bid_size": 6.0, "ask": 607.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 603.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 586.0, "last_trade_time": "2026-08-12T09:31:37", "percent_change": 0.0, "prev_day_close": 590.100006103516}, {"option": "LITE260821C01480000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.38, "last_trade_time": "2026-07-17T14:33:38", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01480000", "bid": 606.2, "bid_size": 6.0, "ask": 619.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 613.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 582.0, "last_trade_time": "2026-08-12T09:34:15", "percent_change": 0.0, "prev_day_close": 600.100006103516}, {"option": "LITE260821C01490000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 67.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.24, "last_trade_time": "2026-07-29T11:33:59", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01490000", "bid": 615.0, "bid_size": 1.0, "ask": 631.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 623.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 606.0, "last_trade_time": "2026-08-12T09:31:37", "percent_change": 0.0, "prev_day_close": 610.100006103516}, {"option": "LITE260821C01500000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 547.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-20T12:07:30", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01500000", "bid": 624.9, "bid_size": 1.0, "ask": 641.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 633.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 862.1, "last_trade_time": "2026-07-29T09:36:38", "percent_change": 0.0, "prev_day_close": 620.100006103516}, {"option": "LITE260821C01510000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-08-05T15:17:41", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01510000", "bid": 635.0, "bid_size": 2.0, "ask": 647.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 643.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 615.5, "last_trade_time": "2026-08-10T09:31:20", "percent_change": 0.0, "prev_day_close": 630.450012207031}, {"option": "LITE260821C01520000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 42.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-05T15:54:22", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01520000", "bid": 645.0, "bid_size": 2.0, "ask": 661.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 653.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 682.0, "last_trade_time": "2026-05-19T09:30:05", "percent_change": 0.0, "prev_day_close": 640.100006103516}, {"option": "LITE260821C01530000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-18T15:24:21", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01530000", "bid": 655.0, "bid_size": 2.0, "ask": 669.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 663.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 650.100006103516}, {"option": "LITE260821C01540000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.6, "last_trade_time": "2026-05-21T10:35:01", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01540000", "bid": 666.2, "bid_size": 6.0, "ask": 679.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 673.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 654.0, "last_trade_time": "2026-08-12T09:31:21", "percent_change": 0.0, "prev_day_close": 661.150024414062}, {"option": "LITE260821C01550000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 40.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T10:21:46", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01550000", "bid": 676.8, "bid_size": 6.0, "ask": 687.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 683.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 671.150024414062}, {"option": "LITE260821C01560000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 19.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.025, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T10:21:59", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01560000", "bid": 686.2, "bid_size": 6.0, "ask": 699.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 693.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 681.150024414062}, {"option": "LITE260821C01570000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 7.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T10:11:32", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01570000", "bid": 696.2, "bid_size": 6.0, "ask": 707.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 703.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 696.56, "last_trade_time": "2026-06-04T11:20:03", "percent_change": 0.0, "prev_day_close": 691.150024414062}, {"option": "LITE260821C01580000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.81, "last_trade_time": "2026-07-09T14:38:26", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01580000", "bid": 706.8, "bid_size": 6.0, "ask": 717.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 713.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 707.3, "last_trade_time": "2026-06-25T09:31:09", "percent_change": 0.0, "prev_day_close": 701.150024414062}, {"option": "LITE260821C01590000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-13T15:14:33", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01590000", "bid": 716.8, "bid_size": 6.0, "ask": 727.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 723.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 712.63, "last_trade_time": "2026-08-13T15:52:06", "percent_change": 0.0, "prev_day_close": 711.150024414062}, {"option": "LITE260821C01600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 501.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T13:42:46", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "LITE260821P01600000", "bid": 728.4, "bid_size": 6.0, "ask": 737.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 733.23, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 631.45, "last_trade_time": "2026-08-17T15:19:57", "percent_change": 0.0, "prev_day_close": 721.150024414062}, {"option": "LITE260828C00380000", "bid": 478.8, "bid_size": 2.0, "ask": 495.4, "ask_size": 2.0, "iv": 2.2607, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0715, "theo": 486.8698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.4, "last_trade_time": "2026-07-31T10:19:38", "percent_change": 0.0, "prev_day_close": 500.0}, {"option": "LITE260828P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 3.4007, "open_interest": 61.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-18T09:40:47", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "LITE260828C00390000", "bid": 468.8, "bid_size": 2.0, "ask": 485.4, "ask_size": 2.0, "iv": 2.0589, "open_interest": 5.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0739, "theo": 476.878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 392.41, "last_trade_time": "2026-07-24T10:05:11", "percent_change": 0.0, "prev_day_close": 489.599990844727}, {"option": "LITE260828P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.9353, "open_interest": 18.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-10T12:02:15", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LITE260828C00400000", "bid": 458.8, "bid_size": 2.0, "ask": 475.5, "ask_size": 1.0, "iv": 2.1614, "open_interest": 2.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0761, "theo": 466.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 497.8, "last_trade_time": "2026-08-10T09:31:20", "percent_change": 0.0, "prev_day_close": 479.650009155273}, {"option": "LITE260828P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 13.0, "iv": 2.8508, "open_interest": 128.0, "volume": 40.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -1.3, "open": 0.05, "high": 0.06, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:34:17", "percent_change": -96.2963, "prev_day_close": 1.35000002384186}, {"option": "LITE260828C00410000", "bid": 448.9, "bid_size": 1.0, "ask": 465.4, "ask_size": 3.0, "iv": 2.0902, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0782, "theo": 456.8946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 470.400009155273}, {"option": "LITE260828P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.7684, "open_interest": 43.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-08-04T12:38:58", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LITE260828C00420000", "bid": 439.1, "bid_size": 1.0, "ask": 455.4, "ask_size": 1.0, "iv": 2.0979, "open_interest": 2.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0802, "theo": 446.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 394.63, "last_trade_time": "2026-08-06T09:40:24", "percent_change": 0.0, "prev_day_close": 460.300003051758}, {"option": "LITE260828P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.6879, "open_interest": 13.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.01, "last_trade_time": "2026-07-29T11:17:45", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LITE260828C00430000", "bid": 429.1, "bid_size": 2.0, "ask": 445.5, "ask_size": 2.0, "iv": 1.9525, "open_interest": 3.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0822, "theo": 436.9113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 449.11, "last_trade_time": "2026-08-20T15:37:51", "percent_change": 0.0, "prev_day_close": 450.300003051758}, {"option": "LITE260828P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.6093, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-07-30T10:07:26", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LITE260828C00440000", "bid": 419.1, "bid_size": 1.0, "ask": 435.5, "ask_size": 2.0, "iv": 2.0753, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0842, "theo": 426.9196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 509.7, "last_trade_time": "2026-08-17T09:31:12", "percent_change": 0.0, "prev_day_close": 439.550003051758}, {"option": "LITE260828P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.5325, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.33, "last_trade_time": "2026-08-03T13:32:17", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00445000", "bid": 414.2, "bid_size": 3.0, "ask": 430.5, "ask_size": 2.0, "iv": 2.1638, "open_interest": 2.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0852, "theo": 421.9238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 308.5, "last_trade_time": "2026-07-31T09:41:23", "percent_change": 0.0, "prev_day_close": 435.400009155273}, {"option": "LITE260828P00445000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.4947, "open_interest": 2.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-08-03T13:18:19", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00450000", "bid": 409.7, "bid_size": 1.0, "ask": 425.4, "ask_size": 3.0, "iv": 2.0529, "open_interest": 4.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0861, "theo": 416.9281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 426.22, "last_trade_time": "2026-08-20T15:15:06", "percent_change": 0.0, "prev_day_close": 429.800003051758}, {"option": "LITE260828P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.4573, "open_interest": 23.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-08-10T10:43:53", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00455000", "bid": 405.5, "bid_size": 2.0, "ask": 420.4, "ask_size": 2.0, "iv": 2.1594, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0871, "theo": 411.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.150009155273}, {"option": "LITE260828P00455000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.4204, "open_interest": 5.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.31, "last_trade_time": "2026-08-10T10:43:53", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00460000", "bid": 399.5, "bid_size": 1.0, "ask": 415.4, "ask_size": 2.0, "iv": 1.9426, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0881, "theo": 406.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 478.0, "last_trade_time": "2026-08-17T09:31:23", "percent_change": 0.0, "prev_day_close": 420.100006103516}, {"option": "LITE260828P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.3838, "open_interest": 3.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-14T09:58:31", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00465000", "bid": 394.4, "bid_size": 1.0, "ask": 410.4, "ask_size": 2.0, "iv": 1.8863, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.089, "theo": 401.9407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.450012207031}, {"option": "LITE260828P00465000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.3476, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.71, "last_trade_time": "2026-08-06T13:36:40", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00470000", "bid": 389.4, "bid_size": 2.0, "ask": 405.5, "ask_size": 2.0, "iv": 1.9006, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.09, "theo": 396.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 410.350006103516}, {"option": "LITE260828P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.3118, "open_interest": 4.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-12T10:29:43", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00475000", "bid": 385.5, "bid_size": 2.0, "ask": 400.4, "ask_size": 2.0, "iv": 2.024, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.091, "theo": 391.9492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.25}, {"option": "LITE260828P00475000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.2763, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.13, "last_trade_time": "2026-07-29T11:44:20", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00480000", "bid": 380.5, "bid_size": 2.0, "ask": 395.5, "ask_size": 3.0, "iv": 2.005, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0919, "theo": 386.9535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 332.0, "last_trade_time": "2026-08-11T10:32:43", "percent_change": 0.0, "prev_day_close": 400.350006103516}, {"option": "LITE260828P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.2412, "open_interest": 35.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.37, "last_trade_time": "2026-08-04T09:46:14", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00485000", "bid": 374.2, "bid_size": 2.0, "ask": 390.4, "ask_size": 2.0, "iv": 1.5545, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0005, "rho": 0.0929, "theo": 381.9578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 316.0, "last_trade_time": "2026-07-13T09:31:24", "percent_change": 0.0, "prev_day_close": 394.75}, {"option": "LITE260828P00485000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.2064, "open_interest": 1.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.14, "last_trade_time": "2026-08-03T12:54:35", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00490000", "bid": 369.6, "bid_size": 2.0, "ask": 385.0, "ask_size": 1.0, "iv": 1.6784, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0001, "theta": -0.0006, "rho": 0.0938, "theo": 376.9621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.5}, {"option": "LITE260828P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1.0, "iv": 1.7362, "open_interest": 27.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0006, "rho": 0.0, "theo": 0.0008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.83, "last_trade_time": "2026-08-11T15:54:39", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITE260828C00495000", "bid": 364.6, "bid_size": 1.0, "ask": 380.5, "ask_size": 3.0, "iv": 1.745, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0002, "theta": -0.0008, "rho": 0.0948, "theo": 371.9665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.700012207031}, {"option": "LITE260828P00495000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 2.0, "iv": 1.5107, "open_interest": 8.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0008, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-14T10:57:04", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00500000", "bid": 359.5, "bid_size": 1.0, "ask": 375.5, "ask_size": 1.0, "iv": 1.7148, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0002, "theta": -0.0009, "rho": 0.0957, "theo": 366.9709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 203.0, "last_trade_time": "2026-07-30T10:06:20", "percent_change": 0.0, "prev_day_close": 380.449996948242}, {"option": "LITE260828P00500000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.1041, "open_interest": 22.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0009, "rho": 0.0, "theo": 0.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-08-17T10:27:59", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00505000", "bid": 354.2, "bid_size": 1.0, "ask": 370.4, "ask_size": 1.0, "iv": 1.5899, "open_interest": 0.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0003, "theta": -0.0011, "rho": 0.0967, "theo": 361.9753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.550003051758}, {"option": "LITE260828P00505000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.0706, "open_interest": 32.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-08-03T12:19:20", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00510000", "bid": 349.0, "bid_size": 1.0, "ask": 365.6, "ask_size": 1.0, "iv": 1.5878, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0003, "theta": -0.0013, "rho": 0.0976, "theo": 356.9798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 387.8, "last_trade_time": "2026-08-12T09:31:05", "percent_change": 0.0, "prev_day_close": 370.100006103516}, {"option": "LITE260828P00510000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 2.0374, "open_interest": 2.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0003, "theta": -0.0013, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-06T12:38:40", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00515000", "bid": 343.9, "bid_size": 2.0, "ask": 360.6, "ask_size": 1.0, "iv": 1.5324, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0004, "theta": -0.0016, "rho": 0.0986, "theo": 351.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 364.899993896484}, {"option": "LITE260828P00515000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 8.0, "iv": 2.0046, "open_interest": 8.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.24, "last_trade_time": "2026-08-12T11:54:20", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITE260828C00520000", "bid": 339.3, "bid_size": 1.0, "ask": 355.6, "ask_size": 2.0, "iv": 1.5971, "open_interest": 14.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0004, "theta": -0.0019, "rho": 0.0996, "theo": 346.9889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 308.95, "last_trade_time": "2026-08-20T09:30:31", "percent_change": 0.0, "prev_day_close": 359.950012207031}, {"option": "LITE260828P00520000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 15.0, "iv": 1.972, "open_interest": 14.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0004, "theta": -0.0019, "rho": 0.0, "theo": 0.0025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.26, "last_trade_time": "2026-08-12T11:54:20", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "LITE260828C00525000", "bid": 334.5, "bid_size": 1.0, "ask": 350.6, "ask_size": 2.0, "iv": 1.6051, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0005, "theta": -0.0022, "rho": 0.1005, "theo": 341.9936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.7, "last_trade_time": "2026-07-17T10:45:53", "percent_change": 0.0, "prev_day_close": 354.300003051758}, {"option": "LITE260828P00525000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 16.0, "iv": 1.9397, "open_interest": 4.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0005, "theta": -0.0022, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.67, "last_trade_time": "2026-08-11T09:38:26", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITE260828C00530000", "bid": 329.2, "bid_size": 1.0, "ask": 345.6, "ask_size": 2.0, "iv": 1.4744, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0006, "theta": -0.0027, "rho": 0.1015, "theo": 336.9984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 349.449996948242}, {"option": "LITE260828P00530000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 15.0, "iv": 1.9077, "open_interest": 15.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0027, "rho": 0.0, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.51, "last_trade_time": "2026-08-12T09:59:43", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00535000", "bid": 324.5, "bid_size": 2.0, "ask": 340.5, "ask_size": 1.0, "iv": 1.5117, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0007, "theta": -0.0032, "rho": 0.1024, "theo": 332.0033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.7, "last_trade_time": "2026-08-07T09:30:08", "percent_change": 0.0, "prev_day_close": 345.199996948242}, {"option": "LITE260828P00535000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 16.0, "iv": 1.8759, "open_interest": 19.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0007, "theta": -0.0032, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-08-17T15:22:36", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LITE260828C00540000", "bid": 319.3, "bid_size": 2.0, "ask": 335.5, "ask_size": 2.0, "iv": 1.4426, "open_interest": 1.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0009, "theta": -0.0038, "rho": 0.1034, "theo": 327.0084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.9, "last_trade_time": "2026-08-07T09:30:08", "percent_change": 0.0, "prev_day_close": 340.0}, {"option": "LITE260828P00540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 1.8444, "open_interest": 370.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0009, "theta": -0.0038, "rho": 0.0, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-19T09:30:01", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00545000", "bid": 314.3, "bid_size": 2.0, "ask": 330.5, "ask_size": 2.0, "iv": 1.3376, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.001, "theta": -0.0045, "rho": 0.1043, "theo": 322.0136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.25}, {"option": "LITE260828P00545000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 73.0, "iv": 1.8132, "open_interest": 48.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.001, "theta": -0.0045, "rho": 0.0, "theo": 0.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-19T14:06:37", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00550000", "bid": 309.3, "bid_size": 2.0, "ask": 325.5, "ask_size": 2.0, "iv": 1.4093, "open_interest": 5.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0012, "theta": -0.0053, "rho": 0.1053, "theo": 317.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 329.56, "last_trade_time": "2026-08-20T15:28:53", "percent_change": 0.0, "prev_day_close": 330.149993896484}, {"option": "LITE260828P00550000", "bid": 0.05, "bid_size": 12.0, "ask": 1.0, "ask_size": 6.0, "iv": 1.2232, "open_interest": 139.0, "volume": 19.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0012, "theta": -0.0053, "rho": 0.0, "theo": 0.0076, "change": 0.02, "open": 0.05, "high": 0.14, "low": 0.05, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-21T15:47:42", "percent_change": 20.0, "prev_day_close": 0.100000003352761}, {"option": "LITE260828C00555000", "bid": 304.3, "bid_size": 2.0, "ask": 320.5, "ask_size": 2.0, "iv": 1.2846, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0014, "theta": -0.0063, "rho": 0.1062, "theo": 312.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 380.0, "last_trade_time": "2026-08-17T09:31:28", "percent_change": 0.0, "prev_day_close": 324.349990844727}, {"option": "LITE260828P00555000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 68.0, "iv": 1.6574, "open_interest": 23.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0014, "theta": -0.0063, "rho": 0.0, "theo": 0.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.11, "last_trade_time": "2026-08-20T12:41:49", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LITE260828C00560000", "bid": 299.5, "bid_size": 1.0, "ask": 315.5, "ask_size": 2.0, "iv": 1.3746, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0017, "theta": -0.0074, "rho": 0.1072, "theo": 307.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.550003051758}, {"option": "LITE260828P00560000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 64.0, "iv": 1.721, "open_interest": 14.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0017, "theta": -0.0074, "rho": -0.0001, "theo": 0.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-20T15:46:25", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITE260828C00565000", "bid": 295.6, "bid_size": 2.0, "ask": 310.5, "ask_size": 2.0, "iv": 1.4993, "open_interest": 1.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.002, "theta": -0.0088, "rho": 0.1081, "theo": 302.037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 372.0, "last_trade_time": "2026-08-18T09:31:33", "percent_change": 0.0, "prev_day_close": 315.049987792969}, {"option": "LITE260828P00565000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 13.0, "iv": 1.6907, "open_interest": 15.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.002, "theta": -0.0088, "rho": -0.0001, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-08-13T14:05:50", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260828C00570000", "bid": 289.6, "bid_size": 1.0, "ask": 305.5, "ask_size": 2.0, "iv": 1.399, "open_interest": 13.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0023, "theta": -0.0103, "rho": 0.1091, "theo": 297.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 276.45, "last_trade_time": "2026-08-04T09:37:44", "percent_change": 0.0, "prev_day_close": 310.349990844727}, {"option": "LITE260828P00570000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 14.0, "iv": 1.6607, "open_interest": 59.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0023, "theta": -0.0103, "rho": -0.0001, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-17T10:06:33", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LITE260828C00575000", "bid": 288.0, "bid_size": 6.0, "ask": 299.4, "ask_size": 6.0, "iv": 1.561, "open_interest": 1.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0027, "theta": -0.0121, "rho": 0.11, "theo": 292.0509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 362.0, "last_trade_time": "2026-08-18T09:31:33", "percent_change": 0.0, "prev_day_close": 305.599990844727}, {"option": "LITE260828P00575000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 73.0, "iv": 1.6309, "open_interest": 16.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0027, "theta": -0.0122, "rho": -0.0001, "theo": 0.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-08-12T14:47:43", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828C00580000", "bid": 280.7, "bid_size": 7.0, "ask": 295.2, "ask_size": 7.0, "iv": 1.3938, "open_interest": 1.0, "volume": 1.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0031, "theta": -0.0143, "rho": 0.1109, "theo": 287.0586, "change": 27.65, "open": 328.3, "high": 328.3, "low": 328.3, "tick": "down", "last_trade_price": 328.3, "last_trade_time": "2026-08-21T09:31:40", "percent_change": 9.19674, "prev_day_close": 300.649993896484}, {"option": "LITE260828P00580000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 77.0, "iv": 1.5218, "open_interest": 31.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0031, "theta": -0.0143, "rho": -0.0001, "theo": 0.0221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-18T10:12:54", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LITE260828C00585000", "bid": 278.0, "bid_size": 6.0, "ask": 289.5, "ask_size": 6.0, "iv": 1.5104, "open_interest": 1.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0036, "theta": -0.0167, "rho": 0.1119, "theo": 282.067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 167.85, "last_trade_time": "2026-07-16T11:37:47", "percent_change": 0.0, "prev_day_close": 295.599990844727}, {"option": "LITE260828P00585000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 78.0, "iv": 1.3964, "open_interest": 26.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0036, "theta": -0.0167, "rho": -0.0001, "theo": 0.0263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-08-14T12:48:23", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LITE260828C00590000", "bid": 273.5, "bid_size": 6.0, "ask": 284.8, "ask_size": 6.0, "iv": 1.537, "open_interest": 2.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0042, "theta": -0.0196, "rho": 0.1128, "theo": 277.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 345.4, "last_trade_time": "2026-08-18T09:31:33", "percent_change": 0.0, "prev_day_close": 290.349990844727}, {"option": "LITE260828P00590000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 77.0, "iv": 1.5428, "open_interest": 30.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0042, "theta": -0.0196, "rho": -0.0002, "theo": 0.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-08-18T11:14:50", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260828C00595000", "bid": 268.0, "bid_size": 6.0, "ask": 279.8, "ask_size": 6.0, "iv": 1.4742, "open_interest": 1.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0049, "theta": -0.0229, "rho": 0.1137, "theo": 272.0863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 342.0, "last_trade_time": "2026-08-18T09:31:33", "percent_change": 0.0, "prev_day_close": 285.25}, {"option": "LITE260828P00595000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 13.0, "iv": 1.0275, "open_interest": 121.0, "volume": 50.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.005, "theta": -0.023, "rho": -0.0002, "theo": 0.0373, "change": -0.5, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-21T14:05:15", "percent_change": -66.6667, "prev_day_close": 0.75}, {"option": "LITE260828C00600000", "bid": 263.0, "bid_size": 6.0, "ask": 274.9, "ask_size": 6.0, "iv": 1.4522, "open_interest": 6.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0057, "theta": -0.0267, "rho": 0.1146, "theo": 267.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 241.36, "last_trade_time": "2026-08-19T12:02:34", "percent_change": 0.0, "prev_day_close": 280.75}, {"option": "LITE260828P00600000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 10.0, "iv": 1.0868, "open_interest": 268.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0057, "theta": -0.0268, "rho": -0.0002, "theo": 0.0441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-20T11:11:29", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "LITE260828C00605000", "bid": 255.7, "bid_size": 2.0, "ask": 270.6, "ask_size": 1.0, "iv": 1.2994, "open_interest": 3.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0066, "theta": -0.0312, "rho": 0.1156, "theo": 262.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 238.58, "last_trade_time": "2026-08-10T10:39:04", "percent_change": 0.0, "prev_day_close": 274.449996948242}, {"option": "LITE260828P00605000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 13.0, "iv": 1.4564, "open_interest": 19.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0066, "theta": -0.0312, "rho": -0.0003, "theo": 0.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.97, "last_trade_time": "2026-08-10T10:41:45", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260828C00610000", "bid": 251.9, "bid_size": 2.0, "ask": 264.9, "ask_size": 2.0, "iv": 1.3156, "open_interest": 4.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0001, "vega": 0.0077, "theta": -0.0362, "rho": 0.1165, "theo": 257.1235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 247.0, "last_trade_time": "2026-08-19T10:40:28", "percent_change": 0.0, "prev_day_close": 269.649993896484}, {"option": "LITE260828P00610000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 1.4281, "open_interest": 46.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0001, "vega": 0.0077, "theta": -0.0363, "rho": -0.0003, "theo": 0.0619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-08-18T11:23:38", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LITE260828C00615000", "bid": 246.9, "bid_size": 2.0, "ask": 260.6, "ask_size": 2.0, "iv": 1.3402, "open_interest": 1.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0001, "vega": 0.0088, "theta": -0.0421, "rho": 0.1174, "theo": 252.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.1, "last_trade_time": "2026-07-17T10:45:42", "percent_change": 0.0, "prev_day_close": 265.550003051758}, {"option": "LITE260828P00615000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 12.0, "iv": 1.0634, "open_interest": 7.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.0088, "theta": -0.0421, "rho": -0.0004, "theo": 0.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-11T15:02:08", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LITE260828C00620000", "bid": 243.1, "bid_size": 6.0, "ask": 254.6, "ask_size": 6.0, "iv": 1.3259, "open_interest": 2.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0001, "vega": 0.0102, "theta": -0.0488, "rho": 0.1183, "theo": 247.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 180.4, "last_trade_time": "2026-07-15T10:43:47", "percent_change": 0.0, "prev_day_close": 260.25}, {"option": "LITE260828P00620000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 11.0, "iv": 0.9868, "open_interest": 133.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0001, "vega": 0.0102, "theta": -0.0488, "rho": -0.0004, "theo": 0.0864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-20T12:55:57", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "LITE260828C00625000", "bid": 239.4, "bid_size": 5.0, "ask": 247.2, "ask_size": 6.0, "iv": 1.219, "open_interest": 4.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0001, "vega": 0.0118, "theta": -0.0564, "rho": 0.1191, "theo": 242.1761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.13, "last_trade_time": "2026-07-31T10:32:06", "percent_change": 0.0, "prev_day_close": 255.649993896484}, {"option": "LITE260828P00625000", "bid": 0.05, "bid_size": 1.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.9224, "open_interest": 164.0, "volume": 3.0, "delta": -0.0032, "gamma": 0.0001, "vega": 0.0118, "theta": -0.0564, "rho": -0.0005, "theo": 0.1019, "change": 0.025, "open": 0.33, "high": 0.33, "low": 0.2, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-08-21T12:32:32", "percent_change": 11.1111, "prev_day_close": 0.225000008940697}, {"option": "LITE260828C00630000", "bid": 233.1, "bid_size": 6.0, "ask": 245.0, "ask_size": 6.0, "iv": 1.2955, "open_interest": 25.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0001, "vega": 0.0135, "theta": -0.0651, "rho": 0.12, "theo": 237.1984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 249.9, "last_trade_time": "2026-08-12T09:34:53", "percent_change": 0.0, "prev_day_close": 249.700004577637}, {"option": "LITE260828P00630000", "bid": 0.1, "bid_size": 1.0, "ask": 0.7, "ask_size": 69.0, "iv": 1.0136, "open_interest": 164.0, "volume": 18.0, "delta": -0.0038, "gamma": 0.0001, "vega": 0.0135, "theta": -0.0652, "rho": -0.0006, "theo": 0.12, "change": -0.355, "open": 0.23, "high": 0.33, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-21T12:41:56", "percent_change": -67.619, "prev_day_close": 0.525000005960464}, {"option": "LITE260828C00635000", "bid": 228.1, "bid_size": 6.0, "ask": 240.0, "ask_size": 6.0, "iv": 1.2678, "open_interest": 10.0, "volume": 1.0, "delta": 0.9953, "gamma": 0.0001, "vega": 0.0154, "theta": -0.075, "rho": 0.1209, "theo": 232.2237, "change": -7.78, "open": 237.17, "high": 237.17, "low": 237.17, "tick": "up", "last_trade_price": 237.17, "last_trade_time": "2026-08-21T10:35:22", "percent_change": -3.17616, "prev_day_close": 244.949996948242}, {"option": "LITE260828P00635000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 23.0, "iv": 0.9743, "open_interest": 23.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0001, "vega": 0.0154, "theta": -0.0751, "rho": -0.0007, "theo": 0.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-19T10:29:48", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "LITE260828C00640000", "bid": 223.9, "bid_size": 6.0, "ask": 234.7, "ask_size": 6.0, "iv": 1.2684, "open_interest": 6.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0001, "vega": 0.0177, "theta": -0.0863, "rho": 0.1217, "theo": 227.2525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 300.0, "last_trade_time": "2026-08-12T11:37:21", "percent_change": 0.0, "prev_day_close": 240.699996948242}, {"option": "LITE260828P00640000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.8764, "open_interest": 42.0, "volume": 4.0, "delta": -0.0051, "gamma": 0.0001, "vega": 0.0177, "theta": -0.0863, "rho": -0.0008, "theo": 0.1658, "change": -0.08, "open": 0.45, "high": 0.45, "low": 0.17, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-21T14:35:32", "percent_change": -32.0, "prev_day_close": 0.25}, {"option": "LITE260828C00645000", "bid": 218.9, "bid_size": 6.0, "ask": 230.1, "ask_size": 6.0, "iv": 1.2615, "open_interest": 3.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0002, "vega": 0.0202, "theta": -0.099, "rho": 0.1225, "theo": 222.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 210.62, "last_trade_time": "2026-08-05T15:53:43", "percent_change": 0.0, "prev_day_close": 235.050003051758}, {"option": "LITE260828P00645000", "bid": 0.1, "bid_size": 1.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.841, "open_interest": 17.0, "volume": 5.0, "delta": -0.0059, "gamma": 0.0002, "vega": 0.0202, "theta": -0.0994, "rho": -0.001, "theo": 0.1953, "change": -0.63, "open": 0.26, "high": 0.32, "low": 0.25, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-08-21T12:34:23", "percent_change": -66.3158, "prev_day_close": 0.9499999769032}, {"option": "LITE260828C00650000", "bid": 212.7, "bid_size": 6.0, "ask": 225.4, "ask_size": 6.0, "iv": 1.1858, "open_interest": 5.0, "volume": 2.0, "delta": 0.9929, "gamma": 0.0002, "vega": 0.023, "theta": -0.1134, "rho": 0.1233, "theo": 217.3229, "change": 23.35, "open": 253.35, "high": 253.35, "low": 253.35, "tick": "down", "last_trade_price": 253.35, "last_trade_time": "2026-08-21T09:43:39", "percent_change": 10.1522, "prev_day_close": 230.0}, {"option": "LITE260828P00650000", "bid": 0.15, "bid_size": 1.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.9004, "open_interest": 162.0, "volume": 21.0, "delta": -0.0068, "gamma": 0.0002, "vega": 0.023, "theta": -0.1135, "rho": -0.0011, "theo": 0.2279, "change": 0.045, "open": 0.28, "high": 0.5, "low": 0.28, "tick": "up", "last_trade_price": 0.32, "last_trade_time": "2026-08-21T15:01:12", "percent_change": 16.3636, "prev_day_close": 0.275000000372529}, {"option": "LITE260828C00655000", "bid": 207.7, "bid_size": 6.0, "ask": 220.5, "ask_size": 6.0, "iv": 1.1643, "open_interest": 5.0, "volume": 2.0, "delta": 0.9918, "gamma": 0.0002, "vega": 0.0261, "theta": -0.1296, "rho": 0.1241, "theo": 212.3657, "change": 22.6, "open": 248.35, "high": 248.35, "low": 248.35, "tick": "up", "last_trade_price": 248.35, "last_trade_time": "2026-08-21T09:43:39", "percent_change": 10.0111, "prev_day_close": 225.75}, {"option": "LITE260828P00655000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 26.0, "iv": 0.9175, "open_interest": 17.0, "volume": 1.0, "delta": -0.0079, "gamma": 0.0002, "vega": 0.0261, "theta": -0.1296, "rho": -0.0013, "theo": 0.2666, "change": -0.23, "open": 0.32, "high": 0.32, "low": 0.32, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-08-21T15:01:12", "percent_change": -41.8182, "prev_day_close": 0.550000011920929}, {"option": "LITE260828C00657500", "bid": 205.2, "bid_size": 6.0, "ask": 217.2, "ask_size": 6.0, "iv": 1.1046, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0002, "vega": 0.0278, "theta": -0.1384, "rho": 0.1245, "theo": 209.8894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.149993896484}, {"option": "LITE260828P00657500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 11.0, "iv": 0.9064, "open_interest": 0.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0002, "vega": 0.0279, "theta": -0.1385, "rho": -0.0014, "theo": 0.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LITE260828C00660000", "bid": 203.7, "bid_size": 6.0, "ask": 215.2, "ask_size": 6.0, "iv": 1.1733, "open_interest": 14.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0002, "vega": 0.0296, "theta": -0.1477, "rho": 0.1248, "theo": 207.4147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 214.54, "last_trade_time": "2026-08-05T13:50:55", "percent_change": 0.0, "prev_day_close": 220.299995422363}, {"option": "LITE260828P00660000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 5.0, "iv": 0.8196, "open_interest": 66.0, "volume": 20.0, "delta": -0.0091, "gamma": 0.0002, "vega": 0.0297, "theta": -0.1478, "rho": -0.0014, "theo": 0.3114, "change": -0.325, "open": 0.42, "high": 0.42, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-21T14:18:47", "percent_change": -44.8276, "prev_day_close": 0.724999994039536}, {"option": "LITE260828C00662500", "bid": 198.6, "bid_size": 6.0, "ask": 211.6, "ask_size": 6.0, "iv": 0.8962, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0002, "vega": 0.0315, "theta": -0.1576, "rho": 0.1252, "theo": 204.9417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.349998474121}, {"option": "LITE260828P00662500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 13.0, "iv": 0.9155, "open_interest": 0.0, "volume": 0.0, "delta": -0.0098, "gamma": 0.0002, "vega": 0.0316, "theta": -0.1577, "rho": -0.0016, "theo": 0.3364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6499999538064}, {"option": "LITE260828C00665000", "bid": 197.8, "bid_size": 6.0, "ask": 209.1, "ask_size": 6.0, "iv": 1.0338, "open_interest": 1.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0003, "vega": 0.0335, "theta": -0.1681, "rho": 0.1256, "theo": 202.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 267.5, "last_trade_time": "2026-08-18T09:31:31", "percent_change": 0.0, "prev_day_close": 216.300003051758}, {"option": "LITE260828P00665000", "bid": 0.05, "bid_size": 15.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.8598, "open_interest": 9.0, "volume": 33.0, "delta": -0.0105, "gamma": 0.0003, "vega": 0.0335, "theta": -0.1682, "rho": -0.0017, "theo": 0.3632, "change": -0.1, "open": 0.46, "high": 0.5, "low": 0.25, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-21T15:55:31", "percent_change": -22.2222, "prev_day_close": 0.450000002980232}, {"option": "LITE260828C00667500", "bid": 195.1, "bid_size": 6.0, "ask": 207.4, "ask_size": 6.0, "iv": 1.0584, "open_interest": 0.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0003, "vega": 0.0356, "theta": -0.1791, "rho": 0.1259, "theo": 200.0015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.800003051758}, {"option": "LITE260828P00667500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 21.0, "iv": 1.0765, "open_interest": 0.0, "volume": 1.0, "delta": -0.0113, "gamma": 0.0003, "vega": 0.0356, "theta": -0.1792, "rho": -0.0018, "theo": 0.3919, "change": -1.55, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-21T10:55:35", "percent_change": -75.6098, "prev_day_close": 2.04999995231628}, {"option": "LITE260828C00670000", "bid": 193.7, "bid_size": 6.0, "ask": 204.9, "ask_size": 6.0, "iv": 1.1041, "open_interest": 1.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0003, "vega": 0.0378, "theta": -0.1908, "rho": 0.1263, "theo": 197.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.1, "last_trade_time": "2026-07-27T12:25:09", "percent_change": 0.0, "prev_day_close": 210.150001525879}, {"option": "LITE260828P00670000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 31.0, "iv": 0.9355, "open_interest": 34.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.0003, "vega": 0.0378, "theta": -0.1909, "rho": -0.002, "theo": 0.4228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-20T13:16:22", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "LITE260828C00672500", "bid": 190.4, "bid_size": 6.0, "ask": 202.4, "ask_size": 6.0, "iv": 1.0493, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0003, "vega": 0.0402, "theta": -0.203, "rho": 0.1266, "theo": 195.0696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.400001525879}, {"option": "LITE260828P00672500", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 18.0, "iv": 1.0968, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0003, "vega": 0.0402, "theta": -0.2032, "rho": -0.0021, "theo": 0.4559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "LITE260828C00675000", "bid": 188.0, "bid_size": 6.0, "ask": 199.9, "ask_size": 6.0, "iv": 1.0416, "open_interest": 3.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0004, "vega": 0.0427, "theta": -0.216, "rho": 0.1269, "theo": 192.6073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.2, "last_trade_time": "2026-08-03T10:51:51", "percent_change": 0.0, "prev_day_close": 205.449996948242}, {"option": "LITE260828P00675000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 49.0, "iv": 0.8899, "open_interest": 22.0, "volume": 1.0, "delta": -0.0139, "gamma": 0.0004, "vega": 0.0427, "theta": -0.2161, "rho": -0.0022, "theo": 0.4915, "change": -0.46, "open": 0.49, "high": 0.49, "low": 0.49, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-08-21T15:44:03", "percent_change": -48.4211, "prev_day_close": 0.949999988079071}, {"option": "LITE260828C00677500", "bid": 186.4, "bid_size": 6.0, "ask": 197.5, "ask_size": 6.0, "iv": 1.0781, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0004, "vega": 0.0452, "theta": -0.2296, "rho": 0.1272, "theo": 190.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.0}, {"option": "LITE260828P00677500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 46.0, "iv": 0.8486, "open_interest": 0.0, "volume": 1.0, "delta": -0.0149, "gamma": 0.0004, "vega": 0.0453, "theta": -0.2298, "rho": -0.0024, "theo": 0.5297, "change": -0.975, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-21T09:35:28", "percent_change": -66.1017, "prev_day_close": 1.47500005364418}, {"option": "LITE260828C00680000", "bid": 183.0, "bid_size": 6.0, "ask": 195.8, "ask_size": 6.0, "iv": 1.06, "open_interest": 7.0, "volume": 2.0, "delta": 0.9838, "gamma": 0.0004, "vega": 0.0479, "theta": -0.244, "rho": 0.1275, "theo": 187.6904, "change": -10.55, "open": 190.25, "high": 190.25, "low": 190.25, "tick": "down", "last_trade_price": 190.25, "last_trade_time": "2026-08-21T12:22:55", "percent_change": -5.25399, "prev_day_close": 200.800003051758}, {"option": "LITE260828P00680000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 10.0, "iv": 0.8266, "open_interest": 69.0, "volume": 34.0, "delta": -0.0159, "gamma": 0.0004, "vega": 0.048, "theta": -0.2442, "rho": -0.0025, "theo": 0.5706, "change": -0.4, "open": 0.7, "high": 0.85, "low": 0.57, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-08-21T15:35:15", "percent_change": -36.3636, "prev_day_close": 1.10000002384186}, {"option": "LITE260828C00682500", "bid": 180.6, "bid_size": 6.0, "ask": 192.6, "ask_size": 6.0, "iv": 1.0178, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0004, "vega": 0.0507, "theta": -0.259, "rho": 0.1278, "theo": 185.2362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.150001525879}, {"option": "LITE260828P00682500", "bid": 0.1, "bid_size": 17.0, "ask": 1.8, "ask_size": 60.0, "iv": 0.8933, "open_interest": 1.0, "volume": 2.0, "delta": -0.017, "gamma": 0.0004, "vega": 0.0508, "theta": -0.2593, "rho": -0.0027, "theo": 0.6143, "change": -0.875, "open": 0.5, "high": 0.7, "low": 0.5, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-08-21T13:25:38", "percent_change": -55.5556, "prev_day_close": 1.57499998807907}, {"option": "LITE260828C00685000", "bid": 178.1, "bid_size": 6.0, "ask": 188.1, "ask_size": 6.0, "iv": 0.8855, "open_interest": 12.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0004, "vega": 0.0537, "theta": -0.2749, "rho": 0.1281, "theo": 182.7851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.75, "last_trade_time": "2026-08-20T15:19:18", "percent_change": 0.0, "prev_day_close": 196.299995422363}, {"option": "LITE260828P00685000", "bid": 0.25, "bid_size": 17.0, "ask": 1.85, "ask_size": 89.0, "iv": 0.8963, "open_interest": 69.0, "volume": 49.0, "delta": -0.0182, "gamma": 0.0004, "vega": 0.0537, "theta": -0.2751, "rho": -0.0029, "theo": 0.6611, "change": -0.935, "open": 0.5, "high": 0.8, "low": 0.5, "tick": "no_change", "last_trade_price": 0.59, "last_trade_time": "2026-08-21T15:53:55", "percent_change": -61.3115, "prev_day_close": 1.52500000596046}, {"option": "LITE260828C00687500", "bid": 175.7, "bid_size": 6.0, "ask": 187.7, "ask_size": 6.0, "iv": 1.0013, "open_interest": 0.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0005, "vega": 0.0568, "theta": -0.2915, "rho": 0.1284, "theo": 180.3372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.300003051758}, {"option": "LITE260828P00687500", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 39.0, "iv": 0.8623, "open_interest": 0.0, "volume": 2.0, "delta": -0.0194, "gamma": 0.0005, "vega": 0.0568, "theta": -0.2918, "rho": -0.0031, "theo": 0.7111, "change": -0.565, "open": 0.5, "high": 1.06, "low": 0.5, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-08-21T13:25:01", "percent_change": -34.7692, "prev_day_close": 1.62499997019768}, {"option": "LITE260828C00690000", "bid": 173.9, "bid_size": 6.0, "ask": 185.6, "ask_size": 6.0, "iv": 1.0368, "open_interest": 5.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0005, "vega": 0.0601, "theta": -0.3089, "rho": 0.1286, "theo": 177.8928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 230.0, "last_trade_time": "2026-08-07T10:25:36", "percent_change": 0.0, "prev_day_close": 190.900001525879}, {"option": "LITE260828P00690000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 60.0, "iv": 0.8175, "open_interest": 55.0, "volume": 16.0, "delta": -0.0207, "gamma": 0.0005, "vega": 0.0601, "theta": -0.3092, "rho": -0.0034, "theo": 0.7647, "change": -0.93, "open": 1.1, "high": 1.1, "low": 0.5, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-08-21T15:50:52", "percent_change": -64.1379, "prev_day_close": 1.44999998807907}, {"option": "LITE260828C00692500", "bid": 171.9, "bid_size": 6.0, "ask": 182.8, "ask_size": 6.0, "iv": 1.0314, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0005, "vega": 0.0636, "theta": -0.3272, "rho": 0.1288, "theo": 175.4521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.900001525879}, {"option": "LITE260828P00692500", "bid": 0.0, "bid_size": 0.0, "ask": 5.4, "ask_size": 17.0, "iv": 1.0297, "open_interest": 0.0, "volume": 0.0, "delta": -0.0221, "gamma": 0.0005, "vega": 0.0636, "theta": -0.3275, "rho": -0.0035, "theo": 0.8219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "LITE260828C00695000", "bid": 168.3, "bid_size": 6.0, "ask": 180.3, "ask_size": 6.0, "iv": 0.9712, "open_interest": 3.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0006, "vega": 0.0671, "theta": -0.3463, "rho": 0.1291, "theo": 173.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 240.94, "last_trade_time": "2026-08-12T15:21:41", "percent_change": 0.0, "prev_day_close": 186.0}, {"option": "LITE260828P00695000", "bid": 0.2, "bid_size": 21.0, "ask": 2.4, "ask_size": 81.0, "iv": 0.8814, "open_interest": 34.0, "volume": 16.0, "delta": -0.0236, "gamma": 0.0006, "vega": 0.0672, "theta": -0.3466, "rho": -0.0037, "theo": 0.8832, "change": -0.79, "open": 0.76, "high": 1.05, "low": 0.75, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-08-21T15:41:52", "percent_change": -49.375, "prev_day_close": 1.60000002384186}, {"option": "LITE260828C00697500", "bid": 167.1, "bid_size": 6.0, "ask": 177.8, "ask_size": 6.0, "iv": 1.0121, "open_interest": 0.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.0006, "vega": 0.0708, "theta": -0.3663, "rho": 0.1293, "theo": 170.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.650001525879}, {"option": "LITE260828P00697500", "bid": 0.65, "bid_size": 11.0, "ask": 1.2, "ask_size": 8.0, "iv": 0.8199, "open_interest": 0.0, "volume": 11.0, "delta": -0.0252, "gamma": 0.0006, "vega": 0.0708, "theta": -0.3667, "rho": -0.004, "theo": 0.9485, "change": -2.45, "open": 1.02, "high": 1.04, "low": 0.95, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-21T15:59:24", "percent_change": -72.0588, "prev_day_close": 3.40000003576279}, {"option": "LITE260828C00700000", "bid": 165.4, "bid_size": 19.0, "ask": 173.2, "ask_size": 25.0, "iv": 0.9449, "open_interest": 139.0, "volume": 10.0, "delta": 0.9729, "gamma": 0.0006, "vega": 0.0746, "theta": -0.3872, "rho": 0.1295, "theo": 168.1544, "change": -12.57, "open": 194.25, "high": 194.25, "low": 168.13, "tick": "down", "last_trade_price": 168.73, "last_trade_time": "2026-08-21T15:53:00", "percent_change": -6.93326, "prev_day_close": 181.299995422363}, {"option": "LITE260828P00700000", "bid": 0.55, "bid_size": 3.0, "ask": 1.1, "ask_size": 1.0, "iv": 0.8047, "open_interest": 392.0, "volume": 351.0, "delta": -0.0268, "gamma": 0.0006, "vega": 0.0746, "theta": -0.3876, "rho": -0.0043, "theo": 1.0181, "change": -0.775, "open": 1.04, "high": 1.35, "low": 0.7, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-21T15:59:42", "percent_change": -46.2687, "prev_day_close": 1.67500001192093}, {"option": "LITE260828C00702500", "bid": 161.5, "bid_size": 6.0, "ask": 173.0, "ask_size": 6.0, "iv": 0.9694, "open_interest": 0.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0007, "vega": 0.0786, "theta": -0.409, "rho": 0.1297, "theo": 165.7306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 178.800003051758}, {"option": "LITE260828P00702500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 53.0, "iv": 0.8271, "open_interest": 0.0, "volume": 31.0, "delta": -0.0286, "gamma": 0.0007, "vega": 0.0786, "theta": -0.4094, "rho": -0.0046, "theo": 1.0923, "change": -1.475, "open": 1.74, "high": 1.74, "low": 1.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-08-21T15:07:47", "percent_change": -58.4158, "prev_day_close": 2.52500003576279}, {"option": "LITE260828C00705000", "bid": 159.0, "bid_size": 6.0, "ask": 168.4, "ask_size": 9.0, "iv": 0.8618, "open_interest": 57.0, "volume": 0.0, "delta": 0.9693, "gamma": 0.0007, "vega": 0.0828, "theta": -0.4318, "rho": 0.1298, "theo": 163.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 225.74, "last_trade_time": "2026-08-12T15:47:28", "percent_change": 0.0, "prev_day_close": 176.650001525879}, {"option": "LITE260828P00705000", "bid": 0.65, "bid_size": 1.0, "ask": 3.2, "ask_size": 4.0, "iv": 0.7924, "open_interest": 13.0, "volume": 48.0, "delta": -0.0304, "gamma": 0.0007, "vega": 0.0828, "theta": -0.4322, "rho": -0.0049, "theo": 1.1714, "change": -1.575, "open": 1.0, "high": 1.85, "low": 1.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-21T15:42:28", "percent_change": -58.8785, "prev_day_close": 2.67499989271164}, {"option": "LITE260828C00707500", "bid": 156.6, "bid_size": 6.0, "ask": 168.2, "ask_size": 6.0, "iv": 0.9541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0007, "vega": 0.0872, "theta": -0.4555, "rho": 0.13, "theo": 160.898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.0}, {"option": "LITE260828P00707500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 21.0, "iv": 0.781, "open_interest": 0.0, "volume": 1.0, "delta": -0.0324, "gamma": 0.0007, "vega": 0.0873, "theta": -0.4559, "rho": -0.0052, "theo": 1.2557, "change": -1.2, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-21T12:52:39", "percent_change": -44.4444, "prev_day_close": 2.69999992847443}, {"option": "LITE260828C00710000", "bid": 154.2, "bid_size": 6.0, "ask": 166.2, "ask_size": 6.0, "iv": 0.9625, "open_interest": 7.0, "volume": 0.0, "delta": 0.9653, "gamma": 0.0008, "vega": 0.0918, "theta": -0.4801, "rho": 0.1301, "theo": 158.4899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.0, "last_trade_time": "2026-08-19T10:38:00", "percent_change": 0.0, "prev_day_close": 171.650001525879}, {"option": "LITE260828P00710000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.7591, "open_interest": 39.0, "volume": 41.0, "delta": -0.0344, "gamma": 0.0008, "vega": 0.0919, "theta": -0.4806, "rho": -0.0054, "theo": 1.3456, "change": -0.91, "open": 1.0, "high": 1.52, "low": 1.0, "tick": "no_change", "last_trade_price": 1.19, "last_trade_time": "2026-08-21T15:53:55", "percent_change": -43.3333, "prev_day_close": 2.10000002384186}, {"option": "LITE260828C00712500", "bid": 151.4, "bid_size": 6.0, "ask": 163.4, "ask_size": 6.0, "iv": 0.9272, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0008, "vega": 0.0964, "theta": -0.5058, "rho": 0.1302, "theo": 156.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.799995422363}, {"option": "LITE260828P00712500", "bid": 0.45, "bid_size": 16.0, "ask": 3.8, "ask_size": 13.0, "iv": 0.8773, "open_interest": 0.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0008, "vega": 0.0965, "theta": -0.5064, "rho": -0.0058, "theo": 1.4412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87500011920929}, {"option": "LITE260828C00715000", "bid": 149.5, "bid_size": 6.0, "ask": 161.4, "ask_size": 6.0, "iv": 0.9524, "open_interest": 9.0, "volume": 0.0, "delta": 0.9609, "gamma": 0.0009, "vega": 0.1012, "theta": -0.5325, "rho": 0.1303, "theo": 153.6911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.8, "last_trade_time": "2026-08-10T12:56:38", "percent_change": 0.0, "prev_day_close": 166.900001525879}, {"option": "LITE260828P00715000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 47.0, "iv": 0.8582, "open_interest": 24.0, "volume": 1.0, "delta": -0.0388, "gamma": 0.0009, "vega": 0.1013, "theta": -0.533, "rho": -0.0061, "theo": 1.5429, "change": -1.025, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-08-21T13:01:10", "percent_change": -38.3178, "prev_day_close": 2.67500007152557}, {"option": "LITE260828C00717500", "bid": 147.1, "bid_size": 6.0, "ask": 158.6, "ask_size": 6.0, "iv": 0.9319, "open_interest": 0.0, "volume": 0.0, "delta": 0.9585, "gamma": 0.0009, "vega": 0.1062, "theta": -0.5601, "rho": 0.1304, "theo": 151.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 165.150001525879}, {"option": "LITE260828P00717500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 13.0, "iv": 0.8143, "open_interest": 0.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0009, "vega": 0.1063, "theta": -0.5607, "rho": -0.0066, "theo": 1.6508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "LITE260828C00720000", "bid": 142.6, "bid_size": 6.0, "ask": 154.6, "ask_size": 6.0, "iv": 0.7774, "open_interest": 5.0, "volume": 0.0, "delta": 0.956, "gamma": 0.001, "vega": 0.1114, "theta": -0.5888, "rho": 0.1304, "theo": 148.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 155.7, "last_trade_time": "2026-08-20T15:37:51", "percent_change": 0.0, "prev_day_close": 162.149993896484}, {"option": "LITE260828P00720000", "bid": 1.15, "bid_size": 16.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.7901, "open_interest": 80.0, "volume": 12.0, "delta": -0.0438, "gamma": 0.001, "vega": 0.1115, "theta": -0.5894, "rho": -0.007, "theo": 1.7653, "change": -1.095, "open": 1.5, "high": 2.55, "low": 1.07, "tick": "up", "last_trade_price": 1.73, "last_trade_time": "2026-08-21T15:55:32", "percent_change": -38.7611, "prev_day_close": 2.82500004768372}, {"option": "LITE260828C00722500", "bid": 142.4, "bid_size": 2.0, "ask": 152.9, "ask_size": 6.0, "iv": 0.8911, "open_interest": 0.0, "volume": 0.0, "delta": 0.9534, "gamma": 0.001, "vega": 0.1169, "theta": -0.6184, "rho": 0.1304, "theo": 146.5413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.849998474121}, {"option": "LITE260828P00722500", "bid": 0.25, "bid_size": 27.0, "ask": 5.0, "ask_size": 44.0, "iv": 0.8649, "open_interest": 0.0, "volume": 6.0, "delta": -0.0464, "gamma": 0.001, "vega": 0.1169, "theta": -0.6191, "rho": -0.0074, "theo": 1.8869, "change": -1.15, "open": 1.2, "high": 2.16, "low": 1.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-08-21T14:14:50", "percent_change": -37.7049, "prev_day_close": 3.04999995231628}, {"option": "LITE260828C00725000", "bid": 138.7, "bid_size": 6.0, "ask": 151.5, "ask_size": 6.0, "iv": 0.8742, "open_interest": 3.0, "volume": 0.0, "delta": 0.9506, "gamma": 0.001, "vega": 0.1225, "theta": -0.6491, "rho": 0.1304, "theo": 144.1724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 204.0, "last_trade_time": "2026-08-18T09:32:57", "percent_change": 0.0, "prev_day_close": 157.450004577637}, {"option": "LITE260828P00725000", "bid": 0.2, "bid_size": 46.0, "ask": 5.1, "ask_size": 56.0, "iv": 0.8536, "open_interest": 62.0, "volume": 20.0, "delta": -0.0492, "gamma": 0.001, "vega": 0.1227, "theta": -0.6499, "rho": -0.0076, "theo": 2.0161, "change": -1.05, "open": 1.1, "high": 2.8, "low": 1.06, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-08-21T15:42:26", "percent_change": -35.5932, "prev_day_close": 2.94999992847443}, {"option": "LITE260828C00727500", "bid": 137.7, "bid_size": 6.0, "ask": 148.7, "ask_size": 6.0, "iv": 0.8994, "open_interest": 0.0, "volume": 0.0, "delta": 0.9477, "gamma": 0.0011, "vega": 0.1282, "theta": -0.6808, "rho": 0.1304, "theo": 141.8114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.900001525879}, {"option": "LITE260828P00727500", "bid": 1.95, "bid_size": 2.0, "ask": 2.25, "ask_size": 2.0, "iv": 0.8031, "open_interest": 0.0, "volume": 2.0, "delta": -0.0521, "gamma": 0.0011, "vega": 0.1284, "theta": -0.6817, "rho": -0.0081, "theo": 2.1533, "change": -1.8, "open": 1.35, "high": 1.35, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-08-21T09:52:28", "percent_change": -59.0164, "prev_day_close": 3.04999995231628}, {"option": "LITE260828C00730000", "bid": 133.4, "bid_size": 6.0, "ask": 144.1, "ask_size": 6.0, "iv": 0.7429, "open_interest": 12.0, "volume": 0.0, "delta": 0.9447, "gamma": 0.0012, "vega": 0.1341, "theta": -0.7136, "rho": 0.1303, "theo": 139.4586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.8, "last_trade_time": "2026-08-19T11:59:51", "percent_change": 0.0, "prev_day_close": 152.400001525879}, {"option": "LITE260828P00730000", "bid": 2.05, "bid_size": 1.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.8, "open_interest": 60.0, "volume": 24.0, "delta": -0.0551, "gamma": 0.0012, "vega": 0.1342, "theta": -0.7145, "rho": -0.0086, "theo": 2.2986, "change": -1.03, "open": 1.2, "high": 3.0, "low": 1.05, "tick": "up", "last_trade_price": 2.22, "last_trade_time": "2026-08-21T15:52:20", "percent_change": -31.6923, "prev_day_close": 3.25}, {"option": "LITE260828C00732500", "bid": 132.7, "bid_size": 6.0, "ask": 144.5, "ask_size": 6.0, "iv": 0.8953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9415, "gamma": 0.0012, "vega": 0.1401, "theta": -0.7474, "rho": 0.1303, "theo": 137.1142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.549995422363}, {"option": "LITE260828P00732500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.7029, "open_interest": 0.0, "volume": 0.0, "delta": -0.0583, "gamma": 0.0012, "vega": 0.1402, "theta": -0.7483, "rho": -0.0092, "theo": 2.4523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "LITE260828C00735000", "bid": 130.3, "bid_size": 6.0, "ask": 142.1, "ask_size": 6.0, "iv": 0.8869, "open_interest": 9.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0013, "vega": 0.1463, "theta": -0.7821, "rho": 0.1302, "theo": 134.7787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.59, "last_trade_time": "2026-08-13T12:58:40", "percent_change": 0.0, "prev_day_close": 149.5}, {"option": "LITE260828P00735000", "bid": 2.4, "bid_size": 1.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.7926, "open_interest": 30.0, "volume": 21.0, "delta": -0.0616, "gamma": 0.0013, "vega": 0.1463, "theta": -0.7832, "rho": -0.0097, "theo": 2.6148, "change": -1.26, "open": 2.42, "high": 2.85, "low": 1.5, "tick": "down", "last_trade_price": 2.29, "last_trade_time": "2026-08-21T15:47:12", "percent_change": -35.493, "prev_day_close": 3.55000007152557}, {"option": "LITE260828C00737500", "bid": 127.9, "bid_size": 7.0, "ask": 139.0, "ask_size": 7.0, "iv": 0.8587, "open_interest": 0.0, "volume": 2.0, "delta": 0.9347, "gamma": 0.0013, "vega": 0.1527, "theta": -0.8179, "rho": 0.13, "theo": 132.4525, "change": -7.95, "open": 138.0, "high": 138.0, "low": 138.0, "tick": "no_change", "last_trade_price": 138.0, "last_trade_time": "2026-08-21T10:25:03", "percent_change": -5.44707, "prev_day_close": 145.950004577637}, {"option": "LITE260828P00737500", "bid": 2.5, "bid_size": 2.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.7917, "open_interest": 0.0, "volume": 0.0, "delta": -0.0651, "gamma": 0.0013, "vega": 0.1528, "theta": -0.8189, "rho": -0.0104, "theo": 2.7866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "LITE260828C00740000", "bid": 127.5, "bid_size": 5.0, "ask": 134.2, "ask_size": 5.0, "iv": 0.8391, "open_interest": 12.0, "volume": 0.0, "delta": 0.931, "gamma": 0.0014, "vega": 0.1594, "theta": -0.8546, "rho": 0.1299, "theo": 130.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.47, "last_trade_time": "2026-08-04T15:35:36", "percent_change": 0.0, "prev_day_close": 143.550003051758}, {"option": "LITE260828P00740000", "bid": 2.8, "bid_size": 1.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.7901, "open_interest": 94.0, "volume": 196.0, "delta": -0.0688, "gamma": 0.0014, "vega": 0.1596, "theta": -0.8557, "rho": -0.0105, "theo": 2.9683, "change": -1.35, "open": 2.62, "high": 3.82, "low": 1.7, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-08-21T15:51:44", "percent_change": -32.9268, "prev_day_close": 4.09999990463257}, {"option": "LITE260828C00742500", "bid": 123.6, "bid_size": 6.0, "ask": 135.5, "ask_size": 6.0, "iv": 0.8889, "open_interest": 0.0, "volume": 0.0, "delta": 0.9272, "gamma": 0.0014, "vega": 0.1662, "theta": -0.8923, "rho": 0.1297, "theo": 127.8303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.449996948242}, {"option": "LITE260828P00742500", "bid": 2.95, "bid_size": 1.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.7894, "open_interest": 1.0, "volume": 11.0, "delta": -0.0726, "gamma": 0.0014, "vega": 0.1664, "theta": -0.8935, "rho": -0.0112, "theo": 3.1607, "change": -1.5, "open": 3.5, "high": 3.5, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-21T15:11:51", "percent_change": -33.3333, "prev_day_close": 4.5}, {"option": "LITE260828C00745000", "bid": 119.5, "bid_size": 6.0, "ask": 132.9, "ask_size": 6.0, "iv": 0.8306, "open_interest": 3.0, "volume": 0.0, "delta": 0.9233, "gamma": 0.0015, "vega": 0.173, "theta": -0.931, "rho": 0.1295, "theo": 125.5352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.0, "last_trade_time": "2026-08-12T09:34:51", "percent_change": 0.0, "prev_day_close": 139.150001525879}, {"option": "LITE260828P00745000", "bid": 3.2, "bid_size": 1.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.7925, "open_interest": 66.0, "volume": 40.0, "delta": -0.0766, "gamma": 0.0015, "vega": 0.1732, "theta": -0.9323, "rho": -0.0118, "theo": 3.3638, "change": -1.58, "open": 3.0, "high": 3.93, "low": 2.97, "tick": "up", "last_trade_price": 3.07, "last_trade_time": "2026-08-21T15:43:03", "percent_change": -33.9785, "prev_day_close": 4.64999997615814}, {"option": "LITE260828C00747500", "bid": 119.2, "bid_size": 6.0, "ask": 130.6, "ask_size": 6.0, "iv": 0.8768, "open_interest": 0.0, "volume": 0.0, "delta": 0.9191, "gamma": 0.0016, "vega": 0.18, "theta": -0.9705, "rho": 0.1292, "theo": 123.2511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.900001525879}, {"option": "LITE260828P00747500", "bid": 3.5, "bid_size": 1.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.7904, "open_interest": 0.0, "volume": 4.0, "delta": -0.0807, "gamma": 0.0016, "vega": 0.1801, "theta": -0.9719, "rho": -0.0126, "theo": 3.5779, "change": -1.54, "open": 3.97, "high": 3.97, "low": 3.4, "tick": "up", "last_trade_price": 3.41, "last_trade_time": "2026-08-21T15:08:34", "percent_change": -31.1111, "prev_day_close": 4.95000004768372}, {"option": "LITE260828C00750000", "bid": 116.9, "bid_size": 7.0, "ask": 124.6, "ask_size": 7.0, "iv": 0.7782, "open_interest": 38.0, "volume": 2.0, "delta": 0.9148, "gamma": 0.0016, "vega": 0.1871, "theta": -1.0109, "rho": 0.129, "theo": 120.9784, "change": -5.25, "open": 155.7, "high": 155.7, "low": 129.0, "tick": "down", "last_trade_price": 129.0, "last_trade_time": "2026-08-21T10:28:10", "percent_change": -3.91061, "prev_day_close": 134.25}, {"option": "LITE260828P00750000", "bid": 3.7, "bid_size": 1.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.7905, "open_interest": 279.0, "volume": 108.0, "delta": -0.085, "gamma": 0.0016, "vega": 0.1872, "theta": -1.0124, "rho": -0.0133, "theo": 3.8034, "change": -1.08, "open": 3.3, "high": 5.0, "low": 2.28, "tick": "up", "last_trade_price": 3.77, "last_trade_time": "2026-08-21T15:58:10", "percent_change": -22.268, "prev_day_close": 4.84999990463257}, {"option": "LITE260828C00755000", "bid": 112.7, "bid_size": 6.0, "ask": 124.2, "ask_size": 6.0, "iv": 0.8792, "open_interest": 2.0, "volume": 0.0, "delta": 0.9057, "gamma": 0.0018, "vega": 0.2019, "theta": -1.0943, "rho": 0.1283, "theo": 116.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.5, "last_trade_time": "2026-08-11T09:33:53", "percent_change": 0.0, "prev_day_close": 130.899997711182}, {"option": "LITE260828P00755000", "bid": 4.2, "bid_size": 1.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.7886, "open_interest": 63.0, "volume": 10.0, "delta": -0.0941, "gamma": 0.0018, "vega": 0.2021, "theta": -1.0958, "rho": -0.0149, "theo": 4.2909, "change": -1.35, "open": 4.5, "high": 5.0, "low": 3.7, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-08-21T15:54:54", "percent_change": -23.8938, "prev_day_close": 5.65000009536743}, {"option": "LITE260828C00760000", "bid": 109.8, "bid_size": 6.0, "ask": 116.0, "ask_size": 10.0, "iv": 0.8255, "open_interest": 5.0, "volume": 2.0, "delta": 0.8959, "gamma": 0.0019, "vega": 0.2173, "theta": -1.1807, "rho": 0.1275, "theo": 112.0141, "change": 37.85, "open": 162.95, "high": 162.95, "low": 162.95, "tick": "up", "last_trade_price": 162.95, "last_trade_time": "2026-08-21T09:47:06", "percent_change": 30.2558, "prev_day_close": 125.099998474121}, {"option": "LITE260828P00760000", "bid": 4.6, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7843, "open_interest": 386.0, "volume": 47.0, "delta": -0.104, "gamma": 0.0019, "vega": 0.2175, "theta": -1.1825, "rho": -0.0159, "theo": 4.8321, "change": -1.05, "open": 3.61, "high": 5.5, "low": 3.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-08-21T15:57:18", "percent_change": -17.9487, "prev_day_close": 5.84999990463257}, {"option": "LITE260828C00765000", "bid": 103.1, "bid_size": 6.0, "ask": 113.2, "ask_size": 6.0, "iv": 0.8062, "open_interest": 9.0, "volume": 3.0, "delta": 0.8853, "gamma": 0.002, "vega": 0.2328, "theta": -1.2698, "rho": 0.1266, "theo": 107.6147, "change": -10.19, "open": 111.26, "high": 111.26, "low": 111.26, "tick": "down", "last_trade_price": 111.26, "last_trade_time": "2026-08-21T15:39:46", "percent_change": -8.39028, "prev_day_close": 121.450000762939}, {"option": "LITE260828P00765000", "bid": 5.2, "bid_size": 1.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.7865, "open_interest": 42.0, "volume": 19.0, "delta": -0.1146, "gamma": 0.002, "vega": 0.2329, "theta": -1.2719, "rho": -0.0177, "theo": 5.4292, "change": -1.45, "open": 7.0, "high": 7.0, "low": 5.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-08-21T15:57:13", "percent_change": -21.1679, "prev_day_close": 6.85000014305115}, {"option": "LITE260828C00770000", "bid": 99.1, "bid_size": 6.0, "ask": 108.2, "ask_size": 6.0, "iv": 0.7962, "open_interest": 15.0, "volume": 3.0, "delta": 0.8739, "gamma": 0.0022, "vega": 0.2489, "theta": -1.3612, "rho": 0.1256, "theo": 103.2752, "change": -10.19, "open": 106.86, "high": 106.86, "low": 106.86, "tick": "up", "last_trade_price": 106.86, "last_trade_time": "2026-08-21T15:39:46", "percent_change": -8.70568, "prev_day_close": 117.049999237061}, {"option": "LITE260828P00770000", "bid": 6.0, "bid_size": 1.0, "ask": 6.4, "ask_size": 1.0, "iv": 0.7858, "open_interest": 78.0, "volume": 62.0, "delta": -0.126, "gamma": 0.0022, "vega": 0.249, "theta": -1.3634, "rho": -0.0197, "theo": 6.0861, "change": -1.6, "open": 5.0, "high": 8.5, "low": 5.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-08-21T15:56:45", "percent_change": -21.3333, "prev_day_close": 7.5}, {"option": "LITE260828C00775000", "bid": 95.5, "bid_size": 11.0, "ask": 102.8, "ask_size": 10.0, "iv": 0.7847, "open_interest": 13.0, "volume": 0.0, "delta": 0.8618, "gamma": 0.0023, "vega": 0.2653, "theta": -1.4542, "rho": 0.1243, "theo": 99.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 95.0, "last_trade_time": "2026-08-20T10:21:40", "percent_change": 0.0, "prev_day_close": 112.450000762939}, {"option": "LITE260828P00775000", "bid": 6.7, "bid_size": 1.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.7788, "open_interest": 63.0, "volume": 45.0, "delta": -0.1381, "gamma": 0.0024, "vega": 0.2656, "theta": -1.4568, "rho": -0.0207, "theo": 6.8091, "change": -1.45, "open": 3.5, "high": 9.0, "low": 3.5, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-08-21T15:57:13", "percent_change": -17.5758, "prev_day_close": 8.24999976158142}, {"option": "LITE260828C00780000", "bid": 90.5, "bid_size": 6.0, "ask": 100.5, "ask_size": 6.0, "iv": 0.8019, "open_interest": 32.0, "volume": 0.0, "delta": 0.8489, "gamma": 0.0025, "vega": 0.2816, "theta": -1.5486, "rho": 0.123, "theo": 94.796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.19, "last_trade_time": "2026-08-20T09:40:09", "percent_change": 0.0, "prev_day_close": 109.099998474121}, {"option": "LITE260828P00780000", "bid": 7.5, "bid_size": 1.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.7824, "open_interest": 142.0, "volume": 51.0, "delta": -0.1511, "gamma": 0.0025, "vega": 0.2818, "theta": -1.5514, "rho": -0.023, "theo": 7.6012, "change": -1.25, "open": 7.0, "high": 10.0, "low": 4.1, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-08-21T15:57:05", "percent_change": -14.4509, "prev_day_close": 8.65000009536743}, {"option": "LITE260828C00785000", "bid": 85.9, "bid_size": 1.0, "ask": 95.5, "ask_size": 1.0, "iv": 0.7832, "open_interest": 9.0, "volume": 0.0, "delta": 0.8352, "gamma": 0.0026, "vega": 0.2981, "theta": -1.6434, "rho": 0.1216, "theo": 90.6635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.03, "last_trade_time": "2026-08-20T14:27:27", "percent_change": 0.0, "prev_day_close": 103.900001525879}, {"option": "LITE260828P00785000", "bid": 8.4, "bid_size": 1.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.7764, "open_interest": 41.0, "volume": 92.0, "delta": -0.1648, "gamma": 0.0026, "vega": 0.2982, "theta": -1.6464, "rho": -0.0254, "theo": 8.4652, "change": -1.35, "open": 8.45, "high": 10.7, "low": 7.42, "tick": "up", "last_trade_price": 8.55, "last_trade_time": "2026-08-21T15:59:53", "percent_change": -13.6364, "prev_day_close": 9.90000009536743}, {"option": "LITE260828C00790000", "bid": 80.1, "bid_size": 1.0, "ask": 89.8, "ask_size": 1.0, "iv": 0.789, "open_interest": 6.0, "volume": 0.0, "delta": 0.8207, "gamma": 0.0028, "vega": 0.3148, "theta": -1.7381, "rho": 0.1199, "theo": 86.6089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.05, "last_trade_time": "2026-08-19T12:28:51", "percent_change": 0.0, "prev_day_close": 99.8000030517578}, {"option": "LITE260828P00790000", "bid": 9.3, "bid_size": 1.0, "ask": 9.7, "ask_size": 1.0, "iv": 0.7811, "open_interest": 67.0, "volume": 85.0, "delta": -0.1793, "gamma": 0.0028, "vega": 0.3152, "theta": -1.7414, "rho": -0.0264, "theo": 9.4083, "change": -1.53, "open": 6.17, "high": 11.1, "low": 6.17, "tick": "up", "last_trade_price": 9.12, "last_trade_time": "2026-08-21T15:51:08", "percent_change": -14.3662, "prev_day_close": 10.6500000953674}, {"option": "LITE260828C00795000", "bid": 77.1, "bid_size": 1.0, "ask": 85.4, "ask_size": 1.0, "iv": 0.7827, "open_interest": 11.0, "volume": 0.0, "delta": 0.8055, "gamma": 0.003, "vega": 0.331, "theta": -1.8321, "rho": 0.1181, "theo": 82.6365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.5, "last_trade_time": "2026-08-12T10:57:12", "percent_change": 0.0, "prev_day_close": 96.0499992370606}, {"option": "LITE260828P00795000", "bid": 10.3, "bid_size": 1.0, "ask": 10.8, "ask_size": 1.0, "iv": 0.7767, "open_interest": 60.0, "volume": 80.0, "delta": -0.1946, "gamma": 0.003, "vega": 0.3312, "theta": -1.8357, "rho": -0.0291, "theo": 10.4335, "change": -2.05, "open": 9.0, "high": 12.2, "low": 5.6, "tick": "up", "last_trade_price": 9.65, "last_trade_time": "2026-08-21T15:47:20", "percent_change": -17.5214, "prev_day_close": 11.7000002861023}, {"option": "LITE260828C00800000", "bid": 75.7, "bid_size": 1.0, "ask": 83.0, "ask_size": 2.0, "iv": 0.7629, "open_interest": 37.0, "volume": 10.0, "delta": 0.7895, "gamma": 0.0031, "vega": 0.3469, "theta": -1.9246, "rho": 0.1162, "theo": 78.7488, "change": -12.45, "open": 110.63, "high": 110.63, "low": 75.0, "tick": "down", "last_trade_price": 80.5, "last_trade_time": "2026-08-21T15:57:55", "percent_change": -13.3943, "prev_day_close": 92.9499969482422}, {"option": "LITE260828P00800000", "bid": 11.4, "bid_size": 1.0, "ask": 11.8, "ask_size": 1.0, "iv": 0.7761, "open_interest": 431.0, "volume": 171.0, "delta": -0.2106, "gamma": 0.0031, "vega": 0.3471, "theta": -1.9284, "rho": -0.0319, "theo": 11.5428, "change": -1.65, "open": 8.5, "high": 15.0, "low": 6.0, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-08-21T15:59:08", "percent_change": -12.6437, "prev_day_close": 13.0500001907349}, {"option": "LITE260828C00805000", "bid": 70.2, "bid_size": 1.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.7449, "open_interest": 21.0, "volume": 0.0, "delta": 0.7727, "gamma": 0.0032, "vega": 0.3627, "theta": -2.0147, "rho": 0.1141, "theo": 74.9512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.8, "last_trade_time": "2026-08-19T15:00:20", "percent_change": 0.0, "prev_day_close": 88.9500007629394}, {"option": "LITE260828P00805000", "bid": 12.4, "bid_size": 1.0, "ask": 13.8, "ask_size": 1.0, "iv": 0.7716, "open_interest": 115.0, "volume": 48.0, "delta": -0.2274, "gamma": 0.0032, "vega": 0.3632, "theta": -2.0189, "rho": -0.033, "theo": 12.7431, "change": -1.93, "open": 7.64, "high": 13.11, "low": 7.64, "tick": "down", "last_trade_price": 12.17, "last_trade_time": "2026-08-21T15:22:57", "percent_change": -13.6879, "prev_day_close": 14.0999999046326}, {"option": "LITE260828C00810000", "bid": 64.8, "bid_size": 1.0, "ask": 74.2, "ask_size": 1.0, "iv": 0.7432, "open_interest": 40.0, "volume": 31.0, "delta": 0.7553, "gamma": 0.0034, "vega": 0.3778, "theta": -2.1019, "rho": 0.1119, "theo": 71.2476, "change": -13.08, "open": 89.75, "high": 89.75, "low": 72.12, "tick": "down", "last_trade_price": 72.12, "last_trade_time": "2026-08-21T12:29:57", "percent_change": -15.3521, "prev_day_close": 85.2000007629394}, {"option": "LITE260828P00810000", "bid": 14.0, "bid_size": 1.0, "ask": 14.6, "ask_size": 1.0, "iv": 0.7742, "open_interest": 102.0, "volume": 59.0, "delta": -0.2449, "gamma": 0.0034, "vega": 0.378, "theta": -2.1064, "rho": -0.0358, "theo": 14.0381, "change": -2.0, "open": 8.5, "high": 16.7, "low": 8.5, "tick": "no_change", "last_trade_price": 13.3, "last_trade_time": "2026-08-21T15:27:43", "percent_change": -13.0719, "prev_day_close": 15.2999997138977}, {"option": "LITE260828C00815000", "bid": 66.7, "bid_size": 1.0, "ask": 69.0, "ask_size": 1.0, "iv": 0.7789, "open_interest": 12.0, "volume": 2.0, "delta": 0.7372, "gamma": 0.0035, "vega": 0.3921, "theta": -2.1854, "rho": 0.1096, "theo": 67.6401, "change": -9.55, "open": 115.1, "high": 115.1, "low": 71.7, "tick": "down", "last_trade_price": 71.7, "last_trade_time": "2026-08-21T14:17:44", "percent_change": -11.7538, "prev_day_close": 81.25}, {"option": "LITE260828P00815000", "bid": 15.0, "bid_size": 1.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.7678, "open_interest": 67.0, "volume": 35.0, "delta": -0.263, "gamma": 0.0035, "vega": 0.3922, "theta": -2.1902, "rho": -0.039, "theo": 15.4281, "change": -1.6, "open": 11.66, "high": 20.0, "low": 8.1, "tick": "up", "last_trade_price": 14.95, "last_trade_time": "2026-08-21T15:56:56", "percent_change": -9.66768, "prev_day_close": 16.5500001907349}, {"option": "LITE260828C00820000", "bid": 63.9, "bid_size": 1.0, "ask": 65.2, "ask_size": 1.0, "iv": 0.7191, "open_interest": 39.0, "volume": 5.0, "delta": 0.7184, "gamma": 0.0036, "vega": 0.4059, "theta": -2.2644, "rho": 0.1072, "theo": 64.1328, "change": -12.05, "open": 88.86, "high": 90.2, "low": 65.0, "tick": "down", "last_trade_price": 65.0, "last_trade_time": "2026-08-21T12:12:15", "percent_change": -15.6392, "prev_day_close": 77.0499992370606}, {"option": "LITE260828P00820000", "bid": 16.6, "bid_size": 1.0, "ask": 17.5, "ask_size": 1.0, "iv": 0.7717, "open_interest": 154.0, "volume": 76.0, "delta": -0.2818, "gamma": 0.0037, "vega": 0.4063, "theta": -2.2695, "rho": -0.0398, "theo": 16.919, "change": -1.05, "open": 12.98, "high": 21.0, "low": 9.0, "tick": "up", "last_trade_price": 17.0, "last_trade_time": "2026-08-21T15:52:20", "percent_change": -5.81717, "prev_day_close": 18.0499992370605}, {"option": "LITE260828C00825000", "bid": 56.4, "bid_size": 1.0, "ask": 65.1, "ask_size": 1.0, "iv": 0.7329, "open_interest": 31.0, "volume": 14.0, "delta": 0.6991, "gamma": 0.0038, "vega": 0.4186, "theta": -2.3383, "rho": 0.1046, "theo": 60.7297, "change": -9.6, "open": 79.8, "high": 79.8, "low": 63.7, "tick": "down", "last_trade_price": 63.7, "last_trade_time": "2026-08-21T14:30:42", "percent_change": -13.0969, "prev_day_close": 73.2999992370606}, {"option": "LITE260828P00825000", "bid": 18.1, "bid_size": 1.0, "ask": 18.8, "ask_size": 1.0, "iv": 0.7633, "open_interest": 96.0, "volume": 251.0, "delta": -0.3011, "gamma": 0.0038, "vega": 0.4189, "theta": -2.3437, "rho": -0.043, "theo": 18.5156, "change": -0.95, "open": 12.5, "high": 23.6, "low": 9.5, "tick": "no_change", "last_trade_price": 18.5, "last_trade_time": "2026-08-21T15:59:35", "percent_change": -4.88432, "prev_day_close": 19.4499998092651}, {"option": "LITE260828C00830000", "bid": 53.7, "bid_size": 1.0, "ask": 63.4, "ask_size": 1.0, "iv": 0.7689, "open_interest": 41.0, "volume": 11.0, "delta": 0.6793, "gamma": 0.0039, "vega": 0.4303, "theta": -2.4064, "rho": 0.102, "theo": 57.4316, "change": -12.89, "open": 81.61, "high": 81.61, "low": 58.26, "tick": "down", "last_trade_price": 58.26, "last_trade_time": "2026-08-21T15:20:13", "percent_change": -18.1167, "prev_day_close": 71.1499977111816}, {"option": "LITE260828P00830000", "bid": 19.6, "bid_size": 1.0, "ask": 20.7, "ask_size": 1.0, "iv": 0.7623, "open_interest": 96.0, "volume": 37.0, "delta": -0.321, "gamma": 0.0039, "vega": 0.4305, "theta": -2.412, "rho": -0.0464, "theo": 20.2158, "change": -0.77, "open": 10.2, "high": 24.85, "low": 10.2, "tick": "up", "last_trade_price": 20.28, "last_trade_time": "2026-08-21T15:57:14", "percent_change": -3.65796, "prev_day_close": 21.0500001907349}, {"option": "LITE260828C00835000", "bid": 51.2, "bid_size": 1.0, "ask": 55.3, "ask_size": 1.0, "iv": 0.7631, "open_interest": 11.0, "volume": 3.0, "delta": 0.659, "gamma": 0.004, "vega": 0.441, "theta": -2.4681, "rho": 0.0991, "theo": 54.2414, "change": -15.7, "open": 71.0, "high": 92.6, "low": 53.9, "tick": "down", "last_trade_price": 53.9, "last_trade_time": "2026-08-21T12:10:44", "percent_change": -22.5575, "prev_day_close": 69.5999984741211}, {"option": "LITE260828P00835000", "bid": 21.9, "bid_size": 1.0, "ask": 22.6, "ask_size": 2.0, "iv": 0.7669, "open_interest": 69.0, "volume": 17.0, "delta": -0.3414, "gamma": 0.004, "vega": 0.4414, "theta": -2.474, "rho": -0.0471, "theo": 22.0239, "change": -0.65, "open": 15.8, "high": 23.5, "low": 15.8, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-08-21T15:58:02", "percent_change": -2.86976, "prev_day_close": 22.6499996185303}, {"option": "LITE260828C00840000", "bid": 51.0, "bid_size": 1.0, "ask": 53.3, "ask_size": 1.0, "iv": 0.734, "open_interest": 335.0, "volume": 20.0, "delta": 0.6383, "gamma": 0.0041, "vega": 0.4506, "theta": -2.5228, "rho": 0.0962, "theo": 51.1625, "change": -15.15, "open": 91.0, "high": 91.0, "low": 48.0, "tick": "down", "last_trade_price": 50.6, "last_trade_time": "2026-08-21T15:52:30", "percent_change": -23.0418, "prev_day_close": 65.75}, {"option": "LITE260828P00840000", "bid": 23.3, "bid_size": 1.0, "ask": 24.5, "ask_size": 1.0, "iv": 0.7622, "open_interest": 406.0, "volume": 119.0, "delta": -0.3621, "gamma": 0.0041, "vega": 0.4508, "theta": -2.529, "rho": -0.0502, "theo": 23.946, "change": -0.35, "open": 14.44, "high": 29.85, "low": 12.5, "tick": "no_change", "last_trade_price": 23.8, "last_trade_time": "2026-08-21T14:00:56", "percent_change": -1.44927, "prev_day_close": 24.1499996185303}, {"option": "LITE260828C00845000", "bid": 44.2, "bid_size": 1.0, "ask": 53.9, "ask_size": 1.0, "iv": 0.7647, "open_interest": 138.0, "volume": 3.0, "delta": 0.6172, "gamma": 0.0042, "vega": 0.4588, "theta": -2.5701, "rho": 0.0934, "theo": 48.1948, "change": -11.25, "open": 49.6, "high": 51.6, "low": 49.6, "tick": "up", "last_trade_price": 51.6, "last_trade_time": "2026-08-21T14:10:50", "percent_change": -17.8998, "prev_day_close": 62.8500003814697}, {"option": "LITE260828P00845000", "bid": 25.4, "bid_size": 1.0, "ask": 26.5, "ask_size": 1.0, "iv": 0.7597, "open_interest": 187.0, "volume": 13.0, "delta": -0.3832, "gamma": 0.0042, "vega": 0.4589, "theta": -2.5766, "rho": -0.0539, "theo": 25.9776, "change": -0.75, "open": 20.62, "high": 32.15, "low": 20.62, "tick": "down", "last_trade_price": 25.55, "last_trade_time": "2026-08-21T15:56:47", "percent_change": -2.85171, "prev_day_close": 26.3000001907349}, {"option": "LITE260828C00847500", "bid": 42.1, "bid_size": 1.0, "ask": 47.7, "ask_size": 1.0, "iv": 0.7631, "open_interest": 14.0, "volume": 1.0, "delta": 0.6066, "gamma": 0.0042, "vega": 0.4624, "theta": -2.5909, "rho": 0.0919, "theo": 46.7528, "change": -11.85, "open": 49.4, "high": 49.4, "low": 49.4, "tick": "down", "last_trade_price": 49.4, "last_trade_time": "2026-08-21T13:36:45", "percent_change": -19.3469, "prev_day_close": 61.25}, {"option": "LITE260828P00847500", "bid": 26.4, "bid_size": 1.0, "ask": 27.4, "ask_size": 1.0, "iv": 0.757, "open_interest": 15.0, "volume": 8.0, "delta": -0.3939, "gamma": 0.0042, "vega": 0.4625, "theta": -2.5976, "rho": -0.0558, "theo": 27.0347, "change": 0.28, "open": 26.1, "high": 31.93, "low": 25.45, "tick": "no_change", "last_trade_price": 27.13, "last_trade_time": "2026-08-21T15:00:58", "percent_change": 1.04283, "prev_day_close": 26.8500003814697}, {"option": "LITE260828C00850000", "bid": 44.1, "bid_size": 1.0, "ask": 47.3, "ask_size": 1.0, "iv": 0.7706, "open_interest": 200.0, "volume": 27.0, "delta": 0.5959, "gamma": 0.0042, "vega": 0.4657, "theta": -2.6098, "rho": 0.0903, "theo": 45.3392, "change": -14.12, "open": 75.0, "high": 81.0, "low": 45.0, "tick": "up", "last_trade_price": 46.43, "last_trade_time": "2026-08-21T15:58:23", "percent_change": -23.3196, "prev_day_close": 60.5499992370606}, {"option": "LITE260828P00850000", "bid": 27.4, "bid_size": 1.0, "ask": 28.4, "ask_size": 1.0, "iv": 0.7582, "open_interest": 196.0, "volume": 120.0, "delta": -0.4046, "gamma": 0.0042, "vega": 0.4659, "theta": -2.6165, "rho": -0.0544, "theo": 28.12, "change": -0.35, "open": 20.8, "high": 34.5, "low": 14.82, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-08-21T15:57:10", "percent_change": -1.23457, "prev_day_close": 28.3500003814697}, {"option": "LITE260828C00852500", "bid": 40.4, "bid_size": 1.0, "ask": 46.0, "ask_size": 1.0, "iv": 0.7796, "open_interest": 8.0, "volume": 2.0, "delta": 0.5852, "gamma": 0.0042, "vega": 0.4687, "theta": -2.6265, "rho": 0.0888, "theo": 43.9544, "change": -11.95, "open": 47.3, "high": 47.3, "low": 46.6, "tick": "down", "last_trade_price": 46.6, "last_trade_time": "2026-08-21T13:52:34", "percent_change": -20.4099, "prev_day_close": 58.5499992370606}, {"option": "LITE260828P00852500", "bid": 28.6, "bid_size": 1.0, "ask": 29.5, "ask_size": 1.0, "iv": 0.7586, "open_interest": 18.0, "volume": 7.0, "delta": -0.4154, "gamma": 0.0043, "vega": 0.4688, "theta": -2.6333, "rho": -0.0558, "theo": 29.2367, "change": -0.15, "open": 20.5, "high": 29.2, "low": 19.55, "tick": "no_change", "last_trade_price": 29.2, "last_trade_time": "2026-08-21T15:55:37", "percent_change": -0.511075, "prev_day_close": 29.3500003814697}, {"option": "LITE260828C00855000", "bid": 42.2, "bid_size": 1.0, "ask": 43.6, "ask_size": 1.0, "iv": 0.7666, "open_interest": 31.0, "volume": 1.0, "delta": 0.5744, "gamma": 0.0043, "vega": 0.4713, "theta": -2.6413, "rho": 0.0872, "theo": 42.5984, "change": 20.2, "open": 77.0, "high": 77.0, "low": 77.0, "tick": "up", "last_trade_price": 77.0, "last_trade_time": "2026-08-21T09:46:54", "percent_change": 35.5634, "prev_day_close": 56.7999992370606}, {"option": "LITE260828P00855000", "bid": 26.7, "bid_size": 1.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.7585, "open_interest": 32.0, "volume": 4.0, "delta": -0.4262, "gamma": 0.0043, "vega": 0.4714, "theta": -2.6482, "rho": -0.0571, "theo": 30.3818, "change": -0.25, "open": 36.2, "high": 36.2, "low": 30.11, "tick": "up", "last_trade_price": 30.2, "last_trade_time": "2026-08-21T13:48:50", "percent_change": -0.821021, "prev_day_close": 30.4500007629394}, {"option": "LITE260828C00857500", "bid": 41.1, "bid_size": 1.0, "ask": 43.1, "ask_size": 1.0, "iv": 0.768, "open_interest": 19.0, "volume": 10.0, "delta": 0.5636, "gamma": 0.0043, "vega": 0.4735, "theta": -2.6539, "rho": 0.0857, "theo": 41.2709, "change": -9.65, "open": 40.4, "high": 45.15, "low": 40.4, "tick": "up", "last_trade_price": 45.15, "last_trade_time": "2026-08-21T11:13:13", "percent_change": -17.6095, "prev_day_close": 54.7999992370606}, {"option": "LITE260828P00857500", "bid": 30.9, "bid_size": 1.0, "ask": 34.0, "ask_size": 1.0, "iv": 0.7588, "open_interest": 40.0, "volume": 5.0, "delta": -0.437, "gamma": 0.0043, "vega": 0.4736, "theta": -2.6609, "rho": -0.059, "theo": 31.5548, "change": 0.62, "open": 37.54, "high": 37.54, "low": 31.38, "tick": "up", "last_trade_price": 32.12, "last_trade_time": "2026-08-21T13:31:23", "percent_change": 1.96825, "prev_day_close": 31.5}, {"option": "LITE260828C00860000", "bid": 35.5, "bid_size": 1.0, "ask": 43.5, "ask_size": 1.0, "iv": 0.7667, "open_interest": 230.0, "volume": 98.0, "delta": 0.5527, "gamma": 0.0043, "vega": 0.4754, "theta": -2.6645, "rho": 0.0842, "theo": 39.9715, "change": -9.75, "open": 59.03, "high": 75.29, "low": 43.79, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-08-21T10:49:05", "percent_change": -17.8082, "prev_day_close": 54.75}, {"option": "LITE260828P00860000", "bid": 32.3, "bid_size": 1.0, "ask": 33.2, "ask_size": 1.0, "iv": 0.7586, "open_interest": 189.0, "volume": 576.0, "delta": -0.4479, "gamma": 0.0043, "vega": 0.4755, "theta": -2.6716, "rho": -0.0609, "theo": 32.7555, "change": -0.15, "open": 22.0, "high": 39.85, "low": 18.0, "tick": "down", "last_trade_price": 32.3, "last_trade_time": "2026-08-21T15:50:54", "percent_change": -0.462252, "prev_day_close": 32.4500007629394}, {"option": "LITE260828C00862500", "bid": 38.5, "bid_size": 1.0, "ask": 42.8, "ask_size": 1.0, "iv": 0.7627, "open_interest": 5.0, "volume": 18.0, "delta": 0.5419, "gamma": 0.0043, "vega": 0.477, "theta": -2.673, "rho": 0.0826, "theo": 38.7003, "change": -10.35, "open": 75.0, "high": 75.0, "low": 38.43, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-08-21T14:16:25", "percent_change": -19.7708, "prev_day_close": 52.3500003814697}, {"option": "LITE260828P00862500", "bid": 33.3, "bid_size": 1.0, "ask": 34.5, "ask_size": 1.0, "iv": 0.7547, "open_interest": 11.0, "volume": 9.0, "delta": -0.4588, "gamma": 0.0043, "vega": 0.477, "theta": -2.6803, "rho": -0.0629, "theo": 33.9839, "change": 0.05, "open": 21.9, "high": 33.65, "low": 21.9, "tick": "up", "last_trade_price": 33.65, "last_trade_time": "2026-08-21T15:53:36", "percent_change": 0.148808, "prev_day_close": 33.6000003814697}, {"option": "LITE260828C00865000", "bid": 37.2, "bid_size": 1.0, "ask": 38.4, "ask_size": 1.0, "iv": 0.7666, "open_interest": 29.0, "volume": 40.0, "delta": 0.531, "gamma": 0.0043, "vega": 0.4782, "theta": -2.6794, "rho": 0.081, "theo": 37.4574, "change": -14.45, "open": 62.77, "high": 75.25, "low": 37.45, "tick": "down", "last_trade_price": 37.45, "last_trade_time": "2026-08-21T15:57:22", "percent_change": -27.842, "prev_day_close": 51.8999996185303}, {"option": "LITE260828P00865000", "bid": 34.5, "bid_size": 1.0, "ask": 35.8, "ask_size": 1.0, "iv": 0.7502, "open_interest": 34.0, "volume": 58.0, "delta": -0.4696, "gamma": 0.0044, "vega": 0.4782, "theta": -2.6868, "rho": -0.0648, "theo": 35.2403, "change": -0.9, "open": 20.35, "high": 39.9, "low": 19.32, "tick": "down", "last_trade_price": 33.85, "last_trade_time": "2026-08-21T15:47:19", "percent_change": -2.58993, "prev_day_close": 34.75}, {"option": "LITE260828C00870000", "bid": 34.8, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.7632, "open_interest": 417.0, "volume": 131.0, "delta": 0.5094, "gamma": 0.0044, "vega": 0.4795, "theta": -2.6859, "rho": 0.0778, "theo": 35.0575, "change": -13.89, "open": 60.0, "high": 70.0, "low": 34.0, "tick": "down", "last_trade_price": 35.36, "last_trade_time": "2026-08-21T15:54:56", "percent_change": -28.203, "prev_day_close": 49.25}, {"option": "LITE260828P00870000", "bid": 37.1, "bid_size": 1.0, "ask": 38.5, "ask_size": 1.0, "iv": 0.7552, "open_interest": 85.0, "volume": 293.0, "delta": -0.4914, "gamma": 0.0044, "vega": 0.4794, "theta": -2.6934, "rho": -0.0632, "theo": 37.8431, "change": 0.3, "open": 21.5, "high": 41.9, "low": 20.4, "tick": "no_change", "last_trade_price": 37.4, "last_trade_time": "2026-08-21T15:58:52", "percent_change": 0.808624, "prev_day_close": 37.1000003814697}, {"option": "LITE260828C00875000", "bid": 31.3, "bid_size": 1.0, "ask": 33.8, "ask_size": 1.0, "iv": 0.7648, "open_interest": 43.0, "volume": 53.0, "delta": 0.4878, "gamma": 0.0044, "vega": 0.4794, "theta": -2.684, "rho": 0.0747, "theo": 32.7707, "change": -13.05, "open": 59.0, "high": 62.45, "low": 32.85, "tick": "down", "last_trade_price": 32.85, "last_trade_time": "2026-08-21T15:57:33", "percent_change": -28.4314, "prev_day_close": 45.8999996185303}, {"option": "LITE260828P00875000", "bid": 39.9, "bid_size": 1.0, "ask": 40.9, "ask_size": 1.0, "iv": 0.7536, "open_interest": 62.0, "volume": 32.0, "delta": -0.5131, "gamma": 0.0044, "vega": 0.4793, "theta": -2.6916, "rho": -0.0671, "theo": 40.5586, "change": -0.9, "open": 27.0, "high": 43.38, "low": 27.0, "tick": "down", "last_trade_price": 38.7, "last_trade_time": "2026-08-21T15:49:25", "percent_change": -2.27273, "prev_day_close": 39.6000003814697}, {"option": "LITE260828C00880000", "bid": 30.5, "bid_size": 1.0, "ask": 32.2, "ask_size": 1.0, "iv": 0.7633, "open_interest": 439.0, "volume": 81.0, "delta": 0.4663, "gamma": 0.0043, "vega": 0.4779, "theta": -2.674, "rho": 0.0715, "theo": 30.5939, "change": -11.99, "open": 53.3, "high": 63.68, "low": 30.06, "tick": "down", "last_trade_price": 31.11, "last_trade_time": "2026-08-21T15:58:35", "percent_change": -27.819, "prev_day_close": 43.0999984741211}, {"option": "LITE260828P00880000", "bid": 42.5, "bid_size": 1.0, "ask": 43.8, "ask_size": 1.0, "iv": 0.7593, "open_interest": 347.0, "volume": 36.0, "delta": -0.5346, "gamma": 0.0044, "vega": 0.4779, "theta": -2.6818, "rho": -0.071, "theo": 43.3819, "change": 0.42, "open": 25.0, "high": 50.0, "low": 25.0, "tick": "down", "last_trade_price": 42.52, "last_trade_time": "2026-08-21T15:56:36", "percent_change": 0.997624, "prev_day_close": 42.1000003814697}, {"option": "LITE260828C00885000", "bid": 28.4, "bid_size": 1.0, "ask": 30.1, "ask_size": 1.0, "iv": 0.7605, "open_interest": 33.0, "volume": 15.0, "delta": 0.4451, "gamma": 0.0043, "vega": 0.475, "theta": -2.6561, "rho": 0.0683, "theo": 28.5269, "change": -10.65, "open": 62.0, "high": 62.0, "low": 29.4, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-08-21T15:46:05", "percent_change": -26.1993, "prev_day_close": 40.6499996185303}, {"option": "LITE260828P00885000", "bid": 45.6, "bid_size": 1.0, "ask": 46.8, "ask_size": 1.0, "iv": 0.7523, "open_interest": 84.0, "volume": 39.0, "delta": -0.5558, "gamma": 0.0043, "vega": 0.4746, "theta": -2.6639, "rho": -0.0694, "theo": 46.317, "change": 2.3, "open": 32.0, "high": 46.42, "low": 32.0, "tick": "no_change", "last_trade_price": 46.1, "last_trade_time": "2026-08-21T15:54:51", "percent_change": 5.25114, "prev_day_close": 43.7999992370606}, {"option": "LITE260828C00890000", "bid": 26.6, "bid_size": 1.0, "ask": 27.3, "ask_size": 1.0, "iv": 0.765, "open_interest": 123.0, "volume": 40.0, "delta": 0.4242, "gamma": 0.0043, "vega": 0.4709, "theta": -2.6304, "rho": 0.0652, "theo": 26.5685, "change": -12.4, "open": 47.0, "high": 54.16, "low": 26.29, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-08-21T15:55:11", "percent_change": -31.8766, "prev_day_close": 38.8999996185303}, {"option": "LITE260828P00890000", "bid": 45.7, "bid_size": 1.0, "ask": 53.6, "ask_size": 1.0, "iv": 0.7577, "open_interest": 54.0, "volume": 3.0, "delta": -0.5768, "gamma": 0.0043, "vega": 0.4705, "theta": -2.6382, "rho": -0.072, "theo": 49.3629, "change": 0.89, "open": 37.9, "high": 48.29, "low": 37.9, "tick": "up", "last_trade_price": 48.29, "last_trade_time": "2026-08-21T15:25:10", "percent_change": 1.87764, "prev_day_close": 47.3999996185303}, {"option": "LITE260828C00895000", "bid": 22.2, "bid_size": 1.0, "ask": 25.9, "ask_size": 1.0, "iv": 0.7643, "open_interest": 51.0, "volume": 22.0, "delta": 0.4036, "gamma": 0.0042, "vega": 0.4656, "theta": -2.5975, "rho": 0.0622, "theo": 24.7147, "change": -8.8, "open": 46.0, "high": 52.33, "low": 25.7, "tick": "up", "last_trade_price": 28.05, "last_trade_time": "2026-08-21T14:24:27", "percent_change": -23.8806, "prev_day_close": 36.8500003814697}, {"option": "LITE260828P00895000", "bid": 51.7, "bid_size": 1.0, "ask": 53.0, "ask_size": 1.0, "iv": 0.744, "open_interest": 15.0, "volume": 10.0, "delta": -0.5975, "gamma": 0.0042, "vega": 0.4653, "theta": -2.6055, "rho": -0.0757, "theo": 52.5107, "change": 2.0, "open": 41.6, "high": 51.2, "low": 41.6, "tick": "up", "last_trade_price": 51.2, "last_trade_time": "2026-08-21T15:30:06", "percent_change": 4.06504, "prev_day_close": 49.1999988555908}, {"option": "LITE260828C00900000", "bid": 23.0, "bid_size": 1.0, "ask": 23.6, "ask_size": 1.0, "iv": 0.7603, "open_interest": 676.0, "volume": 484.0, "delta": 0.3834, "gamma": 0.0042, "vega": 0.459, "theta": -2.5579, "rho": 0.0591, "theo": 22.9631, "change": -10.22, "open": 34.3, "high": 53.0, "low": 22.0, "tick": "no_change", "last_trade_price": 23.68, "last_trade_time": "2026-08-21T15:59:04", "percent_change": -30.1475, "prev_day_close": 33.8999996185303}, {"option": "LITE260828P00900000", "bid": 51.2, "bid_size": 1.0, "ask": 55.7, "ask_size": 1.0, "iv": 0.7571, "open_interest": 223.0, "volume": 109.0, "delta": -0.6177, "gamma": 0.0042, "vega": 0.458, "theta": -2.5659, "rho": -0.0741, "theo": 55.7599, "change": 2.3, "open": 37.0, "high": 62.0, "low": 32.0, "tick": "up", "last_trade_price": 55.5, "last_trade_time": "2026-08-21T15:59:24", "percent_change": 4.32331, "prev_day_close": 53.2000007629394}, {"option": "LITE260828C00905000", "bid": 21.1, "bid_size": 1.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.7651, "open_interest": 66.0, "volume": 7.0, "delta": 0.3637, "gamma": 0.0041, "vega": 0.4513, "theta": -2.5118, "rho": 0.0561, "theo": 21.3124, "change": -9.7, "open": 45.0, "high": 46.4, "low": 22.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-08-21T10:54:27", "percent_change": -30.5994, "prev_day_close": 31.7000007629394}, {"option": "LITE260828P00905000", "bid": 55.3, "bid_size": 1.0, "ask": 62.4, "ask_size": 1.0, "iv": 0.7551, "open_interest": 335.0, "volume": 4.0, "delta": -0.6375, "gamma": 0.0041, "vega": 0.4503, "theta": -2.5197, "rho": -0.0753, "theo": 59.1155, "change": 5.2, "open": 41.08, "high": 60.6, "low": 36.0, "tick": "up", "last_trade_price": 60.6, "last_trade_time": "2026-08-21T13:20:02", "percent_change": 9.38628, "prev_day_close": 55.3999996185303}, {"option": "LITE260828C00910000", "bid": 19.3, "bid_size": 1.0, "ask": 20.4, "ask_size": 1.0, "iv": 0.7635, "open_interest": 121.0, "volume": 602.0, "delta": 0.3444, "gamma": 0.004, "vega": 0.4427, "theta": -2.4599, "rho": 0.0532, "theo": 19.7587, "change": -9.9, "open": 41.95, "high": 46.43, "low": 18.97, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-08-21T15:58:03", "percent_change": -33.1104, "prev_day_close": 29.8999996185303}, {"option": "LITE260828P00910000", "bid": 61.6, "bid_size": 1.0, "ask": 62.9, "ask_size": 1.0, "iv": 0.7554, "open_interest": 18.0, "volume": 45.0, "delta": -0.6568, "gamma": 0.004, "vega": 0.442, "theta": -2.4678, "rho": -0.0788, "theo": 62.5654, "change": 3.65, "open": 48.65, "high": 63.92, "low": 42.3, "tick": "up", "last_trade_price": 62.2, "last_trade_time": "2026-08-21T15:54:51", "percent_change": 6.23399, "prev_day_close": 58.5499992370606}, {"option": "LITE260828C00915000", "bid": 17.7, "bid_size": 1.0, "ask": 18.9, "ask_size": 1.0, "iv": 0.7597, "open_interest": 34.0, "volume": 31.0, "delta": 0.3257, "gamma": 0.0039, "vega": 0.4332, "theta": -2.4028, "rho": 0.0504, "theo": 18.2975, "change": -9.4, "open": 46.0, "high": 46.0, "low": 18.4, "tick": "down", "last_trade_price": 18.55, "last_trade_time": "2026-08-21T15:55:53", "percent_change": -33.6315, "prev_day_close": 27.9499998092651}, {"option": "LITE260828P00915000", "bid": 61.4, "bid_size": 1.0, "ask": 69.3, "ask_size": 1.0, "iv": 0.7549, "open_interest": 76.0, "volume": 13.0, "delta": -0.6756, "gamma": 0.0039, "vega": 0.4328, "theta": -2.4109, "rho": -0.0823, "theo": 66.1055, "change": 2.8, "open": 46.85, "high": 76.0, "low": 40.07, "tick": "down", "last_trade_price": 65.1, "last_trade_time": "2026-08-21T15:02:23", "percent_change": 4.49438, "prev_day_close": 62.2999992370606}, {"option": "LITE260828C00920000", "bid": 16.6, "bid_size": 1.0, "ask": 17.5, "ask_size": 1.0, "iv": 0.7619, "open_interest": 256.0, "volume": 548.0, "delta": 0.3076, "gamma": 0.0038, "vega": 0.4227, "theta": -2.3411, "rho": 0.0476, "theo": 16.9271, "change": -9.17, "open": 36.0, "high": 43.7, "low": 16.2, "tick": "up", "last_trade_price": 17.18, "last_trade_time": "2026-08-21T15:55:59", "percent_change": -34.8008, "prev_day_close": 26.3500003814697}, {"option": "LITE260828P00920000", "bid": 68.0, "bid_size": 1.0, "ask": 71.9, "ask_size": 1.0, "iv": 0.7782, "open_interest": 96.0, "volume": 40.0, "delta": -0.6938, "gamma": 0.0038, "vega": 0.4211, "theta": -2.349, "rho": -0.077, "theo": 69.7403, "change": 3.47, "open": 43.28, "high": 71.2, "low": 43.28, "tick": "down", "last_trade_price": 68.12, "last_trade_time": "2026-08-21T15:45:58", "percent_change": 5.36736, "prev_day_close": 64.6499996185303}, {"option": "LITE260828C00925000", "bid": 15.4, "bid_size": 1.0, "ask": 16.1, "ask_size": 1.0, "iv": 0.7609, "open_interest": 144.0, "volume": 41.0, "delta": 0.2901, "gamma": 0.0037, "vega": 0.4115, "theta": -2.2751, "rho": 0.0449, "theo": 15.6441, "change": -9.55, "open": 40.8, "high": 40.8, "low": 15.7, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-08-21T15:53:22", "percent_change": -37.8218, "prev_day_close": 25.25}, {"option": "LITE260828P00925000", "bid": 71.6, "bid_size": 1.0, "ask": 76.7, "ask_size": 1.0, "iv": 0.7482, "open_interest": 33.0, "volume": 20.0, "delta": -0.7114, "gamma": 0.0037, "vega": 0.4102, "theta": -2.2829, "rho": -0.08, "theo": 73.4636, "change": 6.8, "open": 51.2, "high": 74.9, "low": 44.36, "tick": "up", "last_trade_price": 74.9, "last_trade_time": "2026-08-21T13:20:02", "percent_change": 9.98531, "prev_day_close": 68.1000022888184}, {"option": "LITE260828C00930000", "bid": 14.1, "bid_size": 1.0, "ask": 14.9, "ask_size": 1.0, "iv": 0.7654, "open_interest": 333.0, "volume": 150.0, "delta": 0.2731, "gamma": 0.0036, "vega": 0.3999, "theta": -2.2057, "rho": 0.0424, "theo": 14.4435, "change": -8.8, "open": 33.0, "high": 36.84, "low": 13.9, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-08-21T15:54:20", "percent_change": -37.4468, "prev_day_close": 23.5}, {"option": "LITE260828P00930000", "bid": 75.5, "bid_size": 1.0, "ask": 77.6, "ask_size": 1.0, "iv": 0.7497, "open_interest": 48.0, "volume": 9.0, "delta": -0.7284, "gamma": 0.0036, "vega": 0.399, "theta": -2.2136, "rho": -0.0831, "theo": 77.2663, "change": 5.02, "open": 77.3, "high": 77.3, "low": 76.57, "tick": "down", "last_trade_price": 76.57, "last_trade_time": "2026-08-21T15:14:16", "percent_change": 7.01607, "prev_day_close": 71.5499992370606}, {"option": "LITE260828C00935000", "bid": 12.9, "bid_size": 1.0, "ask": 15.5, "ask_size": 1.0, "iv": 0.7617, "open_interest": 168.0, "volume": 15.0, "delta": 0.2568, "gamma": 0.0035, "vega": 0.3876, "theta": -2.1334, "rho": 0.0399, "theo": 13.3219, "change": -8.45, "open": 13.4, "high": 14.35, "low": 13.3, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-08-21T15:53:18", "percent_change": -38.6728, "prev_day_close": 21.8500003814697}, {"option": "LITE260828P00935000", "bid": 77.6, "bid_size": 1.0, "ask": 82.3, "ask_size": 1.0, "iv": 0.744, "open_interest": 40.0, "volume": 12.0, "delta": -0.7447, "gamma": 0.0035, "vega": 0.3857, "theta": -2.1414, "rho": -0.0799, "theo": 81.1472, "change": 5.95, "open": 79.5, "high": 81.3, "low": 79.5, "tick": "up", "last_trade_price": 81.3, "last_trade_time": "2026-08-21T12:22:38", "percent_change": 7.89648, "prev_day_close": 75.3500022888184}, {"option": "LITE260828C00940000", "bid": 12.0, "bid_size": 1.0, "ask": 12.7, "ask_size": 1.0, "iv": 0.765, "open_interest": 844.0, "volume": 24.0, "delta": 0.2412, "gamma": 0.0034, "vega": 0.3747, "theta": -2.0588, "rho": 0.0374, "theo": 12.2768, "change": -6.8, "open": 27.01, "high": 33.89, "low": 12.95, "tick": "down", "last_trade_price": 13.7, "last_trade_time": "2026-08-21T13:47:38", "percent_change": -33.1707, "prev_day_close": 20.5}, {"option": "LITE260828P00940000", "bid": 78.5, "bid_size": 1.0, "ask": 87.4, "ask_size": 1.0, "iv": 0.7654, "open_interest": 37.0, "volume": 19.0, "delta": -0.7604, "gamma": 0.0034, "vega": 0.3724, "theta": -2.0664, "rho": -0.079, "theo": 85.1104, "change": 5.96, "open": 63.47, "high": 85.01, "low": 62.9, "tick": "up", "last_trade_price": 85.01, "last_trade_time": "2026-08-21T11:19:08", "percent_change": 7.53953, "prev_day_close": 79.0499992370606}, {"option": "LITE260828C00942500", "bid": 11.3, "bid_size": 1.0, "ask": 12.0, "ask_size": 1.0, "iv": 0.7598, "open_interest": 25.0, "volume": 4.0, "delta": 0.2336, "gamma": 0.0033, "vega": 0.3682, "theta": -2.0207, "rho": 0.0363, "theo": 11.7817, "change": -6.2, "open": 16.0, "high": 16.0, "low": 12.07, "tick": "up", "last_trade_price": 13.65, "last_trade_time": "2026-08-21T13:27:58", "percent_change": -31.2343, "prev_day_close": 19.8500003814697}, {"option": "LITE260828P00942500", "bid": 84.9, "bid_size": 1.0, "ask": 88.2, "ask_size": 1.0, "iv": 0.7478, "open_interest": 0.0, "volume": 2.0, "delta": -0.768, "gamma": 0.0033, "vega": 0.3662, "theta": -2.0284, "rho": -0.0804, "theo": 87.1186, "change": 5.95, "open": 87.3, "high": 87.3, "low": 86.9, "tick": "down", "last_trade_price": 86.9, "last_trade_time": "2026-08-21T12:22:52", "percent_change": 7.35021, "prev_day_close": 80.9500007629394}, {"option": "LITE260828C00945000", "bid": 10.9, "bid_size": 1.0, "ask": 11.5, "ask_size": 1.0, "iv": 0.7582, "open_interest": 35.0, "volume": 25.0, "delta": 0.2262, "gamma": 0.0033, "vega": 0.3617, "theta": -1.9823, "rho": 0.0352, "theo": 11.3039, "change": -8.3, "open": 22.0, "high": 22.36, "low": 11.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-08-21T15:52:30", "percent_change": -43.0052, "prev_day_close": 19.3000001907349}, {"option": "LITE260828P00945000", "bid": 87.0, "bid_size": 1.0, "ask": 90.7, "ask_size": 1.0, "iv": 0.7083, "open_interest": 10.0, "volume": 0.0, "delta": -0.7754, "gamma": 0.0033, "vega": 0.36, "theta": -1.9899, "rho": -0.0818, "theo": 89.1434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.65, "last_trade_time": "2026-08-18T13:18:54", "percent_change": 0.0, "prev_day_close": 82.7000007629394}, {"option": "LITE260828C00947500", "bid": 10.3, "bid_size": 1.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.7589, "open_interest": 173.0, "volume": 0.0, "delta": 0.219, "gamma": 0.0032, "vega": 0.3552, "theta": -1.9436, "rho": 0.0341, "theo": 10.843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.8, "last_trade_time": "2026-08-20T10:17:01", "percent_change": 0.0, "prev_day_close": 18.5999994277954}, {"option": "LITE260828P00947500", "bid": 84.7, "bid_size": 1.0, "ask": 94.4, "ask_size": 1.0, "iv": 0.7243, "open_interest": 3.0, "volume": 0.0, "delta": -0.7827, "gamma": 0.0032, "vega": 0.3538, "theta": -1.9512, "rho": -0.0832, "theo": 91.1844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.0, "last_trade_time": "2026-08-17T11:39:10", "percent_change": 0.0, "prev_day_close": 87.2999992370606}, {"option": "LITE260828C00950000", "bid": 9.9, "bid_size": 1.0, "ask": 10.6, "ask_size": 1.0, "iv": 0.7663, "open_interest": 761.0, "volume": 475.0, "delta": 0.212, "gamma": 0.0031, "vega": 0.3486, "theta": -1.9046, "rho": 0.033, "theo": 10.3986, "change": -7.65, "open": 21.1, "high": 30.0, "low": 10.28, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-08-21T15:59:49", "percent_change": -42.3823, "prev_day_close": 18.0500001907349}, {"option": "LITE260828P00950000", "bid": 91.1, "bid_size": 1.0, "ask": 97.3, "ask_size": 1.0, "iv": 0.7665, "open_interest": 32.0, "volume": 14.0, "delta": -0.7898, "gamma": 0.0032, "vega": 0.3474, "theta": -1.9123, "rho": -0.0845, "theo": 93.2413, "change": 1.59, "open": 70.0, "high": 93.3, "low": 70.0, "tick": "down", "last_trade_price": 90.79, "last_trade_time": "2026-08-21T15:46:28", "percent_change": 1.78251, "prev_day_close": 89.2000007629394}, {"option": "LITE260828C00952500", "bid": 9.5, "bid_size": 1.0, "ask": 10.3, "ask_size": 1.0, "iv": 0.7603, "open_interest": 24.0, "volume": 26.0, "delta": 0.205, "gamma": 0.0031, "vega": 0.3418, "theta": -1.8654, "rho": 0.0319, "theo": 9.9703, "change": -5.3, "open": 29.0, "high": 30.25, "low": 12.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-08-21T14:26:14", "percent_change": -30.6358, "prev_day_close": 17.3000001907349}, {"option": "LITE260828P00952500", "bid": 89.0, "bid_size": 1.0, "ask": 98.8, "ask_size": 1.0, "iv": 0.6808, "open_interest": 2.0, "volume": 12.0, "delta": -0.7967, "gamma": 0.0031, "vega": 0.3407, "theta": -1.8733, "rho": -0.0793, "theo": 95.314, "change": -27.38, "open": 62.23, "high": 63.03, "low": 62.23, "tick": "up", "last_trade_price": 63.02, "last_trade_time": "2026-08-21T09:34:22", "percent_change": -30.2876, "prev_day_close": 90.4000015258789}, {"option": "LITE260828C00955000", "bid": 9.1, "bid_size": 1.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.77, "open_interest": 38.0, "volume": 17.0, "delta": 0.1983, "gamma": 0.003, "vega": 0.3349, "theta": -1.8262, "rho": 0.0308, "theo": 9.5579, "change": -7.05, "open": 27.4, "high": 27.4, "low": 9.8, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-08-21T15:18:48", "percent_change": -41.8398, "prev_day_close": 16.8500003814697}, {"option": "LITE260828P00955000", "bid": 91.1, "bid_size": 6.0, "ask": 99.6, "ask_size": 6.0, "iv": 0.7011, "open_interest": 3.0, "volume": 1.0, "delta": -0.8035, "gamma": 0.003, "vega": 0.3319, "theta": -1.8338, "rho": -0.0786, "theo": 97.4062, "change": 3.66, "open": 95.91, "high": 95.91, "low": 95.91, "tick": "down", "last_trade_price": 95.91, "last_trade_time": "2026-08-21T11:15:17", "percent_change": 3.96748, "prev_day_close": 92.25}, {"option": "LITE260828C00957500", "bid": 8.6, "bid_size": 1.0, "ask": 9.3, "ask_size": 1.0, "iv": 0.7629, "open_interest": 18.0, "volume": 65.0, "delta": 0.1917, "gamma": 0.003, "vega": 0.328, "theta": -1.7868, "rho": 0.0298, "theo": 9.1609, "change": -6.04, "open": 27.8, "high": 27.8, "low": 10.01, "tick": "down", "last_trade_price": 10.01, "last_trade_time": "2026-08-21T15:38:03", "percent_change": -37.6324, "prev_day_close": 16.0499997138977}, {"option": "LITE260828P00957500", "bid": 94.6, "bid_size": 10.0, "ask": 104.6, "ask_size": 11.0, "iv": 0.769, "open_interest": 1.0, "volume": 0.0, "delta": -0.8101, "gamma": 0.003, "vega": 0.3248, "theta": -1.7943, "rho": -0.0774, "theo": 99.5138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.2, "last_trade_time": "2026-08-17T10:58:32", "percent_change": 0.0, "prev_day_close": 94.0}, {"option": "LITE260828C00960000", "bid": 8.2, "bid_size": 1.0, "ask": 8.9, "ask_size": 1.0, "iv": 0.7628, "open_interest": 54.0, "volume": 37.0, "delta": 0.1853, "gamma": 0.0029, "vega": 0.3212, "theta": -1.7474, "rho": 0.0288, "theo": 8.7789, "change": -7.0, "open": 24.6, "high": 24.6, "low": 8.7, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-08-21T15:59:49", "percent_change": -44.586, "prev_day_close": 15.7000002861023}, {"option": "LITE260828P00960000", "bid": 97.1, "bid_size": 10.0, "ask": 105.5, "ask_size": 6.0, "iv": 0.7562, "open_interest": 6.0, "volume": 0.0, "delta": -0.8165, "gamma": 0.0029, "vega": 0.3183, "theta": -1.7549, "rho": -0.0784, "theo": 101.6359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.9, "last_trade_time": "2026-08-20T13:47:15", "percent_change": 0.0, "prev_day_close": 96.25}, {"option": "LITE260828C00962500", "bid": 8.0, "bid_size": 1.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.7638, "open_interest": 15.0, "volume": 9.0, "delta": 0.1791, "gamma": 0.0028, "vega": 0.3144, "theta": -1.7081, "rho": 0.0279, "theo": 8.4112, "change": -5.85, "open": 19.05, "high": 22.7, "low": 9.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-08-21T15:06:07", "percent_change": -38.6139, "prev_day_close": 15.1499996185303}, {"option": "LITE260828P00962500", "bid": 97.8, "bid_size": 11.0, "ask": 106.9, "ask_size": 10.0, "iv": 0.7202, "open_interest": 1.0, "volume": 0.0, "delta": -0.8228, "gamma": 0.0028, "vega": 0.3119, "theta": -1.7155, "rho": -0.0796, "theo": 103.7715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.7, "last_trade_time": "2026-08-14T13:31:53", "percent_change": 0.0, "prev_day_close": 96.8499984741211}, {"option": "LITE260828C00965000", "bid": 7.7, "bid_size": 1.0, "ask": 8.2, "ask_size": 1.0, "iv": 0.7644, "open_interest": 7.0, "volume": 5.0, "delta": 0.173, "gamma": 0.0028, "vega": 0.3078, "theta": -1.6689, "rho": 0.027, "theo": 8.0573, "change": -5.88, "open": 20.0, "high": 22.7, "low": 8.5, "tick": "up", "last_trade_price": 8.72, "last_trade_time": "2026-08-21T15:28:46", "percent_change": -40.274, "prev_day_close": 14.5999999046326}, {"option": "LITE260828P00965000", "bid": 101.1, "bid_size": 10.0, "ask": 110.7, "ask_size": 6.0, "iv": 0.7672, "open_interest": 6.0, "volume": 0.0, "delta": -0.8289, "gamma": 0.0028, "vega": 0.3056, "theta": -1.6763, "rho": -0.0807, "theo": 105.9201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.0, "last_trade_time": "2026-08-18T15:10:28", "percent_change": 0.0, "prev_day_close": 100.450000762939}, {"option": "LITE260828C00967500", "bid": 7.4, "bid_size": 1.0, "ask": 7.9, "ask_size": 1.0, "iv": 0.7662, "open_interest": 16.0, "volume": 5.0, "delta": 0.1671, "gamma": 0.0027, "vega": 0.301, "theta": -1.6298, "rho": 0.026, "theo": 7.7167, "change": -4.65, "open": 21.25, "high": 21.25, "low": 8.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-08-21T14:11:13", "percent_change": -32.8622, "prev_day_close": 14.1499996185303}, {"option": "LITE260828P00967500", "bid": 100.7, "bid_size": 12.0, "ask": 112.2, "ask_size": 6.0, "iv": 0.7109, "open_interest": 2.0, "volume": 0.0, "delta": -0.8348, "gamma": 0.0027, "vega": 0.2992, "theta": -1.6373, "rho": -0.0819, "theo": 108.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.2, "last_trade_time": "2026-08-18T13:39:55", "percent_change": 0.0, "prev_day_close": 102.350002288818}, {"option": "LITE260828C00970000", "bid": 7.2, "bid_size": 1.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.7677, "open_interest": 21.0, "volume": 24.0, "delta": 0.1613, "gamma": 0.0026, "vega": 0.2943, "theta": -1.5908, "rho": 0.0252, "theo": 7.3892, "change": -5.5, "open": 18.6, "high": 22.2, "low": 7.95, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-08-21T15:35:07", "percent_change": -39.8551, "prev_day_close": 13.8000001907349}, {"option": "LITE260828P00970000", "bid": 106.6, "bid_size": 10.0, "ask": 113.9, "ask_size": 10.0, "iv": 0.7689, "open_interest": 5.0, "volume": 0.0, "delta": -0.8406, "gamma": 0.0026, "vega": 0.2927, "theta": -1.5984, "rho": -0.083, "theo": 110.2556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.0, "last_trade_time": "2026-08-18T10:57:15", "percent_change": 0.0, "prev_day_close": 104.549999237061}, {"option": "LITE260828C00975000", "bid": 6.4, "bid_size": 1.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.7712, "open_interest": 35.0, "volume": 16.0, "delta": 0.1503, "gamma": 0.0025, "vega": 0.2807, "theta": -1.5138, "rho": 0.0234, "theo": 6.772, "change": -5.3, "open": 14.9, "high": 17.1, "low": 7.18, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-08-21T15:27:41", "percent_change": -42.0635, "prev_day_close": 12.5999999046326}, {"option": "LITE260828P00975000", "bid": 108.9, "bid_size": 6.0, "ask": 119.0, "ask_size": 10.0, "iv": 0.7444, "open_interest": 2.0, "volume": 0.0, "delta": -0.8517, "gamma": 0.0025, "vega": 0.2768, "theta": -1.5212, "rho": -0.0747, "theo": 114.646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.86, "last_trade_time": "2026-08-20T12:43:39", "percent_change": 0.0, "prev_day_close": 107.850002288818}, {"option": "LITE260828C00980000", "bid": 6.0, "bid_size": 1.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.7695, "open_interest": 489.0, "volume": 19.0, "delta": 0.1399, "gamma": 0.0024, "vega": 0.2673, "theta": -1.4379, "rho": 0.0218, "theo": 6.2029, "change": -5.15, "open": 15.9, "high": 15.9, "low": 6.5, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-08-21T15:42:12", "percent_change": -44.206, "prev_day_close": 11.6500000953674}, {"option": "LITE260828P00980000", "bid": 110.8, "bid_size": 24.0, "ask": 123.5, "ask_size": 15.0, "iv": 0.6918, "open_interest": 15.0, "volume": 1.0, "delta": -0.8621, "gamma": 0.0024, "vega": 0.2637, "theta": -1.4451, "rho": -0.0748, "theo": 119.0859, "change": -30.05, "open": 82.6, "high": 82.6, "low": 82.6, "tick": "down", "last_trade_price": 82.6, "last_trade_time": "2026-08-21T09:34:43", "percent_change": -26.6755, "prev_day_close": 112.650001525879}, {"option": "LITE260828C00985000", "bid": 5.4, "bid_size": 1.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.7696, "open_interest": 166.0, "volume": 11.0, "delta": 0.13, "gamma": 0.0023, "vega": 0.2545, "theta": -1.3636, "rho": 0.0203, "theo": 5.6779, "change": -5.3, "open": 12.4, "high": 12.4, "low": 5.6, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-08-21T15:56:45", "percent_change": -48.6239, "prev_day_close": 10.9000000953674}, {"option": "LITE260828P00985000", "bid": 117.9, "bid_size": 6.0, "ask": 128.6, "ask_size": 10.0, "iv": 0.7599, "open_interest": 3.0, "volume": 0.0, "delta": -0.872, "gamma": 0.0023, "vega": 0.2517, "theta": -1.3708, "rho": -0.0767, "theo": 123.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.25, "last_trade_time": "2026-08-17T14:51:07", "percent_change": 0.0, "prev_day_close": 116.549999237061}, {"option": "LITE260828C00990000", "bid": 5.0, "bid_size": 1.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.7722, "open_interest": 41.0, "volume": 48.0, "delta": 0.1208, "gamma": 0.0022, "vega": 0.2418, "theta": -1.291, "rho": 0.0188, "theo": 5.1939, "change": -5.2, "open": 13.15, "high": 16.49, "low": 5.1, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-21T15:57:10", "percent_change": -50.4854, "prev_day_close": 10.3000001907349}, {"option": "LITE260828P00990000", "bid": 122.4, "bid_size": 6.0, "ask": 132.4, "ask_size": 6.0, "iv": 0.7439, "open_interest": 21.0, "volume": 0.0, "delta": -0.8813, "gamma": 0.0022, "vega": 0.2397, "theta": -1.2983, "rho": -0.0785, "theo": 128.0875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 162.15, "last_trade_time": "2026-08-19T10:01:43", "percent_change": 0.0, "prev_day_close": 120.650001525879}, {"option": "LITE260828C00995000", "bid": 4.7, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7777, "open_interest": 35.0, "volume": 29.0, "delta": 0.1121, "gamma": 0.002, "vega": 0.2292, "theta": -1.2204, "rho": 0.0175, "theo": 4.7487, "change": -4.7, "open": 12.5, "high": 12.5, "low": 4.8, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-08-21T15:59:33", "percent_change": -49.4737, "prev_day_close": 9.5}, {"option": "LITE260828P00995000", "bid": 126.6, "bid_size": 6.0, "ask": 137.8, "ask_size": 6.0, "iv": 0.7546, "open_interest": 2.0, "volume": 0.0, "delta": -0.89, "gamma": 0.002, "vega": 0.2245, "theta": -1.2275, "rho": -0.0693, "theo": 132.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.03, "last_trade_time": "2026-08-13T15:18:43", "percent_change": 0.0, "prev_day_close": 124.700000762939}, {"option": "LITE260828C01000000", "bid": 4.3, "bid_size": 1.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.7796, "open_interest": 1162.0, "volume": 1096.0, "delta": 0.1039, "gamma": 0.0019, "vega": 0.2169, "theta": -1.152, "rho": 0.0162, "theo": 4.3399, "change": -4.4, "open": 9.75, "high": 16.4, "low": 4.2, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-08-21T15:59:13", "percent_change": -49.4382, "prev_day_close": 8.90000009536743}, {"option": "LITE260828P01000000", "bid": 131.2, "bid_size": 6.0, "ask": 141.1, "ask_size": 6.0, "iv": 0.721, "open_interest": 11.0, "volume": 1.0, "delta": -0.8982, "gamma": 0.0019, "vega": 0.2124, "theta": -1.1587, "rho": -0.0686, "theo": 137.2513, "change": 7.9, "open": 137.0, "high": 137.0, "low": 137.0, "tick": "up", "last_trade_price": 137.0, "last_trade_time": "2026-08-21T15:57:09", "percent_change": 6.11929, "prev_day_close": 129.100002288818}, {"option": "LITE260828C01005000", "bid": 3.7, "bid_size": 1.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.7776, "open_interest": 39.0, "volume": 16.0, "delta": 0.0963, "gamma": 0.0018, "vega": 0.2053, "theta": -1.0859, "rho": 0.015, "theo": 3.9641, "change": -4.25, "open": 10.8, "high": 13.2, "low": 4.2, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-08-21T15:00:22", "percent_change": -50.2959, "prev_day_close": 8.45000004768372}, {"option": "LITE260828P01005000", "bid": 134.2, "bid_size": 6.0, "ask": 145.2, "ask_size": 6.0, "iv": 0.6446, "open_interest": 2.0, "volume": 0.0, "delta": -0.9059, "gamma": 0.0018, "vega": 0.2017, "theta": -1.0924, "rho": -0.0701, "theo": 141.8827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 196.89, "last_trade_time": "2026-08-05T13:47:56", "percent_change": 0.0, "prev_day_close": 133.549999237061}, {"option": "LITE260828C01010000", "bid": 3.6, "bid_size": 1.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.7814, "open_interest": 458.0, "volume": 162.0, "delta": 0.0891, "gamma": 0.0017, "vega": 0.194, "theta": -1.0222, "rho": 0.0139, "theo": 3.619, "change": -3.75, "open": 11.0, "high": 13.3, "low": 4.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-21T15:36:44", "percent_change": -48.3871, "prev_day_close": 7.74999976158142}, {"option": "LITE260828P01010000", "bid": 142.5, "bid_size": 6.0, "ask": 150.9, "ask_size": 6.0, "iv": 0.788, "open_interest": 4.0, "volume": 0.0, "delta": -0.9131, "gamma": 0.0017, "vega": 0.1912, "theta": -1.0287, "rho": -0.0716, "theo": 146.5426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.5, "last_trade_time": "2026-08-18T10:02:14", "percent_change": 0.0, "prev_day_close": 137.899993896484}, {"option": "LITE260828C01015000", "bid": 3.0, "bid_size": 1.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.7839, "open_interest": 15.0, "volume": 16.0, "delta": 0.0825, "gamma": 0.0016, "vega": 0.1829, "theta": -0.9609, "rho": 0.0128, "theo": 3.3026, "change": -3.39, "open": 8.96, "high": 10.0, "low": 3.6, "tick": "down", "last_trade_price": 3.61, "last_trade_time": "2026-08-21T15:03:54", "percent_change": -48.4286, "prev_day_close": 7.00000023841858}, {"option": "LITE260828P01015000", "bid": 143.4, "bid_size": 6.0, "ask": 156.3, "ask_size": 6.0, "iv": 0.6904, "open_interest": 0.0, "volume": 0.0, "delta": -0.9198, "gamma": 0.0016, "vega": 0.1777, "theta": -0.9671, "rho": -0.0639, "theo": 151.2342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.399993896484}, {"option": "LITE260828C01020000", "bid": 3.0, "bid_size": 1.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.7879, "open_interest": 219.0, "volume": 130.0, "delta": 0.0762, "gamma": 0.0015, "vega": 0.1723, "theta": -0.9023, "rho": 0.0119, "theo": 3.013, "change": -3.75, "open": 9.0, "high": 9.2, "low": 3.05, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-08-21T15:54:44", "percent_change": -55.1471, "prev_day_close": 6.79999995231628}, {"option": "LITE260828P01020000", "bid": 148.1, "bid_size": 6.0, "ask": 160.7, "ask_size": 6.0, "iv": 0.6686, "open_interest": 0.0, "volume": 0.0, "delta": -0.926, "gamma": 0.0015, "vega": 0.1667, "theta": -0.9079, "rho": -0.0603, "theo": 155.9543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.449996948242}, {"option": "LITE260828C01025000", "bid": 2.6, "bid_size": 1.0, "ask": 2.95, "ask_size": 2.0, "iv": 0.7861, "open_interest": 19.0, "volume": 16.0, "delta": 0.0704, "gamma": 0.0014, "vega": 0.1622, "theta": -0.8462, "rho": 0.011, "theo": 2.7477, "change": -2.7, "open": 4.25, "high": 4.3, "low": 3.03, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-08-21T15:07:47", "percent_change": -45.0, "prev_day_close": 6.0}, {"option": "LITE260828P01025000", "bid": 152.9, "bid_size": 6.0, "ask": 165.4, "ask_size": 6.0, "iv": 0.6588, "open_interest": 1.0, "volume": 0.0, "delta": -0.9319, "gamma": 0.0014, "vega": 0.1576, "theta": -0.8514, "rho": -0.0614, "theo": 160.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 232.0, "last_trade_time": "2026-08-04T09:31:49", "percent_change": 0.0, "prev_day_close": 151.399993896484}, {"option": "LITE260828C01030000", "bid": 2.3, "bid_size": 1.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.7939, "open_interest": 45.0, "volume": 9.0, "delta": 0.065, "gamma": 0.0013, "vega": 0.1526, "theta": -0.7927, "rho": 0.0101, "theo": 2.5047, "change": -2.05, "open": 7.55, "high": 7.55, "low": 2.95, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-08-21T14:00:56", "percent_change": -38.6792, "prev_day_close": 5.29999995231628}, {"option": "LITE260828P01030000", "bid": 158.1, "bid_size": 6.0, "ask": 171.3, "ask_size": 6.0, "iv": 0.7277, "open_interest": 0.0, "volume": 0.0, "delta": -0.9373, "gamma": 0.0013, "vega": 0.1489, "theta": -0.7975, "rho": -0.0625, "theo": 165.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.050003051758}, {"option": "LITE260828C01035000", "bid": 2.2, "bid_size": 1.0, "ask": 2.5, "ask_size": 2.0, "iv": 0.7924, "open_interest": 3.0, "volume": 6.0, "delta": 0.06, "gamma": 0.0012, "vega": 0.1433, "theta": -0.7417, "rho": 0.0094, "theo": 2.2825, "change": -1.8, "open": 6.03, "high": 6.03, "low": 2.7, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-08-21T14:27:22", "percent_change": -36.7347, "prev_day_close": 4.89999985694885}, {"option": "LITE260828P01035000", "bid": 162.8, "bid_size": 6.0, "ask": 174.6, "ask_size": 6.0, "iv": 0.6281, "open_interest": 0.0, "volume": 0.0, "delta": -0.9424, "gamma": 0.0012, "vega": 0.1381, "theta": -0.7462, "rho": -0.0557, "theo": 170.2447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.900001525879}, {"option": "LITE260828C01040000", "bid": 1.9, "bid_size": 1.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.789, "open_interest": 25.0, "volume": 2.0, "delta": 0.0553, "gamma": 0.0012, "vega": 0.1344, "theta": -0.6934, "rho": 0.0086, "theo": 2.0796, "change": -2.22, "open": 3.1, "high": 3.1, "low": 2.73, "tick": "down", "last_trade_price": 2.73, "last_trade_time": "2026-08-21T12:53:54", "percent_change": -44.8485, "prev_day_close": 4.95000004768372}, {"option": "LITE260828P01040000", "bid": 167.6, "bid_size": 6.0, "ask": 180.8, "ask_size": 6.0, "iv": 0.7104, "open_interest": 4.0, "volume": 0.0, "delta": -0.947, "gamma": 0.0012, "vega": 0.1283, "theta": -0.6971, "rho": -0.0506, "theo": 175.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 140.0, "last_trade_time": "2026-08-14T11:25:10", "percent_change": 0.0, "prev_day_close": 163.900001525879}, {"option": "LITE260828C01045000", "bid": 1.9, "bid_size": 2.0, "ask": 2.1, "ask_size": 2.0, "iv": 0.7915, "open_interest": 17.0, "volume": 5.0, "delta": 0.051, "gamma": 0.0011, "vega": 0.126, "theta": -0.6476, "rho": 0.0079, "theo": 1.8944, "change": -1.5, "open": 7.4, "high": 7.4, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-08-21T13:24:33", "percent_change": -36.1446, "prev_day_close": 4.14999997615814}, {"option": "LITE260828P01045000", "bid": 174.6, "bid_size": 6.0, "ask": 185.4, "ask_size": 6.0, "iv": 0.8014, "open_interest": 0.0, "volume": 0.0, "delta": -0.9513, "gamma": 0.0011, "vega": 0.1201, "theta": -0.6504, "rho": -0.0514, "theo": 179.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.900001525879}, {"option": "LITE260828C01050000", "bid": 1.25, "bid_size": 5.0, "ask": 2.85, "ask_size": 24.0, "iv": 0.829, "open_interest": 306.0, "volume": 45.0, "delta": 0.047, "gamma": 0.001, "vega": 0.1181, "theta": -0.6042, "rho": 0.0073, "theo": 1.7251, "change": -2.13, "open": 5.17, "high": 7.9, "low": 1.97, "tick": "down", "last_trade_price": 1.97, "last_trade_time": "2026-08-21T15:19:34", "percent_change": -51.9512, "prev_day_close": 4.09999990463257}, {"option": "LITE260828P01050000", "bid": 178.1, "bid_size": 6.0, "ask": 190.0, "ask_size": 6.0, "iv": 0.7225, "open_interest": 1.0, "volume": 0.0, "delta": -0.9554, "gamma": 0.001, "vega": 0.1133, "theta": -0.6063, "rho": -0.0522, "theo": 184.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.11, "last_trade_time": "2026-08-18T12:20:38", "percent_change": 0.0, "prev_day_close": 173.800003051758}, {"option": "LITE260828C01055000", "bid": 1.35, "bid_size": 10.0, "ask": 2.4, "ask_size": 13.0, "iv": 0.8212, "open_interest": 3.0, "volume": 0.0, "delta": 0.0433, "gamma": 0.001, "vega": 0.1105, "theta": -0.5632, "rho": 0.0067, "theo": 1.5705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-20T14:38:25", "percent_change": 0.0, "prev_day_close": 3.57500004768372}, {"option": "LITE260828P01055000", "bid": 183.0, "bid_size": 6.0, "ask": 194.4, "ask_size": 6.0, "iv": 0.6843, "open_interest": 1.0, "volume": 0.0, "delta": -0.9591, "gamma": 0.001, "vega": 0.1065, "theta": -0.5646, "rho": -0.0506, "theo": 189.564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.4, "last_trade_time": "2026-07-14T10:41:01", "percent_change": 0.0, "prev_day_close": 179.400001525879}, {"option": "LITE260828C01060000", "bid": 1.1, "bid_size": 17.0, "ask": 2.2, "ask_size": 17.0, "iv": 0.8171, "open_interest": 45.0, "volume": 10.0, "delta": 0.0398, "gamma": 0.0009, "vega": 0.1033, "theta": -0.5246, "rho": 0.0062, "theo": 1.4296, "change": -1.325, "open": 4.52, "high": 6.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-21T13:54:43", "percent_change": -39.8496, "prev_day_close": 3.32499992847443}, {"option": "LITE260828P01060000", "bid": 187.1, "bid_size": 6.0, "ask": 199.2, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9625, "gamma": 0.0009, "vega": 0.0971, "theta": -0.5253, "rho": -0.0451, "theo": 194.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.449996948242}, {"option": "LITE260828C01065000", "bid": 0.05, "bid_size": 34.0, "ask": 1.9, "ask_size": 10.0, "iv": 0.7604, "open_interest": 40.0, "volume": 5.0, "delta": 0.0367, "gamma": 0.0008, "vega": 0.0964, "theta": -0.4882, "rho": 0.0057, "theo": 1.3012, "change": -0.375, "open": 3.8, "high": 5.8, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-08-21T10:28:56", "percent_change": -12.3967, "prev_day_close": 3.02499997615814}, {"option": "LITE260828P01065000", "bid": 192.0, "bid_size": 6.0, "ask": 205.8, "ask_size": 6.0, "iv": 0.7452, "open_interest": 5.0, "volume": 0.0, "delta": -0.9657, "gamma": 0.0008, "vega": 0.0897, "theta": -0.488, "rho": -0.0409, "theo": 199.3122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.8, "last_trade_time": "2026-08-17T09:50:08", "percent_change": 0.0, "prev_day_close": 189.0}, {"option": "LITE260828C01070000", "bid": 0.4, "bid_size": 47.0, "ask": 2.05, "ask_size": 24.0, "iv": 0.8044, "open_interest": 13.0, "volume": 3.0, "delta": 0.0337, "gamma": 0.0008, "vega": 0.0901, "theta": -0.454, "rho": 0.0052, "theo": 1.1842, "change": -1.23, "open": 4.3, "high": 4.3, "low": 1.57, "tick": "down", "last_trade_price": 1.57, "last_trade_time": "2026-08-21T15:49:16", "percent_change": -43.9286, "prev_day_close": 2.79999995231628}, {"option": "LITE260828P01070000", "bid": 196.9, "bid_size": 6.0, "ask": 208.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9686, "gamma": 0.0008, "vega": 0.084, "theta": -0.4526, "rho": -0.0415, "theo": 204.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.799995422363}, {"option": "LITE260828C01075000", "bid": 0.8, "bid_size": 11.0, "ask": 3.5, "ask_size": 19.0, "iv": 0.9061, "open_interest": 3.0, "volume": 0.0, "delta": 0.031, "gamma": 0.0007, "vega": 0.0841, "theta": -0.4219, "rho": 0.0048, "theo": 1.0775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.33, "last_trade_time": "2026-08-20T12:50:55", "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "LITE260828P01075000", "bid": 201.9, "bid_size": 6.0, "ask": 213.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9713, "gamma": 0.0007, "vega": 0.079, "theta": -0.4195, "rho": -0.042, "theo": 209.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.349998474121}, {"option": "LITE260828C01080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 53.0, "iv": 0.8471, "open_interest": 49.0, "volume": 64.0, "delta": 0.0285, "gamma": 0.0007, "vega": 0.0785, "theta": -0.3918, "rho": 0.0044, "theo": 0.9802, "change": -0.475, "open": 3.2, "high": 3.4, "low": 1.25, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-21T15:13:39", "percent_change": -20.8791, "prev_day_close": 2.27499997615814}, {"option": "LITE260828P01080000", "bid": 206.7, "bid_size": 6.0, "ask": 217.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0007, "vega": 0.0735, "theta": -0.3885, "rho": -0.0378, "theo": 214.012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 398.3, "last_trade_time": "2026-07-30T09:53:18", "percent_change": 0.0, "prev_day_close": 203.099998474121}, {"option": "LITE260828C01085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 19.0, "iv": 0.8388, "open_interest": 5.0, "volume": 3.0, "delta": 0.0262, "gamma": 0.0006, "vega": 0.073, "theta": -0.3636, "rho": 0.0041, "theo": 0.8918, "change": -0.925, "open": 3.8, "high": 3.8, "low": 1.36, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-08-21T14:32:51", "percent_change": -39.7849, "prev_day_close": 2.32499998807907}, {"option": "LITE260828P01085000", "bid": 211.7, "bid_size": 6.0, "ask": 223.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9761, "gamma": 0.0006, "vega": 0.0666, "theta": -0.3595, "rho": -0.0358, "theo": 218.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 406.9, "last_trade_time": "2026-08-03T09:36:12", "percent_change": 0.0, "prev_day_close": 207.900001525879}, {"option": "LITE260828C01090000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 20.0, "iv": 0.8093, "open_interest": 14.0, "volume": 4.0, "delta": 0.0241, "gamma": 0.0006, "vega": 0.068, "theta": -0.3373, "rho": 0.0037, "theo": 0.8114, "change": -0.635, "open": 1.25, "high": 1.49, "low": 1.25, "tick": "up", "last_trade_price": 1.49, "last_trade_time": "2026-08-21T14:49:01", "percent_change": -29.8824, "prev_day_close": 2.125}, {"option": "LITE260828P01090000", "bid": 216.7, "bid_size": 6.0, "ask": 229.9, "ask_size": 6.0, "iv": 0.6527, "open_interest": 6.0, "volume": 0.0, "delta": -0.9782, "gamma": 0.0006, "vega": 0.061, "theta": -0.3321, "rho": -0.0311, "theo": 223.8592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.2, "last_trade_time": "2026-08-19T09:54:07", "percent_change": 0.0, "prev_day_close": 213.0}, {"option": "LITE260828C01095000", "bid": 0.55, "bid_size": 10.0, "ask": 1.7, "ask_size": 10.0, "iv": 0.8637, "open_interest": 22.0, "volume": 0.0, "delta": 0.0221, "gamma": 0.0005, "vega": 0.0633, "theta": -0.3127, "rho": 0.0034, "theo": 0.7381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-08-20T15:43:23", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "LITE260828P01095000", "bid": 221.6, "bid_size": 6.0, "ask": 233.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9801, "gamma": 0.0005, "vega": 0.057, "theta": -0.3063, "rho": -0.0315, "theo": 228.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 258.7, "last_trade_time": "2026-08-19T09:53:28", "percent_change": 0.0, "prev_day_close": 217.5}, {"option": "LITE260828C01100000", "bid": 0.65, "bid_size": 1.0, "ask": 1.0, "ask_size": 10.0, "iv": 0.8361, "open_interest": 855.0, "volume": 204.0, "delta": 0.0203, "gamma": 0.0005, "vega": 0.059, "theta": -0.2897, "rho": 0.0032, "theo": 0.6714, "change": -1.275, "open": 2.27, "high": 3.5, "low": 0.75, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-08-21T15:57:03", "percent_change": -62.963, "prev_day_close": 2.02499997615814}, {"option": "LITE260828P01100000", "bid": 229.4, "bid_size": 6.0, "ask": 237.4, "ask_size": 6.0, "iv": 0.7239, "open_interest": 11.0, "volume": 0.0, "delta": -0.9819, "gamma": 0.0005, "vega": 0.0536, "theta": -0.2822, "rho": -0.0319, "theo": 233.733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 262.0, "last_trade_time": "2026-08-19T09:57:40", "percent_change": 0.0, "prev_day_close": 221.400001525879}, {"option": "LITE260828C01105000", "bid": 0.05, "bid_size": 31.0, "ask": 1.3, "ask_size": 28.0, "iv": 0.8247, "open_interest": 18.0, "volume": 7.0, "delta": 0.0186, "gamma": 0.0005, "vega": 0.0548, "theta": -0.2683, "rho": 0.0029, "theo": 0.6107, "change": -1.005, "open": 4.5, "high": 4.5, "low": 1.06, "tick": "up", "last_trade_price": 1.12, "last_trade_time": "2026-08-21T14:24:24", "percent_change": -47.2941, "prev_day_close": 2.125}, {"option": "LITE260828P01105000", "bid": 231.1, "bid_size": 6.0, "ask": 241.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0004, "vega": 0.0498, "theta": -0.2598, "rho": -0.0284, "theo": 238.6778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 268.6, "last_trade_time": "2026-08-19T09:53:03", "percent_change": 0.0, "prev_day_close": 227.75}, {"option": "LITE260828C01110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 72.0, "iv": 0.8812, "open_interest": 305.0, "volume": 3.0, "delta": 0.0171, "gamma": 0.0004, "vega": 0.0509, "theta": -0.2483, "rho": 0.0026, "theo": 0.5555, "change": 0.23, "open": 2.6, "high": 2.6, "low": 1.93, "tick": "down", "last_trade_price": 1.93, "last_trade_time": "2026-08-21T09:54:19", "percent_change": 13.5294, "prev_day_close": 1.69999998807907}, {"option": "LITE260828P01110000", "bid": 236.4, "bid_size": 6.0, "ask": 247.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0004, "vega": 0.0448, "theta": -0.2392, "rho": -0.0269, "theo": 243.6295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 271.7, "last_trade_time": "2026-08-19T09:57:40", "percent_change": 0.0, "prev_day_close": 231.050003051758}, {"option": "LITE260828C01115000", "bid": 0.05, "bid_size": 32.0, "ask": 1.85, "ask_size": 26.0, "iv": 0.8944, "open_interest": 10.0, "volume": 6.0, "delta": 0.0157, "gamma": 0.0004, "vega": 0.0473, "theta": -0.2298, "rho": 0.0024, "theo": 0.5054, "change": -0.95, "open": 1.54, "high": 1.54, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-21T15:38:04", "percent_change": -59.375, "prev_day_close": 1.59999996423721}, {"option": "LITE260828P01115000", "bid": 241.0, "bid_size": 6.0, "ask": 253.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9864, "gamma": 0.0004, "vega": 0.0407, "theta": -0.2198, "rho": -0.0222, "theo": 248.5864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "LITE260828C01120000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 26.0, "iv": 0.9076, "open_interest": 31.0, "volume": 5.0, "delta": 0.0144, "gamma": 0.0004, "vega": 0.0439, "theta": -0.2125, "rho": 0.0022, "theo": 0.4598, "change": -0.375, "open": 1.41, "high": 1.41, "low": 1.15, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-08-21T13:35:21", "percent_change": -24.5902, "prev_day_close": 1.52500003576279}, {"option": "LITE260828P01120000", "bid": 246.4, "bid_size": 6.0, "ask": 257.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0004, "vega": 0.0375, "theta": -0.2016, "rho": -0.0225, "theo": 253.5477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.1, "last_trade_time": "2026-08-17T12:49:07", "percent_change": 0.0, "prev_day_close": 242.0}, {"option": "LITE260828C01125000", "bid": 0.15, "bid_size": 11.0, "ask": 1.75, "ask_size": 13.0, "iv": 0.9207, "open_interest": 0.0, "volume": 0.0, "delta": 0.0132, "gamma": 0.0003, "vega": 0.0408, "theta": -0.1965, "rho": 0.002, "theo": 0.4183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LITE260828P01125000", "bid": 250.9, "bid_size": 6.0, "ask": 265.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0003, "vega": 0.0352, "theta": -0.1846, "rho": -0.0227, "theo": 258.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 245.800003051758}, {"option": "LITE260828C01130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 16.0, "iv": 0.9222, "open_interest": 5.0, "volume": 2.0, "delta": 0.0121, "gamma": 0.0003, "vega": 0.0379, "theta": -0.1816, "rho": 0.0019, "theo": 0.3806, "change": -0.51, "open": 0.9, "high": 0.9, "low": 0.89, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-08-21T11:57:54", "percent_change": -36.4286, "prev_day_close": 1.40000003576279}, {"option": "LITE260828P01130000", "bid": 257.0, "bid_size": 6.0, "ask": 269.9, "ask_size": 6.0, "iv": 0.8131, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0003, "vega": 0.033, "theta": -0.1688, "rho": -0.0223, "theo": 263.479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.800003051758}, {"option": "LITE260828C01140000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 1.0, "iv": 0.8516, "open_interest": 30.0, "volume": 5.0, "delta": 0.0102, "gamma": 0.0003, "vega": 0.0326, "theta": -0.1549, "rho": 0.0016, "theo": 0.3152, "change": -0.38, "open": 1.35, "high": 1.8, "low": 0.67, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-08-21T12:21:39", "percent_change": -36.1905, "prev_day_close": 1.04999998211861}, {"option": "LITE260828P01140000", "bid": 265.9, "bid_size": 6.0, "ask": 277.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0002, "vega": 0.027, "theta": -0.1414, "rho": -0.0148, "theo": 273.4246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 379.3, "last_trade_time": "2026-07-10T11:16:42", "percent_change": 0.0, "prev_day_close": 261.599998474121}, {"option": "LITE260828C01150000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 12.0, "iv": 0.8445, "open_interest": 178.0, "volume": 20.0, "delta": 0.0086, "gamma": 0.0002, "vega": 0.028, "theta": -0.1321, "rho": 0.0013, "theo": 0.2611, "change": -0.995, "open": 1.3, "high": 1.5, "low": 0.3, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-08-21T15:52:03", "percent_change": -75.0943, "prev_day_close": 1.32499998807907}, {"option": "LITE260828P01150000", "bid": 276.9, "bid_size": 6.0, "ask": 287.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0002, "vega": 0.0224, "theta": -0.1175, "rho": -0.0151, "theo": 283.3818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 455.3, "last_trade_time": "2026-07-16T12:03:01", "percent_change": 0.0, "prev_day_close": 270.400009155273}, {"option": "LITE260828C01160000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 29.0, "iv": 0.9353, "open_interest": 22.0, "volume": 7.0, "delta": 0.0072, "gamma": 0.0002, "vega": 0.0241, "theta": -0.1125, "rho": 0.0011, "theo": 0.2164, "change": -0.105, "open": 1.1, "high": 1.1, "low": 0.52, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-08-21T15:17:33", "percent_change": -16.8, "prev_day_close": 0.625000014901161}, {"option": "LITE260828P01160000", "bid": 286.1, "bid_size": 6.0, "ask": 297.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0002, "vega": 0.0195, "theta": -0.097, "rho": -0.0134, "theo": 293.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 373.6, "last_trade_time": "2026-07-14T12:42:55", "percent_change": 0.0, "prev_day_close": 281.099990844727}, {"option": "LITE260828C01170000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 20.0, "iv": 0.9406, "open_interest": 8.0, "volume": 1.0, "delta": 0.0061, "gamma": 0.0002, "vega": 0.0206, "theta": -0.0957, "rho": 0.0009, "theo": 0.1795, "change": -0.25, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-21T13:35:11", "percent_change": -33.3333, "prev_day_close": 0.75}, {"option": "LITE260828P01170000", "bid": 296.1, "bid_size": 6.0, "ask": 307.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0001, "vega": 0.0156, "theta": -0.0802, "rho": -0.0093, "theo": 303.3175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.25}, {"option": "LITE260828C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 11.0, "iv": 1.216, "open_interest": 22.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0001, "vega": 0.0177, "theta": -0.0814, "rho": 0.0008, "theo": 0.149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-19T15:26:35", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260828P01180000", "bid": 305.0, "bid_size": 1.0, "ask": 320.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0001, "vega": 0.0129, "theta": -0.0658, "rho": -0.0094, "theo": 313.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 347.94, "last_trade_time": "2026-08-05T13:47:56", "percent_change": 0.0, "prev_day_close": 301.199996948242}, {"option": "LITE260828C01190000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 79.0, "iv": 0.9574, "open_interest": 165.0, "volume": 185.0, "delta": 0.0043, "gamma": 0.0001, "vega": 0.0152, "theta": -0.0692, "rho": 0.0007, "theo": 0.1236, "change": -0.3, "open": 0.34, "high": 0.45, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-21T15:48:43", "percent_change": -54.5455, "prev_day_close": 0.549999997019768}, {"option": "LITE260828P01190000", "bid": 315.0, "bid_size": 2.0, "ask": 331.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0001, "vega": 0.0112, "theta": -0.0536, "rho": -0.0083, "theo": 323.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 296.0, "last_trade_time": "2026-08-14T09:31:51", "percent_change": 0.0, "prev_day_close": 310.699996948242}, {"option": "LITE260828C01200000", "bid": 0.05, "bid_size": 2.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.8984, "open_interest": 131.0, "volume": 45.0, "delta": 0.0036, "gamma": 0.0001, "vega": 0.013, "theta": -0.0588, "rho": 0.0006, "theo": 0.1028, "change": -0.3, "open": 0.9, "high": 0.9, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-21T15:59:39", "percent_change": -60.0, "prev_day_close": 0.5}, {"option": "LITE260828P01200000", "bid": 326.2, "bid_size": 6.0, "ask": 339.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0001, "vega": 0.009, "theta": -0.0437, "rho": -0.0054, "theo": 333.2623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.0, "last_trade_time": "2026-08-17T11:48:14", "percent_change": 0.0, "prev_day_close": 321.149993896484}, {"option": "LITE260828C01210000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 21.0, "iv": 0.9925, "open_interest": 11.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0001, "vega": 0.0111, "theta": -0.0499, "rho": 0.0005, "theo": 0.0855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-20T12:53:39", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LITE260828P01210000", "bid": 336.8, "bid_size": 6.0, "ask": 349.9, "ask_size": 6.0, "iv": 0.9421, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0001, "vega": 0.0072, "theta": -0.0356, "rho": -0.0054, "theo": 343.2513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.149993896484}, {"option": "LITE260828C01220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 7.0, "iv": 1.315, "open_interest": 9.0, "volume": 0.0, "delta": 0.0026, "gamma": 0.0001, "vega": 0.0096, "theta": -0.0424, "rho": 0.0004, "theo": 0.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-08-14T11:20:34", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITE260828P01220000", "bid": 345.4, "bid_size": 2.0, "ask": 359.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0001, "vega": 0.0063, "theta": -0.0286, "rho": -0.0054, "theo": 353.2419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 340.649993896484}, {"option": "LITE260828C01230000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 8.0, "iv": 1.3402, "open_interest": 0.0, "volume": 0.0, "delta": 0.0022, "gamma": 0.0001, "vega": 0.0082, "theta": -0.036, "rho": 0.0003, "theo": 0.0594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260828P01230000", "bid": 355.4, "bid_size": 2.0, "ask": 369.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.0051, "theta": -0.023, "rho": -0.0045, "theo": 363.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.050003051758}, {"option": "LITE260828C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 8.0, "iv": 1.365, "open_interest": 0.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0001, "vega": 0.007, "theta": -0.0306, "rho": 0.0003, "theo": 0.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260828P01240000", "bid": 365.4, "bid_size": 2.0, "ask": 379.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.0038, "theta": -0.0186, "rho": -0.0029, "theo": 373.2291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.149993896484}, {"option": "LITE260828C01250000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 20.0, "iv": 1.203, "open_interest": 4.0, "volume": 0.0, "delta": 0.0015, "gamma": 0.0, "vega": 0.006, "theta": -0.026, "rho": 0.0002, "theo": 0.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-20T10:33:01", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITE260828P01250000", "bid": 375.0, "bid_size": 1.0, "ask": 391.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0, "vega": 0.0034, "theta": -0.0148, "rho": -0.0029, "theo": 383.2246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.099990844727}, {"option": "LITE260828C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 7.0, "iv": 1.4138, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0, "vega": 0.0051, "theta": -0.0221, "rho": 0.0002, "theo": 0.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260828P01260000", "bid": 385.0, "bid_size": 1.0, "ask": 401.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0, "vega": 0.0028, "theta": -0.0117, "rho": -0.0024, "theo": 393.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 380.599990844727}, {"option": "LITE260828C01270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 15.0, "iv": 1.4324, "open_interest": 5.0, "volume": 0.0, "delta": 0.0011, "gamma": 0.0, "vega": 0.0044, "theta": -0.0188, "rho": 0.0002, "theo": 0.0289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.71, "last_trade_time": "2026-08-17T10:33:29", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260828P01270000", "bid": 396.8, "bid_size": 6.0, "ask": 407.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0, "vega": 0.0022, "theta": -0.0093, "rho": -0.0014, "theo": 403.218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.099990844727}, {"option": "LITE260828C01280000", "bid": 0.1, "bid_size": 9.0, "ask": 0.5, "ask_size": 18.0, "iv": 1.1158, "open_interest": 25.0, "volume": 2.0, "delta": 0.0009, "gamma": 0.0, "vega": 0.0038, "theta": -0.016, "rho": 0.0001, "theo": 0.0242, "change": -0.45, "open": 0.35, "high": 0.35, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-21T14:22:08", "percent_change": -81.8182, "prev_day_close": 0.550000000745058}, {"option": "LITE260828P01280000", "bid": 405.8, "bid_size": 6.0, "ask": 416.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0017, "theta": -0.0075, "rho": -0.0014, "theo": 413.2159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.099990844727}, {"option": "LITE260828C01290000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 15.0, "iv": 1.4794, "open_interest": 0.0, "volume": 0.0, "delta": 0.0008, "gamma": 0.0, "vega": 0.0032, "theta": -0.0136, "rho": 0.0001, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260828P01290000", "bid": 416.8, "bid_size": 6.0, "ask": 427.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0, "vega": 0.0015, "theta": -0.0059, "rho": -0.0014, "theo": 423.2141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 411.0}, {"option": "LITE260828C01300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 1.1433, "open_interest": 43.0, "volume": 2.0, "delta": 0.0007, "gamma": 0.0, "vega": 0.0028, "theta": -0.0116, "rho": 0.0001, "theo": 0.0171, "change": -0.15, "open": 0.23, "high": 0.23, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-21T10:15:08", "percent_change": -60.0, "prev_day_close": 0.25000000372529}, {"option": "LITE260828P01300000", "bid": 426.8, "bid_size": 6.0, "ask": 437.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0012, "theta": -0.0046, "rho": -0.0012, "theo": 433.2127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 421.399993896484}, {"option": "LITE260828C01310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 14.0, "iv": 1.5255, "open_interest": 1.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0, "vega": 0.0024, "theta": -0.0099, "rho": 0.0001, "theo": 0.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-08-17T14:37:47", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260828P01310000", "bid": 436.8, "bid_size": 6.0, "ask": 447.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0009, "theta": -0.0036, "rho": -0.0006, "theo": 443.2116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 430.099990844727}, {"option": "LITE260828C01320000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 40.0, "iv": 1.1557, "open_interest": 7.0, "volume": 42.0, "delta": 0.0005, "gamma": 0.0, "vega": 0.002, "theta": -0.0084, "rho": 0.0001, "theo": 0.0121, "change": -0.255, "open": 0.2, "high": 0.22, "low": 0.1, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-21T13:03:54", "percent_change": -68.0, "prev_day_close": 0.375}, {"option": "LITE260828P01320000", "bid": 445.8, "bid_size": 6.0, "ask": 457.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0007, "theta": -0.0029, "rho": -0.0006, "theo": 453.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 440.099990844727}, {"option": "LITE260828C01330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 17.0, "iv": 1.5705, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0018, "theta": -0.0072, "rho": 0.0001, "theo": 0.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260828P01330000", "bid": 456.8, "bid_size": 6.0, "ask": 467.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0, "vega": 0.0006, "theta": -0.0023, "rho": -0.0006, "theo": 463.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 419.0, "last_trade_time": "2026-08-14T09:31:11", "percent_change": 0.0, "prev_day_close": 450.099990844727}, {"option": "LITE260828C01340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 17.0, "iv": 1.5927, "open_interest": 2.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0, "vega": 0.0015, "theta": -0.0061, "rho": 0.0, "theo": 0.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-08-13T13:55:33", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260828P01340000", "bid": 466.8, "bid_size": 6.0, "ask": 476.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0005, "theta": -0.0018, "rho": -0.0005, "theo": 473.2096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 461.399993896484}, {"option": "LITE260828C01350000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 20.0, "iv": 1.2229, "open_interest": 13.0, "volume": 2.0, "delta": 0.0003, "gamma": 0.0, "vega": 0.0013, "theta": -0.0052, "rho": 0.0, "theo": 0.0072, "change": 0.05, "open": 0.2, "high": 0.4, "low": 0.2, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-21T09:55:19", "percent_change": 14.2857, "prev_day_close": 0.349999994039536}, {"option": "LITE260828P01350000", "bid": 476.8, "bid_size": 6.0, "ask": 486.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0004, "theta": -0.0014, "rho": -0.0002, "theo": 483.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 470.099990844727}, {"option": "LITE260828C01360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 17.0, "iv": 1.6364, "open_interest": 16.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0011, "theta": -0.0045, "rho": 0.0, "theo": 0.0061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-08-14T09:56:58", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260828P01360000", "bid": 486.8, "bid_size": 6.0, "ask": 497.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0003, "theta": -0.0011, "rho": -0.0003, "theo": 493.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 480.5}, {"option": "LITE260828C01370000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 9.0, "iv": 1.3592, "open_interest": 52.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.001, "theta": -0.0038, "rho": 0.0, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-08-19T14:37:31", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LITE260828P01370000", "bid": 495.0, "bid_size": 1.0, "ask": 510.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0003, "theta": -0.0009, "rho": -0.0003, "theo": 503.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 490.099990844727}, {"option": "LITE260828C01380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 1.6792, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0008, "theta": -0.0033, "rho": 0.0, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LITE260828P01380000", "bid": 505.0, "bid_size": 1.0, "ask": 521.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0007, "rho": -0.0002, "theo": 513.2085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 446.0, "last_trade_time": "2026-08-17T09:31:28", "percent_change": 0.0, "prev_day_close": 500.099990844727}, {"option": "LITE260828C01390000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 15.0, "iv": 1.6682, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0, "vega": 0.0007, "theta": -0.0028, "rho": 0.0, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "LITE260828P01390000", "bid": 516.8, "bid_size": 6.0, "ask": 526.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0005, "rho": -0.0001, "theo": 523.2083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 511.450012207031}, {"option": "LITE260828C01400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 1.1692, "open_interest": 85.0, "volume": 20.0, "delta": 0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.0024, "rho": 0.0, "theo": 0.0031, "change": -0.025, "open": 0.01, "high": 0.08, "low": 0.01, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T14:22:50", "percent_change": -33.3333, "prev_day_close": 0.0750000011175871}, {"option": "LITE260828P01400000", "bid": 526.8, "bid_size": 6.0, "ask": 539.7, "ask_size": 6.0, "iv": 1.1799, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0004, "rho": -0.0001, "theo": 533.2082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 464.0, "last_trade_time": "2026-08-17T09:31:24", "percent_change": 0.0, "prev_day_close": 520.100006103516}, {"option": "LITE260904C00400000", "bid": 459.5, "bid_size": 1.0, "ask": 475.8, "ask_size": 1.0, "iv": 1.238, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0012, "theta": -0.004, "rho": 0.1639, "theo": 467.5343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 479.649993896484}, {"option": "LITE260904P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 2.0196, "open_interest": 8.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0012, "theta": -0.004, "rho": -0.0001, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-08-04T12:59:40", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260904C00410000", "bid": 449.6, "bid_size": 2.0, "ask": 465.8, "ask_size": 1.0, "iv": 1.2839, "open_interest": 0.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0015, "theta": -0.005, "rho": 0.168, "theo": 457.5546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 470.399993896484}, {"option": "LITE260904P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 1.9612, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0015, "theta": -0.005, "rho": -0.0001, "theo": 0.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-07-31T12:46:31", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LITE260904C00420000", "bid": 439.7, "bid_size": 1.0, "ask": 455.9, "ask_size": 2.0, "iv": 1.2951, "open_interest": 1.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0019, "theta": -0.0061, "rho": 0.1721, "theo": 447.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 450.0, "last_trade_time": "2026-08-12T09:37:22", "percent_change": 0.0, "prev_day_close": 460.149993896484}, {"option": "LITE260904P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 8.0, "iv": 1.9043, "open_interest": 21.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0019, "theta": -0.0062, "rho": -0.0001, "theo": 0.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-18T11:04:51", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LITE260904C00430000", "bid": 429.7, "bid_size": 2.0, "ask": 445.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0024, "theta": -0.0076, "rho": 0.1761, "theo": 437.5973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 439.4, "last_trade_time": "2026-08-12T09:37:23", "percent_change": 0.0, "prev_day_close": 450.75}, {"option": "LITE260904P00430000", "bid": 0.05, "bid_size": 5.0, "ask": 1.2, "ask_size": 100.0, "iv": 1.548, "open_interest": 45.0, "volume": 38.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0024, "theta": -0.0076, "rho": -0.0001, "theo": 0.0183, "change": 0.175, "open": 0.25, "high": 0.6, "low": 0.08, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-08-21T15:25:49", "percent_change": 41.1765, "prev_day_close": 0.425000011920929}, {"option": "LITE260904C00440000", "bid": 419.5, "bid_size": 2.0, "ask": 435.9, "ask_size": 1.0, "iv": 1.1625, "open_interest": 0.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0029, "theta": -0.0094, "rho": 0.1802, "theo": 427.6201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 439.75}, {"option": "LITE260904P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 70.0, "iv": 1.7943, "open_interest": 27.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0029, "theta": -0.0094, "rho": -0.0002, "theo": 0.0231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.29, "last_trade_time": "2026-08-05T10:20:20", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260904C00445000", "bid": 414.7, "bid_size": 2.0, "ask": 430.9, "ask_size": 2.0, "iv": 1.1265, "open_interest": 2.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0032, "theta": -0.0104, "rho": 0.1822, "theo": 422.6319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 434.0, "last_trade_time": "2026-08-12T09:34:52", "percent_change": 0.0, "prev_day_close": 434.850006103516}, {"option": "LITE260904P00445000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 1.7675, "open_interest": 1.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0032, "theta": -0.0104, "rho": -0.0002, "theo": 0.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.49, "last_trade_time": "2026-08-04T09:37:31", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LITE260904C00450000", "bid": 409.9, "bid_size": 1.0, "ask": 425.9, "ask_size": 1.0, "iv": 1.3264, "open_interest": 0.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0036, "theta": -0.0115, "rho": 0.1842, "theo": 417.644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 430.350006103516}, {"option": "LITE260904P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 1.7411, "open_interest": 28.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0036, "theta": -0.0115, "rho": -0.0002, "theo": 0.0292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-05T10:05:30", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LITE260904C00455000", "bid": 404.7, "bid_size": 3.0, "ask": 421.0, "ask_size": 2.0, "iv": 1.2403, "open_interest": 1.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.004, "theta": -0.0127, "rho": 0.1863, "theo": 412.6566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 292.8, "last_trade_time": "2026-07-31T09:43:13", "percent_change": 0.0, "prev_day_close": 424.0}, {"option": "LITE260904P00455000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 1.7149, "open_interest": 0.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.004, "theta": -0.0127, "rho": -0.0002, "theo": 0.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LITE260904C00460000", "bid": 399.9, "bid_size": 1.0, "ask": 415.9, "ask_size": 1.0, "iv": 1.2761, "open_interest": 1.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0044, "theta": -0.0141, "rho": 0.1883, "theo": 407.6695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 491.1, "last_trade_time": "2026-08-17T09:33:26", "percent_change": 0.0, "prev_day_close": 419.850006103516}, {"option": "LITE260904P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 1.689, "open_interest": 2.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0045, "theta": -0.0141, "rho": -0.0003, "theo": 0.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-12T09:30:12", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LITE260904C00465000", "bid": 395.0, "bid_size": 1.0, "ask": 411.0, "ask_size": 1.0, "iv": 1.3184, "open_interest": 1.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0049, "theta": -0.0156, "rho": 0.1903, "theo": 402.6829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 472.0, "last_trade_time": "2026-08-17T09:32:29", "percent_change": 0.0, "prev_day_close": 414.900009155273}, {"option": "LITE260904P00465000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 8.0, "iv": 1.6634, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.005, "theta": -0.0156, "rho": -0.0003, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260904C00470000", "bid": 389.6, "bid_size": 1.0, "ask": 406.0, "ask_size": 2.0, "iv": 1.1172, "open_interest": 0.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0, "vega": 0.0055, "theta": -0.0172, "rho": 0.1923, "theo": 397.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.950012207031}, {"option": "LITE260904P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 7.0, "iv": 1.6381, "open_interest": 2.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0055, "theta": -0.0173, "rho": -0.0003, "theo": 0.0462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.7, "last_trade_time": "2026-07-28T09:58:25", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LITE260904C00475000", "bid": 385.0, "bid_size": 2.0, "ask": 401.0, "ask_size": 2.0, "iv": 1.2501, "open_interest": 1.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.006, "theta": -0.019, "rho": 0.1943, "theo": 392.7114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 409.7, "last_trade_time": "2026-08-10T09:33:51", "percent_change": 0.0, "prev_day_close": 404.950012207031}, {"option": "LITE260904P00475000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 16.0, "iv": 1.613, "open_interest": 23.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0061, "theta": -0.0191, "rho": -0.0004, "theo": 0.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-08-04T11:03:22", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITE260904C00480000", "bid": 381.1, "bid_size": 2.0, "ask": 395.6, "ask_size": 2.0, "iv": 1.3401, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0067, "theta": -0.021, "rho": 0.1963, "theo": 387.7265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.100006103516}, {"option": "LITE260904P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 12.0, "iv": 1.5881, "open_interest": 2.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0067, "theta": -0.021, "rho": -0.0004, "theo": 0.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-07-29T14:39:45", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "LITE260904C00485000", "bid": 376.1, "bid_size": 1.0, "ask": 390.6, "ask_size": 1.0, "iv": 1.3165, "open_interest": 0.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0074, "theta": -0.0231, "rho": 0.1983, "theo": 382.7424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.049987792969}, {"option": "LITE260904P00485000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 19.0, "iv": 1.5696, "open_interest": 2.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0074, "theta": -0.0232, "rho": -0.0004, "theo": 0.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.0, "last_trade_time": "2026-07-28T11:45:05", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LITE260904C00490000", "bid": 370.3, "bid_size": 1.0, "ask": 386.0, "ask_size": 2.0, "iv": 1.2355, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0082, "theta": -0.0255, "rho": 0.2003, "theo": 377.7591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.699996948242}, {"option": "LITE260904P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 8.0, "iv": 1.5451, "open_interest": 13.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0082, "theta": -0.0256, "rho": -0.0005, "theo": 0.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-08-12T09:30:07", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LITE260904C00495000", "bid": 365.1, "bid_size": 2.0, "ask": 380.9, "ask_size": 2.0, "iv": 1.1955, "open_interest": 0.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0091, "theta": -0.0281, "rho": 0.2023, "theo": 372.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 385.699996948242}, {"option": "LITE260904P00495000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 6.0, "iv": 1.2021, "open_interest": 10.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0091, "theta": -0.0282, "rho": -0.0006, "theo": 0.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.27, "last_trade_time": "2026-08-03T10:41:58", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITE260904C00500000", "bid": 360.3, "bid_size": 1.0, "ask": 376.1, "ask_size": 2.0, "iv": 1.2056, "open_interest": 1.0, "volume": 0.0, "delta": 0.9982, "gamma": 0.0, "vega": 0.01, "theta": -0.0309, "rho": 0.2043, "theo": 367.7952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 348.3, "last_trade_time": "2026-08-05T11:08:00", "percent_change": 0.0, "prev_day_close": 380.049987792969}, {"option": "LITE260904P00500000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 6.0, "iv": 1.2064, "open_interest": 14.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.01, "theta": -0.031, "rho": -0.0006, "theo": 0.091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-18T10:50:15", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LITE260904C00505000", "bid": 354.9, "bid_size": 2.0, "ask": 371.1, "ask_size": 2.0, "iv": 1.1978, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.011, "theta": -0.034, "rho": 0.2063, "theo": 362.8148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.049987792969}, {"option": "LITE260904P00505000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 18.0, "iv": 1.4732, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.011, "theta": -0.0341, "rho": -0.0007, "theo": 0.1017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260904C00510000", "bid": 351.2, "bid_size": 2.0, "ask": 365.7, "ask_size": 2.0, "iv": 1.226, "open_interest": 1.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0, "vega": 0.0122, "theta": -0.0374, "rho": 0.2082, "theo": 357.8356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 342.5, "last_trade_time": "2026-08-12T09:39:48", "percent_change": 0.0, "prev_day_close": 370.149993896484}, {"option": "LITE260904P00510000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 8.0, "iv": 1.4497, "open_interest": 6.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0122, "theta": -0.0375, "rho": -0.0008, "theo": 0.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-07-30T13:16:32", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260904C00515000", "bid": 344.8, "bid_size": 1.0, "ask": 361.1, "ask_size": 1.0, "iv": 1.1059, "open_interest": 1.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0, "vega": 0.0134, "theta": -0.041, "rho": 0.2102, "theo": 352.8577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.0, "last_trade_time": "2026-07-28T09:32:06", "percent_change": 0.0, "prev_day_close": 365.149993896484}, {"option": "LITE260904P00515000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 13.0, "iv": 1.4263, "open_interest": 2.0, "volume": 0.0, "delta": -0.0026, "gamma": 0.0, "vega": 0.0134, "theta": -0.0412, "rho": -0.0009, "theo": 0.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.62, "last_trade_time": "2026-08-06T14:28:48", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260904C00520000", "bid": 340.4, "bid_size": 1.0, "ask": 356.2, "ask_size": 1.0, "iv": 1.1451, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.0148, "theta": -0.045, "rho": 0.2121, "theo": 347.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 360.0}, {"option": "LITE260904P00520000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 8.0, "iv": 1.4032, "open_interest": 19.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0148, "theta": -0.0452, "rho": -0.001, "theo": 0.1416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-08-14T09:30:24", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260904C00525000", "bid": 335.0, "bid_size": 2.0, "ask": 350.8, "ask_size": 2.0, "iv": 0.6532, "open_interest": 0.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0001, "vega": 0.0162, "theta": -0.0494, "rho": 0.2141, "theo": 342.9067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.199996948242}, {"option": "LITE260904P00525000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 8.0, "iv": 1.3856, "open_interest": 16.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0001, "vega": 0.0162, "theta": -0.0496, "rho": -0.0011, "theo": 0.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-11T15:54:50", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260904C00530000", "bid": 331.3, "bid_size": 6.0, "ask": 345.5, "ask_size": 6.0, "iv": 1.1267, "open_interest": 1.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0001, "vega": 0.0178, "theta": -0.0541, "rho": 0.216, "theo": 337.9337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 304.04, "last_trade_time": "2026-08-10T10:54:59", "percent_change": 0.0, "prev_day_close": 350.149993896484}, {"option": "LITE260904P00530000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 28.0, "iv": 1.3629, "open_interest": 10.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0001, "vega": 0.0178, "theta": -0.0543, "rho": -0.0012, "theo": 0.1761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-08-10T10:39:13", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260904C00535000", "bid": 328.1, "bid_size": 6.0, "ask": 340.1, "ask_size": 6.0, "iv": 1.2303, "open_interest": 0.0, "volume": 0.0, "delta": 0.9961, "gamma": 0.0001, "vega": 0.0195, "theta": -0.0593, "rho": 0.2179, "theo": 332.9628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.25}, {"option": "LITE260904P00535000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 69.0, "iv": 1.3402, "open_interest": 12.0, "volume": 1.0, "delta": -0.0039, "gamma": 0.0001, "vega": 0.0196, "theta": -0.0595, "rho": -0.0013, "theo": 0.1963, "change": -0.6, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-21T10:13:08", "percent_change": -80.0, "prev_day_close": 0.75}, {"option": "LITE260904C00540000", "bid": 321.4, "bid_size": 6.0, "ask": 335.5, "ask_size": 6.0, "iv": 1.0954, "open_interest": 1.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0001, "vega": 0.0214, "theta": -0.0648, "rho": 0.2198, "theo": 327.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 317.4, "last_trade_time": "2026-08-04T09:32:30", "percent_change": 0.0, "prev_day_close": 341.0}, {"option": "LITE260904P00540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 23.0, "iv": 1.3178, "open_interest": 1.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0001, "vega": 0.0216, "theta": -0.0651, "rho": -0.0014, "theo": 0.2187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.14, "last_trade_time": "2026-07-30T09:32:37", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITE260904C00545000", "bid": 318.2, "bid_size": 6.0, "ask": 330.6, "ask_size": 6.0, "iv": 1.2256, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0001, "vega": 0.0235, "theta": -0.0709, "rho": 0.2217, "theo": 323.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.050003051758}, {"option": "LITE260904P00545000", "bid": 0.05, "bid_size": 5.0, "ask": 0.8, "ask_size": 19.0, "iv": 1.0132, "open_interest": 40.0, "volume": 12.0, "delta": -0.0048, "gamma": 0.0001, "vega": 0.0236, "theta": -0.0712, "rho": -0.0016, "theo": 0.2435, "change": 0.095, "open": 0.3, "high": 0.42, "low": 0.27, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-08-21T11:04:05", "percent_change": 54.2857, "prev_day_close": 0.175000006332994}, {"option": "LITE260904C00550000", "bid": 313.3, "bid_size": 6.0, "ask": 325.2, "ask_size": 6.0, "iv": 1.1845, "open_interest": 1.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.0001, "vega": 0.0258, "theta": -0.0775, "rho": 0.2235, "theo": 318.0641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 385.3, "last_trade_time": "2026-08-18T09:31:33", "percent_change": 0.0, "prev_day_close": 330.350006103516}, {"option": "LITE260904P00550000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 13.0, "iv": 0.9878, "open_interest": 38.0, "volume": 1.0, "delta": -0.0053, "gamma": 0.0001, "vega": 0.0258, "theta": -0.0778, "rho": -0.0018, "theo": 0.2711, "change": -0.25, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-21T12:37:51", "percent_change": -29.4118, "prev_day_close": 0.850000023841858}, {"option": "LITE260904C00555000", "bid": 307.1, "bid_size": 6.0, "ask": 320.6, "ask_size": 6.0, "iv": 1.106, "open_interest": 2.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0001, "vega": 0.0282, "theta": -0.0846, "rho": 0.2254, "theo": 313.1034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 105.86, "last_trade_time": "2026-07-29T12:10:17", "percent_change": 0.0, "prev_day_close": 325.450012207031}, {"option": "LITE260904P00555000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 23.0, "iv": 1.1811, "open_interest": 1.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0001, "vega": 0.0282, "theta": -0.0849, "rho": -0.002, "theo": 0.3016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.59, "last_trade_time": "2026-07-28T10:37:57", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LITE260904C00560000", "bid": 300.5, "bid_size": 3.0, "ask": 316.4, "ask_size": 2.0, "iv": 1.0124, "open_interest": 0.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0001, "vega": 0.0308, "theta": -0.0922, "rho": 0.2272, "theo": 308.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 320.450012207031}, {"option": "LITE260904P00560000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 8.0, "iv": 1.2348, "open_interest": 22.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0001, "vega": 0.0309, "theta": -0.0926, "rho": -0.0022, "theo": 0.3352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.87, "last_trade_time": "2026-08-14T11:22:58", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LITE260904C00565000", "bid": 295.7, "bid_size": 2.0, "ask": 311.1, "ask_size": 2.0, "iv": 0.9811, "open_interest": 2.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0001, "vega": 0.0337, "theta": -0.1005, "rho": 0.229, "theo": 303.192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.51, "last_trade_time": "2026-07-28T11:03:24", "percent_change": 0.0, "prev_day_close": 315.699996948242}, {"option": "LITE260904P00565000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 7.0, "iv": 1.2131, "open_interest": 0.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0001, "vega": 0.0338, "theta": -0.1009, "rho": -0.0024, "theo": 0.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LITE260904C00570000", "bid": 290.5, "bid_size": 3.0, "ask": 306.5, "ask_size": 2.0, "iv": 0.9824, "open_interest": 2.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0001, "vega": 0.0368, "theta": -0.1095, "rho": 0.2308, "theo": 298.2421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 332.1, "last_trade_time": "2026-08-14T09:31:33", "percent_change": 0.0, "prev_day_close": 310.549987792969}, {"option": "LITE260904P00570000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 8.0, "iv": 1.1963, "open_interest": 7.0, "volume": 0.0, "delta": -0.0079, "gamma": 0.0001, "vega": 0.0369, "theta": -0.1099, "rho": -0.0027, "theo": 0.4139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-08-12T11:17:15", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "LITE260904C00575000", "bid": 286.7, "bid_size": 1.0, "ask": 301.2, "ask_size": 1.0, "iv": 1.0378, "open_interest": 0.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0001, "vega": 0.0401, "theta": -0.1191, "rho": 0.2325, "theo": 293.2965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 305.550003051758}, {"option": "LITE260904P00575000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 8.0, "iv": 1.1749, "open_interest": 10.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0001, "vega": 0.0402, "theta": -0.1196, "rho": -0.003, "theo": 0.4595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-08-14T11:22:58", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "LITE260904C00580000", "bid": 280.6, "bid_size": 1.0, "ask": 296.2, "ask_size": 2.0, "iv": 1.0173, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0002, "vega": 0.0436, "theta": -0.1295, "rho": 0.2342, "theo": 288.3556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.75}, {"option": "LITE260904P00580000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 8.0, "iv": 1.1582, "open_interest": 157.0, "volume": 0.0, "delta": -0.0096, "gamma": 0.0002, "vega": 0.0438, "theta": -0.13, "rho": -0.0033, "theo": 0.5099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.83, "last_trade_time": "2026-08-18T14:09:36", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LITE260904C00585000", "bid": 278.2, "bid_size": 2.0, "ask": 291.3, "ask_size": 2.0, "iv": 1.0906, "open_interest": 1.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0002, "vega": 0.0475, "theta": -0.1406, "rho": 0.2359, "theo": 283.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 319.25, "last_trade_time": "2026-08-07T15:22:56", "percent_change": 0.0, "prev_day_close": 295.550003051758}, {"option": "LITE260904P00585000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 8.0, "iv": 1.137, "open_interest": 40.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0002, "vega": 0.0476, "theta": -0.1412, "rho": -0.0036, "theo": 0.5653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-08-19T14:32:48", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LITE260904C00590000", "bid": 270.9, "bid_size": 1.0, "ask": 286.7, "ask_size": 1.0, "iv": 0.9551, "open_interest": 0.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0002, "vega": 0.0517, "theta": -0.1526, "rho": 0.2376, "theo": 278.4897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.449996948242}, {"option": "LITE260904P00590000", "bid": 0.1, "bid_size": 4.0, "ask": 1.4, "ask_size": 10.0, "iv": 0.9243, "open_interest": 11.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0002, "vega": 0.052, "theta": -0.1532, "rho": -0.0039, "theo": 0.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.31, "last_trade_time": "2026-08-20T14:02:51", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "LITE260904C00595000", "bid": 266.9, "bid_size": 6.0, "ask": 281.1, "ask_size": 6.0, "iv": 0.9638, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0002, "vega": 0.0562, "theta": -0.1654, "rho": 0.2392, "theo": 273.5659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.950012207031}, {"option": "LITE260904P00595000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 22.0, "iv": 1.0952, "open_interest": 11.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0002, "vega": 0.0564, "theta": -0.1662, "rho": -0.0043, "theo": 0.6942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-08-19T14:29:39", "percent_change": 0.0, "prev_day_close": 2.67499999701977}, {"option": "LITE260904C00600000", "bid": 264.4, "bid_size": 5.0, "ask": 273.9, "ask_size": 9.0, "iv": 0.9629, "open_interest": 52.0, "volume": 0.0, "delta": 0.9859, "gamma": 0.0002, "vega": 0.061, "theta": -0.1792, "rho": 0.2408, "theo": 268.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 248.0, "last_trade_time": "2026-08-19T10:30:04", "percent_change": 0.0, "prev_day_close": 280.75}, {"option": "LITE260904P00600000", "bid": 0.3, "bid_size": 1.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.8708, "open_interest": 59.0, "volume": 3.0, "delta": -0.0142, "gamma": 0.0002, "vega": 0.0612, "theta": -0.18, "rho": -0.0048, "theo": 0.7687, "change": -0.8, "open": 1.09, "high": 1.09, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-08-21T14:10:22", "percent_change": -53.3333, "prev_day_close": 1.5}, {"option": "LITE260904C00605000", "bid": 257.1, "bid_size": 6.0, "ask": 271.2, "ask_size": 6.0, "iv": 0.943, "open_interest": 4.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0003, "vega": 0.0661, "theta": -0.1939, "rho": 0.2423, "theo": 263.7394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.35, "last_trade_time": "2026-07-30T09:35:31", "percent_change": 0.0, "prev_day_close": 276.149993896484}, {"option": "LITE260904P00605000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 36.0, "iv": 0.909, "open_interest": 19.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0003, "vega": 0.0663, "theta": -0.1947, "rho": -0.0053, "theo": 0.8505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-08-14T13:59:27", "percent_change": 0.0, "prev_day_close": 2.05000004917383}, {"option": "LITE260904C00607500", "bid": 254.0, "bid_size": 2.0, "ask": 269.5, "ask_size": 1.0, "iv": 0.9208, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0003, "vega": 0.0688, "theta": -0.2016, "rho": 0.243, "theo": 261.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.75}, {"option": "LITE260904P00607500", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 8.0, "iv": 1.0558, "open_interest": 0.0, "volume": 0.0, "delta": -0.0163, "gamma": 0.0003, "vega": 0.0689, "theta": -0.2025, "rho": -0.0055, "theo": 0.8943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.64999990537763}, {"option": "LITE260904C00610000", "bid": 251.3, "bid_size": 1.0, "ask": 266.9, "ask_size": 1.0, "iv": 0.9172, "open_interest": 2.0, "volume": 0.0, "delta": 0.983, "gamma": 0.0003, "vega": 0.0716, "theta": -0.2096, "rho": 0.2438, "theo": 258.8379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 82.59, "last_trade_time": "2026-07-29T11:45:33", "percent_change": 0.0, "prev_day_close": 272.0}, {"option": "LITE260904P00610000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 2.0, "iv": 0.8909, "open_interest": 6.0, "volume": 0.0, "delta": -0.0171, "gamma": 0.0003, "vega": 0.0718, "theta": -0.2105, "rho": -0.0058, "theo": 0.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-17T10:41:04", "percent_change": 0.0, "prev_day_close": 2.47499990463257}, {"option": "LITE260904C00612500", "bid": 249.7, "bid_size": 2.0, "ask": 264.2, "ask_size": 2.0, "iv": 0.9467, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0003, "vega": 0.0744, "theta": -0.2178, "rho": 0.2445, "theo": 256.3903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.850006103516}, {"option": "LITE260904P00612500", "bid": 0.0, "bid_size": 0.0, "ask": 5.2, "ask_size": 8.0, "iv": 1.0391, "open_interest": 0.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0003, "vega": 0.0749, "theta": -0.2188, "rho": -0.0059, "theo": 0.9885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.9750000834465}, {"option": "LITE260904C00615000", "bid": 246.4, "bid_size": 2.0, "ask": 262.0, "ask_size": 2.0, "iv": 0.9095, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0003, "vega": 0.0775, "theta": -0.2264, "rho": 0.2452, "theo": 253.9451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.600006103516}, {"option": "LITE260904P00615000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 2.0, "iv": 0.8952, "open_interest": 19.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0003, "vega": 0.0779, "theta": -0.2273, "rho": -0.0062, "theo": 1.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-08-17T09:30:11", "percent_change": 0.0, "prev_day_close": 2.49999995529652}, {"option": "LITE260904C00617500", "bid": 244.8, "bid_size": 6.0, "ask": 258.6, "ask_size": 6.0, "iv": 0.8997, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0003, "vega": 0.0806, "theta": -0.2351, "rho": 0.2459, "theo": 251.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.0}, {"option": "LITE260904P00617500", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 17.0, "iv": 1.0149, "open_interest": 0.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.0003, "vega": 0.0809, "theta": -0.2362, "rho": -0.0065, "theo": 1.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500004172325}, {"option": "LITE260904C00620000", "bid": 242.3, "bid_size": 6.0, "ask": 256.2, "ask_size": 6.0, "iv": 0.8956, "open_interest": 2.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0003, "vega": 0.0838, "theta": -0.2442, "rho": 0.2466, "theo": 249.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 262.2, "last_trade_time": "2026-08-04T11:27:05", "percent_change": 0.0, "prev_day_close": 261.549995422363}, {"option": "LITE260904P00620000", "bid": 0.55, "bid_size": 18.0, "ask": 2.2, "ask_size": 63.0, "iv": 0.8997, "open_interest": 53.0, "volume": 1.0, "delta": -0.0205, "gamma": 0.0003, "vega": 0.0841, "theta": -0.2453, "rho": -0.0069, "theo": 1.1479, "change": -0.18, "open": 1.42, "high": 1.42, "low": 1.42, "tick": "down", "last_trade_price": 1.42, "last_trade_time": "2026-08-21T12:53:04", "percent_change": -11.25, "prev_day_close": 1.60000002384186}, {"option": "LITE260904C00622500", "bid": 242.0, "bid_size": 6.0, "ask": 253.7, "ask_size": 6.0, "iv": 0.986, "open_interest": 0.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.0003, "vega": 0.0871, "theta": -0.2535, "rho": 0.2472, "theo": 246.6245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.099998474121}, {"option": "LITE260904P00622500", "bid": 0.0, "bid_size": 0.0, "ask": 5.2, "ask_size": 17.0, "iv": 0.9984, "open_interest": 0.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0004, "vega": 0.0874, "theta": -0.2547, "rho": -0.0072, "theo": 1.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000000074506}, {"option": "LITE260904C00625000", "bid": 239.2, "bid_size": 6.0, "ask": 251.7, "ask_size": 6.0, "iv": 0.9833, "open_interest": 1.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0004, "vega": 0.0905, "theta": -0.2632, "rho": 0.2479, "theo": 244.1896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 233.8, "last_trade_time": "2026-08-05T10:46:36", "percent_change": 0.0, "prev_day_close": 257.699996948242}, {"option": "LITE260904P00625000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 61.0, "iv": 0.8674, "open_interest": 29.0, "volume": 1.0, "delta": -0.0225, "gamma": 0.0004, "vega": 0.0908, "theta": -0.2643, "rho": -0.0076, "theo": 1.267, "change": -1.17, "open": 1.63, "high": 1.63, "low": 1.63, "tick": "down", "last_trade_price": 1.63, "last_trade_time": "2026-08-21T12:25:30", "percent_change": -41.7857, "prev_day_close": 2.79999989271164}, {"option": "LITE260904C00627500", "bid": 235.0, "bid_size": 6.0, "ask": 248.9, "ask_size": 6.0, "iv": 0.8874, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0004, "vega": 0.094, "theta": -0.2731, "rho": 0.2485, "theo": 241.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 255.0}, {"option": "LITE260904P00627500", "bid": 0.1, "bid_size": 14.0, "ask": 5.2, "ask_size": 17.0, "iv": 0.9818, "open_interest": 0.0, "volume": 0.0, "delta": -0.0235, "gamma": 0.0004, "vega": 0.0942, "theta": -0.2743, "rho": -0.008, "theo": 1.3308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2749999165535}, {"option": "LITE260904C00630000", "bid": 234.5, "bid_size": 6.0, "ask": 246.8, "ask_size": 6.0, "iv": 0.9771, "open_interest": 1.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0004, "vega": 0.0975, "theta": -0.2833, "rho": 0.2492, "theo": 239.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.0, "last_trade_time": "2026-07-30T10:21:42", "percent_change": 0.0, "prev_day_close": 252.850006103516}, {"option": "LITE260904P00630000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 57.0, "iv": 0.8806, "open_interest": 8.0, "volume": 1.0, "delta": -0.0246, "gamma": 0.0004, "vega": 0.0978, "theta": -0.2846, "rho": -0.0083, "theo": 1.3974, "change": -1.125, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-21T12:49:30", "percent_change": -46.3918, "prev_day_close": 2.42500001192093}, {"option": "LITE260904C00632500", "bid": 230.2, "bid_size": 6.0, "ask": 244.4, "ask_size": 6.0, "iv": 0.9004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0004, "vega": 0.1012, "theta": -0.2938, "rho": 0.2498, "theo": 236.9025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 249.400001525879}, {"option": "LITE260904P00632500", "bid": 0.2, "bid_size": 13.0, "ask": 5.3, "ask_size": 17.0, "iv": 0.9692, "open_interest": 0.0, "volume": 0.0, "delta": -0.0256, "gamma": 0.0004, "vega": 0.1013, "theta": -0.2946, "rho": -0.0087, "theo": 1.4639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LITE260904C00635000", "bid": 227.7, "bid_size": 2.0, "ask": 242.2, "ask_size": 2.0, "iv": 0.9032, "open_interest": 9.0, "volume": 0.0, "delta": 0.9733, "gamma": 0.0004, "vega": 0.105, "theta": -0.3046, "rho": 0.2504, "theo": 234.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.1, "last_trade_time": "2026-07-31T10:08:32", "percent_change": 0.0, "prev_day_close": 247.0}, {"option": "LITE260904P00635000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 5.0, "iv": 0.8849, "open_interest": 9.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0004, "vega": 0.1056, "theta": -0.306, "rho": -0.0092, "theo": 1.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2026-08-17T11:30:19", "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "LITE260904C00637500", "bid": 227.2, "bid_size": 6.0, "ask": 239.1, "ask_size": 6.0, "iv": 0.946, "open_interest": 0.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0004, "vega": 0.109, "theta": -0.3158, "rho": 0.2509, "theo": 232.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.599998474121}, {"option": "LITE260904P00637500", "bid": 0.25, "bid_size": 13.0, "ask": 5.4, "ask_size": 17.0, "iv": 0.9542, "open_interest": 0.0, "volume": 0.0, "delta": -0.028, "gamma": 0.0004, "vega": 0.1094, "theta": -0.3167, "rho": -0.0092, "theo": 1.613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "LITE260904C00640000", "bid": 224.8, "bid_size": 6.0, "ask": 236.7, "ask_size": 6.0, "iv": 0.9425, "open_interest": 6.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0004, "vega": 0.1131, "theta": -0.3272, "rho": 0.2515, "theo": 229.644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.7, "last_trade_time": "2026-08-10T09:33:51", "percent_change": 0.0, "prev_day_close": 243.349998474121}, {"option": "LITE260904P00640000", "bid": 0.3, "bid_size": 43.0, "ask": 2.3, "ask_size": 7.0, "iv": 0.8189, "open_interest": 83.0, "volume": 12.0, "delta": -0.0292, "gamma": 0.0005, "vega": 0.1134, "theta": -0.3282, "rho": -0.0097, "theo": 1.6929, "change": -2.14, "open": 1.8, "high": 1.89, "low": 1.65, "tick": "down", "last_trade_price": 1.66, "last_trade_time": "2026-08-21T14:58:48", "percent_change": -56.3158, "prev_day_close": 3.79999995231628}, {"option": "LITE260904C00642500", "bid": 222.6, "bid_size": 6.0, "ask": 234.3, "ask_size": 6.0, "iv": 0.9454, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0005, "vega": 0.1173, "theta": -0.339, "rho": 0.252, "theo": 227.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.800003051758}, {"option": "LITE260904P00642500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 13.0, "iv": 0.8484, "open_interest": 0.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0005, "vega": 0.1176, "theta": -0.34, "rho": -0.0102, "theo": 1.7764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.45000004768372}, {"option": "LITE260904C00645000", "bid": 219.9, "bid_size": 6.0, "ask": 231.9, "ask_size": 6.0, "iv": 0.9318, "open_interest": 1.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0005, "vega": 0.1216, "theta": -0.3511, "rho": 0.2525, "theo": 224.8231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.53, "last_trade_time": "2026-07-28T13:28:17", "percent_change": 0.0, "prev_day_close": 238.100006103516}, {"option": "LITE260904P00645000", "bid": 0.9, "bid_size": 25.0, "ask": 2.6, "ask_size": 12.0, "iv": 0.8434, "open_interest": 29.0, "volume": 1.0, "delta": -0.0319, "gamma": 0.0005, "vega": 0.1219, "theta": -0.3522, "rho": -0.0106, "theo": 1.8636, "change": -0.76, "open": 1.84, "high": 1.84, "low": 1.84, "tick": "down", "last_trade_price": 1.84, "last_trade_time": "2026-08-21T09:31:26", "percent_change": -29.2308, "prev_day_close": 2.60000002384186}, {"option": "LITE260904C00647500", "bid": 217.5, "bid_size": 6.0, "ask": 229.4, "ask_size": 6.0, "iv": 0.9247, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0005, "vega": 0.1261, "theta": -0.3635, "rho": 0.253, "theo": 222.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.0}, {"option": "LITE260904P00647500", "bid": 0.2, "bid_size": 14.0, "ask": 5.6, "ask_size": 17.0, "iv": 0.919, "open_interest": 0.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.0005, "vega": 0.1262, "theta": -0.3646, "rho": -0.0112, "theo": 1.9548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LITE260904C00650000", "bid": 215.4, "bid_size": 6.0, "ask": 225.2, "ask_size": 6.0, "iv": 0.8704, "open_interest": 55.0, "volume": 0.0, "delta": 0.9653, "gamma": 0.0005, "vega": 0.1306, "theta": -0.3762, "rho": 0.2535, "theo": 220.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 179.35, "last_trade_time": "2026-08-11T13:16:35", "percent_change": 0.0, "prev_day_close": 232.650001525879}, {"option": "LITE260904P00650000", "bid": 0.95, "bid_size": 18.0, "ask": 2.65, "ask_size": 13.0, "iv": 0.829, "open_interest": 94.0, "volume": 4.0, "delta": -0.0348, "gamma": 0.0005, "vega": 0.1307, "theta": -0.3774, "rho": -0.0117, "theo": 2.0499, "change": -0.995, "open": 1.75, "high": 2.9, "low": 1.75, "tick": "down", "last_trade_price": 2.03, "last_trade_time": "2026-08-21T13:30:07", "percent_change": -32.8926, "prev_day_close": 3.0249999165535}, {"option": "LITE260904C00652500", "bid": 212.7, "bid_size": 6.0, "ask": 224.7, "ask_size": 6.0, "iv": 0.9194, "open_interest": 0.0, "volume": 0.0, "delta": 0.9638, "gamma": 0.0006, "vega": 0.1351, "theta": -0.3893, "rho": 0.2539, "theo": 217.6216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.25}, {"option": "LITE260904P00652500", "bid": 0.2, "bid_size": 17.0, "ask": 5.7, "ask_size": 17.0, "iv": 0.9022, "open_interest": 0.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0006, "vega": 0.1353, "theta": -0.3905, "rho": -0.0123, "theo": 2.1493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8749999050051}, {"option": "LITE260904C00655000", "bid": 208.4, "bid_size": 2.0, "ask": 222.9, "ask_size": 2.0, "iv": 0.8746, "open_interest": 0.0, "volume": 0.0, "delta": 0.9622, "gamma": 0.0006, "vega": 0.1399, "theta": -0.4027, "rho": 0.2544, "theo": 215.2296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.600006103516}, {"option": "LITE260904P00655000", "bid": 0.1, "bid_size": 6.0, "ask": 5.8, "ask_size": 7.0, "iv": 0.8922, "open_interest": 2.0, "volume": 0.0, "delta": -0.0379, "gamma": 0.0006, "vega": 0.14, "theta": -0.404, "rho": -0.0128, "theo": 2.2529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.6, "last_trade_time": "2026-08-06T10:47:01", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "LITE260904C00657500", "bid": 206.0, "bid_size": 2.0, "ask": 220.5, "ask_size": 2.0, "iv": 0.871, "open_interest": 0.0, "volume": 0.0, "delta": 0.9606, "gamma": 0.0006, "vega": 0.1447, "theta": -0.4165, "rho": 0.2548, "theo": 212.8421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.449996948242}, {"option": "LITE260904P00657500", "bid": 0.45, "bid_size": 3.0, "ask": 5.8, "ask_size": 8.0, "iv": 0.893, "open_interest": 0.0, "volume": 0.0, "delta": -0.0395, "gamma": 0.0006, "vega": 0.1452, "theta": -0.4177, "rho": -0.0134, "theo": 2.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500001192093}, {"option": "LITE260904C00660000", "bid": 203.6, "bid_size": 2.0, "ask": 218.1, "ask_size": 2.0, "iv": 0.8672, "open_interest": 1.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0006, "vega": 0.1498, "theta": -0.4306, "rho": 0.2552, "theo": 210.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.0, "last_trade_time": "2026-07-28T12:46:10", "percent_change": 0.0, "prev_day_close": 223.849998474121}, {"option": "LITE260904P00660000", "bid": 0.4, "bid_size": 4.0, "ask": 3.9, "ask_size": 4.0, "iv": 0.8189, "open_interest": 15.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0006, "vega": 0.1504, "theta": -0.4319, "rho": -0.0134, "theo": 2.4742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-08-19T14:26:45", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "LITE260904C00662500", "bid": 202.7, "bid_size": 6.0, "ask": 215.1, "ask_size": 6.0, "iv": 0.8896, "open_interest": 0.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0006, "vega": 0.155, "theta": -0.445, "rho": 0.2555, "theo": 208.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.800003051758}, {"option": "LITE260904P00662500", "bid": 0.5, "bid_size": 15.0, "ask": 6.1, "ask_size": 23.0, "iv": 0.8832, "open_interest": 1.0, "volume": 0.0, "delta": -0.043, "gamma": 0.0006, "vega": 0.1555, "theta": -0.4464, "rho": -0.0141, "theo": 2.5925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-08-20T12:46:40", "percent_change": 0.0, "prev_day_close": 3.77499985694885}, {"option": "LITE260904C00665000", "bid": 200.5, "bid_size": 5.0, "ask": 213.1, "ask_size": 6.0, "iv": 0.9011, "open_interest": 0.0, "volume": 0.0, "delta": 0.9554, "gamma": 0.0007, "vega": 0.1603, "theta": -0.4597, "rho": 0.2558, "theo": 205.7086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.349998474121}, {"option": "LITE260904P00665000", "bid": 1.1, "bid_size": 25.0, "ask": 4.9, "ask_size": 54.0, "iv": 0.8556, "open_interest": 17.0, "volume": 21.0, "delta": -0.0448, "gamma": 0.0007, "vega": 0.1607, "theta": -0.4612, "rho": -0.0148, "theo": 2.7159, "change": -1.75, "open": 2.75, "high": 2.75, "low": 2.15, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-08-21T14:41:00", "percent_change": -44.8718, "prev_day_close": 3.90000009536743}, {"option": "LITE260904C00667500", "bid": 196.5, "bid_size": 6.0, "ask": 210.8, "ask_size": 6.0, "iv": 0.8548, "open_interest": 0.0, "volume": 0.0, "delta": 0.9535, "gamma": 0.0007, "vega": 0.1658, "theta": -0.4748, "rho": 0.2562, "theo": 203.3412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 216.099998474121}, {"option": "LITE260904P00667500", "bid": 1.6, "bid_size": 15.0, "ask": 4.6, "ask_size": 16.0, "iv": 0.8516, "open_interest": 0.0, "volume": 0.0, "delta": -0.0467, "gamma": 0.0007, "vega": 0.1661, "theta": -0.4764, "rho": -0.0155, "theo": 2.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "LITE260904C00670000", "bid": 196.1, "bid_size": 6.0, "ask": 208.0, "ask_size": 6.0, "iv": 0.8931, "open_interest": 0.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.0007, "vega": 0.1713, "theta": -0.4903, "rho": 0.2564, "theo": 200.9793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.75}, {"option": "LITE260904P00670000", "bid": 2.0, "bid_size": 18.0, "ask": 4.0, "ask_size": 35.0, "iv": 0.8359, "open_interest": 46.0, "volume": 5.0, "delta": -0.0486, "gamma": 0.0007, "vega": 0.1716, "theta": -0.4919, "rho": -0.0162, "theo": 2.9785, "change": -0.77, "open": 3.09, "high": 3.28, "low": 3.0, "tick": "up", "last_trade_price": 3.28, "last_trade_time": "2026-08-21T15:25:49", "percent_change": -19.0123, "prev_day_close": 4.05000007152557}, {"option": "LITE260904C00672500", "bid": 193.7, "bid_size": 6.0, "ask": 205.7, "ask_size": 6.0, "iv": 0.89, "open_interest": 0.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0007, "vega": 0.1769, "theta": -0.5061, "rho": 0.2567, "theo": 198.6231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 211.300003051758}, {"option": "LITE260904P00672500", "bid": 1.95, "bid_size": 14.0, "ask": 4.8, "ask_size": 15.0, "iv": 0.8473, "open_interest": 0.0, "volume": 0.0, "delta": -0.0506, "gamma": 0.0007, "vega": 0.1771, "theta": -0.5078, "rho": -0.0169, "theo": 3.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "LITE260904C00675000", "bid": 189.4, "bid_size": 6.0, "ask": 203.7, "ask_size": 6.0, "iv": 0.8463, "open_interest": 0.0, "volume": 0.0, "delta": 0.9475, "gamma": 0.0008, "vega": 0.1826, "theta": -0.5222, "rho": 0.2569, "theo": 196.2728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.049995422363}, {"option": "LITE260904P00675000", "bid": 1.9, "bid_size": 19.0, "ask": 5.2, "ask_size": 42.0, "iv": 0.8468, "open_interest": 11.0, "volume": 3.0, "delta": -0.0527, "gamma": 0.0008, "vega": 0.1828, "theta": -0.5239, "rho": -0.0177, "theo": 3.2635, "change": -1.25, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-08-21T15:24:19", "percent_change": -28.7356, "prev_day_close": 4.35000002384186}, {"option": "LITE260904C00677500", "bid": 189.0, "bid_size": 6.0, "ask": 201.3, "ask_size": 6.0, "iv": 0.8902, "open_interest": 0.0, "volume": 0.0, "delta": 0.9453, "gamma": 0.0008, "vega": 0.1884, "theta": -0.5387, "rho": 0.2571, "theo": 193.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 206.5}, {"option": "LITE260904P00677500", "bid": 1.95, "bid_size": 19.0, "ask": 4.8, "ask_size": 14.0, "iv": 0.8274, "open_interest": 0.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0008, "vega": 0.1886, "theta": -0.5404, "rho": -0.0184, "theo": 3.4149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "LITE260904C00680000", "bid": 185.6, "bid_size": 6.0, "ask": 198.6, "ask_size": 6.0, "iv": 0.8536, "open_interest": 1.0, "volume": 0.0, "delta": 0.9431, "gamma": 0.0008, "vega": 0.1944, "theta": -0.5555, "rho": 0.2573, "theo": 191.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 245.6, "last_trade_time": "2026-08-12T09:30:05", "percent_change": 0.0, "prev_day_close": 205.0}, {"option": "LITE260904P00680000", "bid": 2.0, "bid_size": 18.0, "ask": 5.1, "ask_size": 36.0, "iv": 0.8267, "open_interest": 61.0, "volume": 5.0, "delta": -0.0571, "gamma": 0.0008, "vega": 0.1948, "theta": -0.5573, "rho": -0.0192, "theo": 3.5725, "change": -1.16, "open": 3.64, "high": 3.64, "low": 3.64, "tick": "down", "last_trade_price": 3.64, "last_trade_time": "2026-08-21T15:03:14", "percent_change": -24.1667, "prev_day_close": 4.80000007152557}, {"option": "LITE260904C00682500", "bid": 182.4, "bid_size": 6.0, "ask": 196.2, "ask_size": 6.0, "iv": 0.8284, "open_interest": 0.0, "volume": 0.0, "delta": 0.9408, "gamma": 0.0008, "vega": 0.2006, "theta": -0.5726, "rho": 0.2575, "theo": 189.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.150001525879}, {"option": "LITE260904P00682500", "bid": 2.55, "bid_size": 15.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.8282, "open_interest": 0.0, "volume": 0.0, "delta": -0.0594, "gamma": 0.0008, "vega": 0.2015, "theta": -0.5745, "rho": -0.0192, "theo": 3.7369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "LITE260904C00685000", "bid": 182.0, "bid_size": 2.0, "ask": 194.6, "ask_size": 2.0, "iv": 0.8866, "open_interest": 1.0, "volume": 0.0, "delta": 0.9384, "gamma": 0.0009, "vega": 0.2069, "theta": -0.5901, "rho": 0.2576, "theo": 186.9336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.1, "last_trade_time": "2026-08-03T11:17:18", "percent_change": 0.0, "prev_day_close": 200.449996948242}, {"option": "LITE260904P00685000", "bid": 2.7, "bid_size": 3.0, "ask": 5.4, "ask_size": 2.0, "iv": 0.8315, "open_interest": 8.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.0009, "vega": 0.2076, "theta": -0.5921, "rho": -0.0201, "theo": 3.9085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.63, "last_trade_time": "2026-08-19T14:35:48", "percent_change": 0.0, "prev_day_close": 5.00000011920929}, {"option": "LITE260904C00687500", "bid": 178.4, "bid_size": 6.0, "ask": 192.0, "ask_size": 6.0, "iv": 0.8499, "open_interest": 0.0, "volume": 0.0, "delta": 0.936, "gamma": 0.0009, "vega": 0.2134, "theta": -0.6079, "rho": 0.2576, "theo": 184.6156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.199996948242}, {"option": "LITE260904P00687500", "bid": 3.0, "bid_size": 12.0, "ask": 5.4, "ask_size": 11.0, "iv": 0.8284, "open_interest": 0.0, "volume": 0.0, "delta": -0.0643, "gamma": 0.0009, "vega": 0.2139, "theta": -0.61, "rho": -0.021, "theo": 4.0869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "LITE260904C00690000", "bid": 177.4, "bid_size": 6.0, "ask": 189.7, "ask_size": 6.0, "iv": 0.8753, "open_interest": 3.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0009, "vega": 0.22, "theta": -0.626, "rho": 0.2577, "theo": 182.3049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 287.0, "last_trade_time": "2026-08-17T15:19:20", "percent_change": 0.0, "prev_day_close": 195.899993896484}, {"option": "LITE260904P00690000", "bid": 2.65, "bid_size": 13.0, "ask": 5.9, "ask_size": 31.0, "iv": 0.8216, "open_interest": 15.0, "volume": 2.0, "delta": -0.0668, "gamma": 0.0009, "vega": 0.2204, "theta": -0.6282, "rho": -0.022, "theo": 4.2724, "change": -1.05, "open": 4.5, "high": 4.5, "low": 4.5, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-08-21T12:00:09", "percent_change": -18.9189, "prev_day_close": 5.55000019073486}, {"option": "LITE260904C00692500", "bid": 175.5, "bid_size": 6.0, "ask": 186.6, "ask_size": 6.0, "iv": 0.8645, "open_interest": 0.0, "volume": 0.0, "delta": 0.9308, "gamma": 0.001, "vega": 0.2266, "theta": -0.6444, "rho": 0.2577, "theo": 180.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.650001525879}, {"option": "LITE260904P00692500", "bid": 3.3, "bid_size": 13.0, "ask": 5.8, "ask_size": 11.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": -0.0694, "gamma": 0.001, "vega": 0.227, "theta": -0.6467, "rho": -0.023, "theo": 4.4653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "LITE260904C00695000", "bid": 171.9, "bid_size": 6.0, "ask": 184.3, "ask_size": 6.0, "iv": 0.8352, "open_interest": 0.0, "volume": 0.0, "delta": 0.9281, "gamma": 0.001, "vega": 0.2333, "theta": -0.6632, "rho": 0.2577, "theo": 177.7061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.149993896484}, {"option": "LITE260904P00695000", "bid": 3.2, "bid_size": 18.0, "ask": 6.1, "ask_size": 27.0, "iv": 0.8178, "open_interest": 10.0, "volume": 1.0, "delta": -0.0721, "gamma": 0.001, "vega": 0.2336, "theta": -0.6655, "rho": -0.0239, "theo": 4.6657, "change": -1.3, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-08-21T11:55:45", "percent_change": -21.6667, "prev_day_close": 6.0}, {"option": "LITE260904C00697500", "bid": 170.7, "bid_size": 6.0, "ask": 182.9, "ask_size": 6.0, "iv": 0.8718, "open_interest": 0.0, "volume": 0.0, "delta": 0.9253, "gamma": 0.001, "vega": 0.2401, "theta": -0.6823, "rho": 0.2576, "theo": 175.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.5}, {"option": "LITE260904P00697500", "bid": 3.5, "bid_size": 18.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7877, "open_interest": 0.0, "volume": 10.0, "delta": -0.0749, "gamma": 0.001, "vega": 0.2404, "theta": -0.6846, "rho": -0.025, "theo": 4.874, "change": -1.6, "open": 4.5, "high": 4.5, "low": 4.5, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-08-21T15:14:24", "percent_change": -26.2295, "prev_day_close": 6.10000014305115}, {"option": "LITE260904C00700000", "bid": 167.9, "bid_size": 7.0, "ask": 179.9, "ask_size": 7.0, "iv": 0.8457, "open_interest": 4.0, "volume": 2.0, "delta": 0.9225, "gamma": 0.001, "vega": 0.247, "theta": -0.7016, "rho": 0.2576, "theo": 173.1388, "change": -13.1, "open": 173.65, "high": 173.65, "low": 173.0, "tick": "down", "last_trade_price": 173.0, "last_trade_time": "2026-08-21T15:55:14", "percent_change": -7.03923, "prev_day_close": 186.099998474121}, {"option": "LITE260904P00700000", "bid": 4.7, "bid_size": 1.0, "ask": 5.4, "ask_size": 1.0, "iv": 0.8118, "open_interest": 192.0, "volume": 30.0, "delta": -0.0778, "gamma": 0.001, "vega": 0.2473, "theta": -0.704, "rho": -0.0259, "theo": 5.0903, "change": -1.73, "open": 4.5, "high": 5.3, "low": 4.2, "tick": "down", "last_trade_price": 4.87, "last_trade_time": "2026-08-21T15:54:13", "percent_change": -26.2121, "prev_day_close": 6.59999990463257}, {"option": "LITE260904C00702500", "bid": 165.0, "bid_size": 6.0, "ask": 176.5, "ask_size": 6.0, "iv": 0.8094, "open_interest": 0.0, "volume": 0.0, "delta": 0.9195, "gamma": 0.0011, "vega": 0.254, "theta": -0.7213, "rho": 0.2575, "theo": 170.8675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.599998474121}, {"option": "LITE260904P00702500", "bid": 4.0, "bid_size": 23.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.7911, "open_interest": 0.0, "volume": 6.0, "delta": -0.0807, "gamma": 0.0011, "vega": 0.2546, "theta": -0.7238, "rho": -0.027, "theo": 5.3148, "change": -1.65, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-21T15:41:26", "percent_change": -24.812, "prev_day_close": 6.65000009536743}, {"option": "LITE260904C00705000", "bid": 164.2, "bid_size": 6.0, "ask": 176.1, "ask_size": 6.0, "iv": 0.8692, "open_interest": 4.0, "volume": 0.0, "delta": 0.9165, "gamma": 0.0011, "vega": 0.2612, "theta": -0.7412, "rho": 0.2573, "theo": 168.6047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 139.87, "last_trade_time": "2026-08-11T13:31:40", "percent_change": 0.0, "prev_day_close": 181.799995422363}, {"option": "LITE260904P00705000", "bid": 1.85, "bid_size": 22.0, "ask": 9.4, "ask_size": 37.0, "iv": 0.8156, "open_interest": 11.0, "volume": 1.0, "delta": -0.0838, "gamma": 0.0011, "vega": 0.2624, "theta": -0.7438, "rho": -0.0269, "theo": 5.5485, "change": -1.14, "open": 5.81, "high": 5.81, "low": 5.81, "tick": "down", "last_trade_price": 5.81, "last_trade_time": "2026-08-21T12:03:17", "percent_change": -16.4029, "prev_day_close": 6.94999980926514}, {"option": "LITE260904C00707500", "bid": 161.7, "bid_size": 6.0, "ask": 173.9, "ask_size": 6.0, "iv": 0.8631, "open_interest": 0.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0011, "vega": 0.2686, "theta": -0.7614, "rho": 0.2572, "theo": 166.3508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.150001525879}, {"option": "LITE260904P00707500", "bid": 2.0, "bid_size": 16.0, "ask": 7.6, "ask_size": 32.0, "iv": 0.7725, "open_interest": 0.0, "volume": 1.0, "delta": -0.0869, "gamma": 0.0011, "vega": 0.2695, "theta": -0.7642, "rho": -0.0281, "theo": 5.7917, "change": -2.4, "open": 4.8, "high": 4.8, "low": 4.8, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-08-21T10:12:32", "percent_change": -33.3333, "prev_day_close": 7.20000004768372}, {"option": "LITE260904C00710000", "bid": 159.7, "bid_size": 6.0, "ask": 171.7, "ask_size": 6.0, "iv": 0.8652, "open_interest": 1.0, "volume": 0.0, "delta": 0.9102, "gamma": 0.0012, "vega": 0.276, "theta": -0.7819, "rho": 0.2569, "theo": 164.1062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 283.1, "last_trade_time": "2026-08-17T11:50:02", "percent_change": 0.0, "prev_day_close": 179.5}, {"option": "LITE260904P00710000", "bid": 2.65, "bid_size": 20.0, "ask": 9.9, "ask_size": 33.0, "iv": 0.8183, "open_interest": 16.0, "volume": 2.0, "delta": -0.0902, "gamma": 0.0012, "vega": 0.2768, "theta": -0.7847, "rho": -0.0293, "theo": 6.0438, "change": -1.45, "open": 6.9, "high": 6.9, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-21T14:12:31", "percent_change": -19.4631, "prev_day_close": 7.44999980926514}, {"option": "LITE260904C00712500", "bid": 155.4, "bid_size": 6.0, "ask": 169.4, "ask_size": 6.0, "iv": 0.827, "open_interest": 0.0, "volume": 0.0, "delta": 0.9068, "gamma": 0.0012, "vega": 0.2836, "theta": -0.8027, "rho": 0.2566, "theo": 161.8711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.900001525879}, {"option": "LITE260904P00712500", "bid": 5.1, "bid_size": 12.0, "ask": 7.7, "ask_size": 11.0, "iv": 0.8119, "open_interest": 0.0, "volume": 0.0, "delta": -0.0935, "gamma": 0.0012, "vega": 0.2842, "theta": -0.8056, "rho": -0.0305, "theo": 6.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "LITE260904C00715000", "bid": 155.9, "bid_size": 6.0, "ask": 164.8, "ask_size": 6.0, "iv": 0.8311, "open_interest": 0.0, "volume": 0.0, "delta": 0.9034, "gamma": 0.0012, "vega": 0.2913, "theta": -0.8236, "rho": 0.2563, "theo": 159.6458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 173.0}, {"option": "LITE260904P00715000", "bid": 2.6, "bid_size": 48.0, "ask": 10.6, "ask_size": 18.0, "iv": 0.8081, "open_interest": 25.0, "volume": 4.0, "delta": -0.0969, "gamma": 0.0012, "vega": 0.2917, "theta": -0.8266, "rho": -0.0318, "theo": 6.5763, "change": -2.5, "open": 4.3, "high": 5.45, "low": 4.3, "tick": "up", "last_trade_price": 5.45, "last_trade_time": "2026-08-21T10:13:32", "percent_change": -31.4465, "prev_day_close": 7.95000004768372}, {"option": "LITE260904C00717500", "bid": 152.9, "bid_size": 6.0, "ask": 162.6, "ask_size": 6.0, "iv": 0.8166, "open_interest": 0.0, "volume": 0.0, "delta": 0.9, "gamma": 0.0013, "vega": 0.2989, "theta": -0.8449, "rho": 0.256, "theo": 157.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.799995422363}, {"option": "LITE260904P00717500", "bid": 5.6, "bid_size": 13.0, "ask": 8.3, "ask_size": 11.0, "iv": 0.809, "open_interest": 0.0, "volume": 0.0, "delta": -0.1004, "gamma": 0.0013, "vega": 0.2993, "theta": -0.848, "rho": -0.033, "theo": 6.8572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25000023841858}, {"option": "LITE260904C00720000", "bid": 150.7, "bid_size": 6.0, "ask": 160.4, "ask_size": 10.0, "iv": 0.8152, "open_interest": 1.0, "volume": 0.0, "delta": 0.8964, "gamma": 0.0013, "vega": 0.3066, "theta": -0.8663, "rho": 0.2556, "theo": 155.2256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.55, "last_trade_time": "2026-07-28T10:30:31", "percent_change": 0.0, "prev_day_close": 168.599998474121}, {"option": "LITE260904P00720000", "bid": 5.4, "bid_size": 31.0, "ask": 9.2, "ask_size": 32.0, "iv": 0.8096, "open_interest": 36.0, "volume": 2.0, "delta": -0.104, "gamma": 0.0013, "vega": 0.307, "theta": -0.8695, "rho": -0.0344, "theo": 7.1483, "change": -0.95, "open": 7.39, "high": 7.7, "low": 7.39, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-08-21T12:58:19", "percent_change": -10.9827, "prev_day_close": 8.64999985694885}, {"option": "LITE260904C00722500", "bid": 148.5, "bid_size": 7.0, "ask": 158.7, "ask_size": 7.0, "iv": 0.8214, "open_interest": 0.0, "volume": 0.0, "delta": 0.8927, "gamma": 0.0014, "vega": 0.3143, "theta": -0.888, "rho": 0.2552, "theo": 153.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.050003051758}, {"option": "LITE260904P00722500", "bid": 6.4, "bid_size": 14.0, "ask": 9.1, "ask_size": 12.0, "iv": 0.8129, "open_interest": 0.0, "volume": 0.0, "delta": -0.1077, "gamma": 0.0014, "vega": 0.3147, "theta": -0.8912, "rho": -0.0355, "theo": 7.4498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "LITE260904C00725000", "bid": 146.3, "bid_size": 8.0, "ask": 158.1, "ask_size": 23.0, "iv": 0.8432, "open_interest": 11.0, "volume": 0.0, "delta": 0.8889, "gamma": 0.0014, "vega": 0.3222, "theta": -0.9099, "rho": 0.2548, "theo": 150.847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.0, "last_trade_time": "2026-08-03T10:57:17", "percent_change": 0.0, "prev_day_close": 164.25}, {"option": "LITE260904P00725000", "bid": 3.6, "bid_size": 53.0, "ask": 9.9, "ask_size": 17.0, "iv": 0.7697, "open_interest": 25.0, "volume": 2.0, "delta": -0.1115, "gamma": 0.0014, "vega": 0.323, "theta": -0.9132, "rho": -0.037, "theo": 7.7618, "change": -1.6, "open": 7.6, "high": 7.6, "low": 7.6, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-08-21T10:51:47", "percent_change": -17.3913, "prev_day_close": 9.20000004768372}, {"option": "LITE260904C00727500", "bid": 144.2, "bid_size": 6.0, "ask": 154.4, "ask_size": 6.0, "iv": 0.8198, "open_interest": 0.0, "volume": 0.0, "delta": 0.885, "gamma": 0.0014, "vega": 0.3301, "theta": -0.9319, "rho": 0.2543, "theo": 148.674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 162.650001525879}, {"option": "LITE260904P00727500", "bid": 7.0, "bid_size": 14.0, "ask": 9.8, "ask_size": 13.0, "iv": 0.8104, "open_interest": 0.0, "volume": 0.0, "delta": -0.1154, "gamma": 0.0014, "vega": 0.3315, "theta": -0.9353, "rho": -0.0368, "theo": 8.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "LITE260904C00730000", "bid": 142.0, "bid_size": 6.0, "ask": 154.1, "ask_size": 11.0, "iv": 0.8441, "open_interest": 2.0, "volume": 0.0, "delta": 0.881, "gamma": 0.0015, "vega": 0.3382, "theta": -0.9541, "rho": 0.2538, "theo": 146.5124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 269.22, "last_trade_time": "2026-08-17T12:14:13", "percent_change": 0.0, "prev_day_close": 160.450004577637}, {"option": "LITE260904P00730000", "bid": 7.1, "bid_size": 17.0, "ask": 10.3, "ask_size": 30.0, "iv": 0.808, "open_interest": 7.0, "volume": 4.0, "delta": -0.1194, "gamma": 0.0015, "vega": 0.3393, "theta": -0.9577, "rho": -0.0382, "theo": 8.4221, "change": -1.75, "open": 6.38, "high": 8.0, "low": 6.38, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-08-21T10:13:33", "percent_change": -17.9487, "prev_day_close": 9.75}, {"option": "LITE260904C00732500", "bid": 140.3, "bid_size": 6.0, "ask": 150.1, "ask_size": 6.0, "iv": 0.8225, "open_interest": 0.0, "volume": 0.0, "delta": 0.877, "gamma": 0.0015, "vega": 0.3464, "theta": -0.9765, "rho": 0.2532, "theo": 144.3626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.5}, {"option": "LITE260904P00732500", "bid": 7.7, "bid_size": 15.0, "ask": 10.2, "ask_size": 15.0, "iv": 0.8038, "open_interest": 0.0, "volume": 0.0, "delta": -0.1235, "gamma": 0.0015, "vega": 0.3473, "theta": -0.9802, "rho": -0.0398, "theo": 8.7694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "LITE260904C00735000", "bid": 137.8, "bid_size": 6.0, "ask": 148.9, "ask_size": 11.0, "iv": 0.8287, "open_interest": 1.0, "volume": 0.0, "delta": 0.8728, "gamma": 0.0015, "vega": 0.3547, "theta": -0.999, "rho": 0.2526, "theo": 142.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 172.0, "last_trade_time": "2026-08-12T09:34:41", "percent_change": 0.0, "prev_day_close": 155.699996948242}, {"option": "LITE260904P00735000", "bid": 7.6, "bid_size": 21.0, "ask": 10.8, "ask_size": 16.0, "iv": 0.7995, "open_interest": 17.0, "volume": 8.0, "delta": -0.1277, "gamma": 0.0015, "vega": 0.3554, "theta": -1.0028, "rho": -0.0414, "theo": 9.1286, "change": -1.68, "open": 8.87, "high": 8.87, "low": 8.87, "tick": "down", "last_trade_price": 8.87, "last_trade_time": "2026-08-21T15:27:32", "percent_change": -15.9242, "prev_day_close": 10.5499997138977}, {"option": "LITE260904C00737500", "bid": 135.6, "bid_size": 6.0, "ask": 145.3, "ask_size": 10.0, "iv": 0.806, "open_interest": 0.0, "volume": 0.0, "delta": 0.8685, "gamma": 0.0016, "vega": 0.363, "theta": -1.0216, "rho": 0.2519, "theo": 140.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.849998474121}, {"option": "LITE260904P00737500", "bid": 5.3, "bid_size": 17.0, "ask": 11.9, "ask_size": 32.0, "iv": 0.771, "open_interest": 0.0, "volume": 1.0, "delta": -0.132, "gamma": 0.0016, "vega": 0.3635, "theta": -1.0255, "rho": -0.043, "theo": 9.4998, "change": -1.2, "open": 9.8, "high": 9.8, "low": 9.8, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-08-21T10:18:55", "percent_change": -10.9091, "prev_day_close": 11.0}, {"option": "LITE260904C00740000", "bid": 133.3, "bid_size": 6.0, "ask": 143.2, "ask_size": 10.0, "iv": 0.8024, "open_interest": 1.0, "volume": 0.0, "delta": 0.8641, "gamma": 0.0016, "vega": 0.3712, "theta": -1.0444, "rho": 0.2512, "theo": 137.9867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.1, "last_trade_time": "2026-08-19T11:24:21", "percent_change": 0.0, "prev_day_close": 151.449996948242}, {"option": "LITE260904P00740000", "bid": 8.1, "bid_size": 26.0, "ask": 12.3, "ask_size": 39.0, "iv": 0.8038, "open_interest": 32.0, "volume": 9.0, "delta": -0.1364, "gamma": 0.0016, "vega": 0.3717, "theta": -1.0483, "rho": -0.0445, "theo": 9.8835, "change": -1.4, "open": 7.45, "high": 10.83, "low": 7.45, "tick": "no_change", "last_trade_price": 10.0, "last_trade_time": "2026-08-21T14:50:05", "percent_change": -12.2807, "prev_day_close": 11.4000000953674}, {"option": "LITE260904C00742500", "bid": 131.9, "bid_size": 6.0, "ask": 141.1, "ask_size": 10.0, "iv": 0.8103, "open_interest": 0.0, "volume": 0.0, "delta": 0.8597, "gamma": 0.0016, "vega": 0.3794, "theta": -1.0672, "rho": 0.2505, "theo": 135.8866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.099998474121}, {"option": "LITE260904P00742500", "bid": 8.9, "bid_size": 15.0, "ask": 12.1, "ask_size": 11.0, "iv": 0.8, "open_interest": 0.0, "volume": 0.0, "delta": -0.1408, "gamma": 0.0016, "vega": 0.3799, "theta": -1.0712, "rho": -0.046, "theo": 10.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "LITE260904C00745000", "bid": 129.4, "bid_size": 6.0, "ask": 139.5, "ask_size": 6.0, "iv": 0.8099, "open_interest": 1.0, "volume": 0.0, "delta": 0.8551, "gamma": 0.0017, "vega": 0.3876, "theta": -1.0901, "rho": 0.2498, "theo": 133.7995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 126.0, "last_trade_time": "2026-08-20T10:32:25", "percent_change": 0.0, "prev_day_close": 147.75}, {"option": "LITE260904P00745000", "bid": 8.7, "bid_size": 23.0, "ask": 13.3, "ask_size": 30.0, "iv": 0.8012, "open_interest": 4.0, "volume": 2.0, "delta": -0.1454, "gamma": 0.0017, "vega": 0.388, "theta": -1.0942, "rho": -0.0476, "theo": 10.6891, "change": -0.74, "open": 10.2, "high": 11.41, "low": 10.2, "tick": "up", "last_trade_price": 11.41, "last_trade_time": "2026-08-21T13:13:56", "percent_change": -6.09054, "prev_day_close": 12.1500000953674}, {"option": "LITE260904C00747500", "bid": 127.3, "bid_size": 6.0, "ask": 137.0, "ask_size": 10.0, "iv": 0.8029, "open_interest": 0.0, "volume": 0.0, "delta": 0.8504, "gamma": 0.0017, "vega": 0.3958, "theta": -1.1131, "rho": 0.249, "theo": 131.7256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.199996948242}, {"option": "LITE260904P00747500", "bid": 10.3, "bid_size": 13.0, "ask": 12.7, "ask_size": 13.0, "iv": 0.8019, "open_interest": 0.0, "volume": 0.0, "delta": -0.1501, "gamma": 0.0017, "vega": 0.3972, "theta": -1.1173, "rho": -0.0493, "theo": 11.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6000003814697}, {"option": "LITE260904C00750000", "bid": 125.4, "bid_size": 6.0, "ask": 135.4, "ask_size": 6.0, "iv": 0.8092, "open_interest": 3.0, "volume": 0.0, "delta": 0.8456, "gamma": 0.0018, "vega": 0.4042, "theta": -1.136, "rho": 0.2481, "theo": 129.6653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 165.82, "last_trade_time": "2026-08-06T12:08:05", "percent_change": 0.0, "prev_day_close": 142.900001525879}, {"option": "LITE260904P00750000", "bid": 9.6, "bid_size": 30.0, "ask": 13.0, "ask_size": 12.0, "iv": 0.785, "open_interest": 115.0, "volume": 5.0, "delta": -0.1549, "gamma": 0.0018, "vega": 0.4057, "theta": -1.1404, "rho": -0.049, "theo": 11.5494, "change": -1.45, "open": 8.0, "high": 13.48, "low": 8.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-08-21T14:34:24", "percent_change": -11.1969, "prev_day_close": 12.9499998092651}, {"option": "LITE260904C00755000", "bid": 121.2, "bid_size": 6.0, "ask": 131.4, "ask_size": 6.0, "iv": 0.8061, "open_interest": 0.0, "volume": 0.0, "delta": 0.8358, "gamma": 0.0018, "vega": 0.421, "theta": -1.182, "rho": 0.2463, "theo": 125.587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.849998474121}, {"option": "LITE260904P00755000", "bid": 10.7, "bid_size": 18.0, "ask": 13.9, "ask_size": 13.0, "iv": 0.7852, "open_interest": 62.0, "volume": 0.0, "delta": -0.1648, "gamma": 0.0018, "vega": 0.422, "theta": -1.1866, "rho": -0.0526, "theo": 12.4671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.85, "last_trade_time": "2026-08-20T10:20:02", "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "LITE260904C00760000", "bid": 116.6, "bid_size": 10.0, "ask": 127.4, "ask_size": 6.0, "iv": 0.7973, "open_interest": 3.0, "volume": 0.0, "delta": 0.8255, "gamma": 0.0019, "vega": 0.4378, "theta": -1.2279, "rho": 0.2442, "theo": 121.5675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 236.8, "last_trade_time": "2026-08-17T11:50:02", "percent_change": 0.0, "prev_day_close": 134.899993896484}, {"option": "LITE260904P00760000", "bid": 11.4, "bid_size": 26.0, "ask": 16.4, "ask_size": 41.0, "iv": 0.7979, "open_interest": 28.0, "volume": 5.0, "delta": -0.1751, "gamma": 0.0019, "vega": 0.4385, "theta": -1.2327, "rho": -0.0565, "theo": 13.4418, "change": -0.42, "open": 10.75, "high": 14.5, "low": 9.83, "tick": "no_change", "last_trade_price": 14.43, "last_trade_time": "2026-08-21T12:53:23", "percent_change": -2.82828, "prev_day_close": 14.8499994277954}, {"option": "LITE260904C00765000", "bid": 111.0, "bid_size": 10.0, "ask": 123.0, "ask_size": 10.0, "iv": 0.7722, "open_interest": 3.0, "volume": 0.0, "delta": 0.8149, "gamma": 0.002, "vega": 0.4543, "theta": -1.2734, "rho": 0.2421, "theo": 117.6085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 184.0, "last_trade_time": "2026-08-18T09:32:13", "percent_change": 0.0, "prev_day_close": 130.5}, {"option": "LITE260904P00765000", "bid": 11.9, "bid_size": 32.0, "ask": 17.4, "ask_size": 36.0, "iv": 0.7895, "open_interest": 50.0, "volume": 3.0, "delta": -0.1858, "gamma": 0.002, "vega": 0.4549, "theta": -1.2785, "rho": -0.0598, "theo": 14.4763, "change": -0.9, "open": 12.62, "high": 15.72, "low": 12.62, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-08-21T15:51:39", "percent_change": -5.66038, "prev_day_close": 15.9000000953674}, {"option": "LITE260904C00770000", "bid": 109.4, "bid_size": 10.0, "ask": 119.7, "ask_size": 6.0, "iv": 0.8018, "open_interest": 1.0, "volume": 0.0, "delta": 0.8038, "gamma": 0.0021, "vega": 0.4705, "theta": -1.3186, "rho": 0.2398, "theo": 113.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.6, "last_trade_time": "2026-08-12T09:30:04", "percent_change": 0.0, "prev_day_close": 127.149997711182}, {"option": "LITE260904P00770000", "bid": 14.6, "bid_size": 17.0, "ask": 18.5, "ask_size": 35.0, "iv": 0.8047, "open_interest": 78.0, "volume": 3.0, "delta": -0.1969, "gamma": 0.0021, "vega": 0.4724, "theta": -1.3238, "rho": -0.0614, "theo": 15.5726, "change": -1.2, "open": 11.0, "high": 15.8, "low": 11.0, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-08-21T15:24:47", "percent_change": -7.05883, "prev_day_close": 17.0000004768372}, {"option": "LITE260904C00775000", "bid": 103.4, "bid_size": 10.0, "ask": 115.4, "ask_size": 10.0, "iv": 0.7726, "open_interest": 2.0, "volume": 1.0, "delta": 0.7924, "gamma": 0.0021, "vega": 0.4868, "theta": -1.3631, "rho": 0.2373, "theo": 109.8785, "change": 5.5, "open": 128.8, "high": 128.8, "low": 128.8, "tick": "down", "last_trade_price": 128.8, "last_trade_time": "2026-08-21T10:05:14", "percent_change": 4.46067, "prev_day_close": 123.299999237061}, {"option": "LITE260904P00775000", "bid": 14.6, "bid_size": 32.0, "ask": 19.5, "ask_size": 44.0, "iv": 0.7889, "open_interest": 23.0, "volume": 5.0, "delta": -0.2084, "gamma": 0.0022, "vega": 0.488, "theta": -1.3686, "rho": -0.0654, "theo": 16.7383, "change": -1.45, "open": 17.06, "high": 17.1, "low": 16.55, "tick": "down", "last_trade_price": 16.7, "last_trade_time": "2026-08-21T15:54:36", "percent_change": -7.98898, "prev_day_close": 18.1499996185303}, {"option": "LITE260904C00780000", "bid": 102.0, "bid_size": 7.0, "ask": 111.7, "ask_size": 12.0, "iv": 0.7957, "open_interest": 12.0, "volume": 0.0, "delta": 0.7806, "gamma": 0.0022, "vega": 0.5029, "theta": -1.4068, "rho": 0.2345, "theo": 106.1129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.85, "last_trade_time": "2026-08-13T12:30:14", "percent_change": 0.0, "prev_day_close": 119.599998474121}, {"option": "LITE260904P00780000", "bid": 15.8, "bid_size": 29.0, "ask": 21.4, "ask_size": 25.0, "iv": 0.7936, "open_interest": 113.0, "volume": 14.0, "delta": -0.2202, "gamma": 0.0022, "vega": 0.5037, "theta": -1.4125, "rho": -0.0699, "theo": 17.9687, "change": -1.17, "open": 13.7, "high": 22.0, "low": 12.0, "tick": "up", "last_trade_price": 18.18, "last_trade_time": "2026-08-21T15:54:55", "percent_change": -6.04651, "prev_day_close": 19.3500003814697}, {"option": "LITE260904C00785000", "bid": 99.1, "bid_size": 6.0, "ask": 108.1, "ask_size": 10.0, "iv": 0.8024, "open_interest": 2.0, "volume": 0.0, "delta": 0.7684, "gamma": 0.0023, "vega": 0.5185, "theta": -1.4495, "rho": 0.2317, "theo": 102.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.57, "last_trade_time": "2026-07-30T13:11:07", "percent_change": 0.0, "prev_day_close": 115.149997711182}, {"option": "LITE260904P00785000", "bid": 17.4, "bid_size": 28.0, "ask": 21.7, "ask_size": 17.0, "iv": 0.7852, "open_interest": 66.0, "volume": 45.0, "delta": -0.2324, "gamma": 0.0023, "vega": 0.519, "theta": -1.4554, "rho": -0.0741, "theo": 19.2671, "change": -1.15, "open": 15.7, "high": 19.5, "low": 15.7, "tick": "up", "last_trade_price": 19.5, "last_trade_time": "2026-08-21T14:18:55", "percent_change": -5.56901, "prev_day_close": 20.6499996185303}, {"option": "LITE260904C00790000", "bid": 95.2, "bid_size": 7.0, "ask": 104.5, "ask_size": 11.0, "iv": 0.7982, "open_interest": 3.0, "volume": 0.0, "delta": 0.756, "gamma": 0.0024, "vega": 0.5334, "theta": -1.4911, "rho": 0.2288, "theo": 98.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.0, "last_trade_time": "2026-08-12T09:34:41", "percent_change": 0.0, "prev_day_close": 111.700000762939}, {"option": "LITE260904P00790000", "bid": 19.5, "bid_size": 26.0, "ask": 23.6, "ask_size": 26.0, "iv": 0.7955, "open_interest": 106.0, "volume": 8.0, "delta": -0.245, "gamma": 0.0024, "vega": 0.5339, "theta": -1.4972, "rho": -0.0783, "theo": 20.6353, "change": -1.2, "open": 15.0, "high": 21.0, "low": 15.0, "tick": "up", "last_trade_price": 20.85, "last_trade_time": "2026-08-21T15:42:57", "percent_change": -5.44218, "prev_day_close": 22.0500001907349}, {"option": "LITE260904C00795000", "bid": 91.9, "bid_size": 10.0, "ask": 101.1, "ask_size": 12.0, "iv": 0.8003, "open_interest": 1.0, "volume": 0.0, "delta": 0.7431, "gamma": 0.0024, "vega": 0.548, "theta": -1.5314, "rho": 0.2257, "theo": 95.2361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.7, "last_trade_time": "2026-07-24T12:07:00", "percent_change": 0.0, "prev_day_close": 107.649997711182}, {"option": "LITE260904P00795000", "bid": 19.6, "bid_size": 39.0, "ask": 25.9, "ask_size": 15.0, "iv": 0.7895, "open_interest": 88.0, "volume": 7.0, "delta": -0.2579, "gamma": 0.0024, "vega": 0.5494, "theta": -1.5377, "rho": -0.0796, "theo": 22.0793, "change": -1.29, "open": 19.17, "high": 22.16, "low": 19.17, "tick": "up", "last_trade_price": 22.16, "last_trade_time": "2026-08-21T14:58:48", "percent_change": -5.50107, "prev_day_close": 23.4499998092651}, {"option": "LITE260904C00800000", "bid": 88.1, "bid_size": 19.0, "ask": 97.7, "ask_size": 16.0, "iv": 0.7965, "open_interest": 14.0, "volume": 2.0, "delta": 0.73, "gamma": 0.0025, "vega": 0.5623, "theta": -1.5702, "rho": 0.2224, "theo": 91.7558, "change": -11.8, "open": 93.0, "high": 93.0, "low": 93.0, "tick": "up", "last_trade_price": 93.0, "last_trade_time": "2026-08-21T15:42:55", "percent_change": -11.2595, "prev_day_close": 104.800003051758}, {"option": "LITE260904P00800000", "bid": 21.3, "bid_size": 18.0, "ask": 26.9, "ask_size": 22.0, "iv": 0.7851, "open_interest": 523.0, "volume": 20.0, "delta": -0.2711, "gamma": 0.0025, "vega": 0.5632, "theta": -1.5767, "rho": -0.0846, "theo": 23.5975, "change": -0.2, "open": 15.8, "high": 27.15, "low": 15.72, "tick": "up", "last_trade_price": 24.55, "last_trade_time": "2026-08-21T15:52:30", "percent_change": -0.808081, "prev_day_close": 24.75}, {"option": "LITE260904C00805000", "bid": 84.7, "bid_size": 11.0, "ask": 94.3, "ask_size": 11.0, "iv": 0.7951, "open_interest": 4.0, "volume": 0.0, "delta": 0.7165, "gamma": 0.0026, "vega": 0.5759, "theta": -1.6073, "rho": 0.2189, "theo": 88.3518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 197.7, "last_trade_time": "2026-08-17T11:50:05", "percent_change": 0.0, "prev_day_close": 100.599998474121}, {"option": "LITE260904P00805000", "bid": 23.6, "bid_size": 21.0, "ask": 27.2, "ask_size": 10.0, "iv": 0.7788, "open_interest": 98.0, "volume": 0.0, "delta": -0.2846, "gamma": 0.0026, "vega": 0.5766, "theta": -1.614, "rho": -0.089, "theo": 25.1897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.63, "last_trade_time": "2026-08-18T11:12:47", "percent_change": 0.0, "prev_day_close": 26.4000005722046}, {"option": "LITE260904C00810000", "bid": 81.7, "bid_size": 26.0, "ask": 89.5, "ask_size": 10.0, "iv": 0.784, "open_interest": 13.0, "volume": 0.0, "delta": 0.7028, "gamma": 0.0026, "vega": 0.5887, "theta": -1.6426, "rho": 0.2154, "theo": 85.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.52, "last_trade_time": "2026-08-12T13:11:50", "percent_change": 0.0, "prev_day_close": 97.1999969482422}, {"option": "LITE260904P00810000", "bid": 25.7, "bid_size": 17.0, "ask": 30.1, "ask_size": 23.0, "iv": 0.7919, "open_interest": 177.0, "volume": 16.0, "delta": -0.2983, "gamma": 0.0026, "vega": 0.5892, "theta": -1.6496, "rho": -0.0936, "theo": 26.8582, "change": -0.45, "open": 17.95, "high": 30.5, "low": 17.95, "tick": "down", "last_trade_price": 27.5, "last_trade_time": "2026-08-21T15:50:50", "percent_change": -1.61002, "prev_day_close": 27.9499998092651}, {"option": "LITE260904C00815000", "bid": 79.9, "bid_size": 8.0, "ask": 85.5, "ask_size": 10.0, "iv": 0.7888, "open_interest": 4.0, "volume": 0.0, "delta": 0.6888, "gamma": 0.0027, "vega": 0.6007, "theta": -1.676, "rho": 0.2118, "theo": 81.7752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 173.05, "last_trade_time": "2026-08-12T13:54:47", "percent_change": 0.0, "prev_day_close": 93.7000007629394}, {"option": "LITE260904P00815000", "bid": 25.4, "bid_size": 29.0, "ask": 33.2, "ask_size": 27.0, "iv": 0.785, "open_interest": 170.0, "volume": 1.0, "delta": -0.3124, "gamma": 0.0027, "vega": 0.6021, "theta": -1.6831, "rho": -0.095, "theo": 28.6056, "change": 0.4, "open": 30.0, "high": 30.0, "low": 30.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-08-21T11:26:56", "percent_change": 1.35135, "prev_day_close": 29.5999994277954}, {"option": "LITE260904C00820000", "bid": 75.8, "bid_size": 20.0, "ask": 83.4, "ask_size": 13.0, "iv": 0.789, "open_interest": 9.0, "volume": 4.0, "delta": 0.6746, "gamma": 0.0027, "vega": 0.6121, "theta": -1.7074, "rho": 0.208, "theo": 78.6044, "change": -14.33, "open": 105.0, "high": 105.0, "low": 78.57, "tick": "down", "last_trade_price": 78.57, "last_trade_time": "2026-08-21T12:29:57", "percent_change": -15.4252, "prev_day_close": 92.9000015258789}, {"option": "LITE260904P00820000", "bid": 27.8, "bid_size": 29.0, "ask": 34.3, "ask_size": 22.0, "iv": 0.7827, "open_interest": 417.0, "volume": 9.0, "delta": -0.3266, "gamma": 0.0027, "vega": 0.613, "theta": -1.7146, "rho": -0.0999, "theo": 30.4366, "change": -0.35, "open": 23.52, "high": 34.0, "low": 23.52, "tick": "up", "last_trade_price": 31.1, "last_trade_time": "2026-08-21T15:57:01", "percent_change": -1.11288, "prev_day_close": 31.4500007629394}, {"option": "LITE260904C00825000", "bid": 73.6, "bid_size": 11.0, "ask": 79.2, "ask_size": 11.0, "iv": 0.7863, "open_interest": 8.0, "volume": 0.0, "delta": 0.6602, "gamma": 0.0028, "vega": 0.6228, "theta": -1.7365, "rho": 0.2041, "theo": 75.5144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.02, "last_trade_time": "2026-08-20T10:44:13", "percent_change": 0.0, "prev_day_close": 89.9500007629394}, {"option": "LITE260904P00825000", "bid": 30.8, "bid_size": 20.0, "ask": 36.3, "ask_size": 25.0, "iv": 0.7914, "open_interest": 36.0, "volume": 0.0, "delta": -0.3411, "gamma": 0.0028, "vega": 0.6234, "theta": -1.7438, "rho": -0.1051, "theo": 32.3451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.94, "last_trade_time": "2026-08-20T15:01:21", "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "LITE260904C00830000", "bid": 70.6, "bid_size": 11.0, "ask": 75.9, "ask_size": 10.0, "iv": 0.7833, "open_interest": 96.0, "volume": 0.0, "delta": 0.6457, "gamma": 0.0028, "vega": 0.6325, "theta": -1.7632, "rho": 0.2001, "theo": 72.5061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.0, "last_trade_time": "2026-08-20T15:59:17", "percent_change": 0.0, "prev_day_close": 86.9500007629394}, {"option": "LITE260904P00830000", "bid": 31.1, "bid_size": 31.0, "ask": 39.0, "ask_size": 29.0, "iv": 0.7828, "open_interest": 109.0, "volume": 5.0, "delta": -0.3557, "gamma": 0.0028, "vega": 0.633, "theta": -1.7708, "rho": -0.1101, "theo": 34.3336, "change": -0.9, "open": 22.7, "high": 38.71, "low": 22.7, "tick": "no_change", "last_trade_price": 34.1, "last_trade_time": "2026-08-21T15:49:00", "percent_change": -2.57143, "prev_day_close": 35.0}, {"option": "LITE260904C00835000", "bid": 66.6, "bid_size": 23.0, "ask": 74.6, "ask_size": 19.0, "iv": 0.787, "open_interest": 238.0, "volume": 10.0, "delta": 0.6309, "gamma": 0.0029, "vega": 0.6413, "theta": -1.7876, "rho": 0.1961, "theo": 69.5788, "change": -8.59, "open": 75.11, "high": 75.11, "low": 75.11, "tick": "no_change", "last_trade_price": 75.11, "last_trade_time": "2026-08-21T11:42:40", "percent_change": -10.2628, "prev_day_close": 83.7000007629394}, {"option": "LITE260904P00835000", "bid": 32.6, "bid_size": 24.0, "ask": 41.1, "ask_size": 18.0, "iv": 0.778, "open_interest": 73.0, "volume": 5.0, "delta": -0.3705, "gamma": 0.0029, "vega": 0.6417, "theta": -1.7954, "rho": -0.1148, "theo": 36.4029, "change": -5.7, "open": 29.9, "high": 31.2, "low": 29.9, "tick": "no_change", "last_trade_price": 31.2, "last_trade_time": "2026-08-21T10:11:49", "percent_change": -15.4472, "prev_day_close": 36.8999996185303}, {"option": "LITE260904C00840000", "bid": 63.5, "bid_size": 24.0, "ask": 71.7, "ask_size": 19.0, "iv": 0.784, "open_interest": 12.0, "volume": 3.0, "delta": 0.616, "gamma": 0.0029, "vega": 0.6492, "theta": -1.8096, "rho": 0.192, "theo": 66.7325, "change": -6.8, "open": 73.35, "high": 73.35, "low": 73.35, "tick": "down", "last_trade_price": 73.35, "last_trade_time": "2026-08-21T10:22:42", "percent_change": -8.48409, "prev_day_close": 80.1500015258789}, {"option": "LITE260904P00840000", "bid": 34.8, "bid_size": 28.0, "ask": 43.4, "ask_size": 29.0, "iv": 0.7789, "open_interest": 123.0, "volume": 70.0, "delta": -0.3855, "gamma": 0.0029, "vega": 0.6499, "theta": -1.8174, "rho": -0.1154, "theo": 38.5594, "change": 2.15, "open": 39.43, "high": 41.54, "low": 39.43, "tick": "down", "last_trade_price": 40.9, "last_trade_time": "2026-08-21T12:59:38", "percent_change": 5.54839, "prev_day_close": 38.75}, {"option": "LITE260904C00845000", "bid": 62.1, "bid_size": 18.0, "ask": 67.9, "ask_size": 10.0, "iv": 0.786, "open_interest": 8.0, "volume": 0.0, "delta": 0.6011, "gamma": 0.0029, "vega": 0.6562, "theta": -1.8289, "rho": 0.1877, "theo": 63.9686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.7, "last_trade_time": "2026-08-20T10:30:59", "percent_change": 0.0, "prev_day_close": 78.6499977111816}, {"option": "LITE260904P00845000", "bid": 37.2, "bid_size": 29.0, "ask": 45.7, "ask_size": 18.0, "iv": 0.7802, "open_interest": 210.0, "volume": 2.0, "delta": -0.4005, "gamma": 0.003, "vega": 0.6567, "theta": -1.8368, "rho": -0.1212, "theo": 40.7972, "change": 2.41, "open": 43.41, "high": 43.41, "low": 43.41, "tick": "up", "last_trade_price": 43.41, "last_trade_time": "2026-08-21T12:43:24", "percent_change": 5.87805, "prev_day_close": 41.0}, {"option": "LITE260904C00850000", "bid": 58.0, "bid_size": 16.0, "ask": 67.0, "ask_size": 22.0, "iv": 0.7884, "open_interest": 28.0, "volume": 26.0, "delta": 0.586, "gamma": 0.003, "vega": 0.6623, "theta": -1.8457, "rho": 0.1833, "theo": 61.288, "change": -10.6, "open": 88.1, "high": 97.87, "low": 58.0, "tick": "up", "last_trade_price": 65.1, "last_trade_time": "2026-08-21T11:10:04", "percent_change": -14.0026, "prev_day_close": 75.6999969482422}, {"option": "LITE260904P00850000", "bid": 40.9, "bid_size": 22.0, "ask": 47.7, "ask_size": 18.0, "iv": 0.7879, "open_interest": 99.0, "volume": 7.0, "delta": -0.4156, "gamma": 0.003, "vega": 0.6626, "theta": -1.8537, "rho": -0.1254, "theo": 43.1155, "change": -0.67, "open": 43.68, "high": 44.05, "low": 42.48, "tick": "down", "last_trade_price": 42.48, "last_trade_time": "2026-08-21T15:46:31", "percent_change": -1.55272, "prev_day_close": 43.1499996185303}, {"option": "LITE260904C00855000", "bid": 56.7, "bid_size": 11.0, "ask": 62.6, "ask_size": 11.0, "iv": 0.7843, "open_interest": 4.0, "volume": 0.0, "delta": 0.5709, "gamma": 0.003, "vega": 0.6673, "theta": -1.8597, "rho": 0.179, "theo": 58.6897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 59.91, "last_trade_time": "2026-08-20T10:28:00", "percent_change": 0.0, "prev_day_close": 72.8500022888184}, {"option": "LITE260904P00855000", "bid": 41.3, "bid_size": 26.0, "ask": 50.4, "ask_size": 24.0, "iv": 0.7749, "open_interest": 139.0, "volume": 7.0, "delta": -0.4308, "gamma": 0.003, "vega": 0.6675, "theta": -1.868, "rho": -0.1301, "theo": 45.5154, "change": 4.11, "open": 39.2, "high": 49.51, "low": 39.2, "tick": "up", "last_trade_price": 49.51, "last_trade_time": "2026-08-21T11:07:15", "percent_change": 9.05286, "prev_day_close": 45.3999996185303}, {"option": "LITE260904C00860000", "bid": 53.6, "bid_size": 20.0, "ask": 61.7, "ask_size": 19.0, "iv": 0.7918, "open_interest": 18.0, "volume": 1.0, "delta": 0.5558, "gamma": 0.003, "vega": 0.6714, "theta": -1.8711, "rho": 0.1747, "theo": 56.1726, "change": -13.92, "open": 54.73, "high": 54.73, "low": 54.73, "tick": "down", "last_trade_price": 54.73, "last_trade_time": "2026-08-21T11:01:02", "percent_change": -20.2768, "prev_day_close": 68.6499977111816}, {"option": "LITE260904P00860000", "bid": 44.3, "bid_size": 33.0, "ask": 51.2, "ask_size": 12.0, "iv": 0.7661, "open_interest": 195.0, "volume": 7.0, "delta": -0.446, "gamma": 0.003, "vega": 0.6715, "theta": -1.8796, "rho": -0.131, "theo": 47.9975, "change": 0.35, "open": 37.56, "high": 50.68, "low": 37.56, "tick": "down", "last_trade_price": 47.95, "last_trade_time": "2026-08-21T14:20:48", "percent_change": 0.735297, "prev_day_close": 47.5999984741211}, {"option": "LITE260904C00865000", "bid": 50.8, "bid_size": 23.0, "ask": 58.9, "ask_size": 22.0, "iv": 0.7863, "open_interest": 8.0, "volume": 11.0, "delta": 0.5407, "gamma": 0.003, "vega": 0.6745, "theta": -1.8799, "rho": 0.1703, "theo": 53.7363, "change": -13.03, "open": 68.0, "high": 68.0, "low": 54.67, "tick": "down", "last_trade_price": 54.67, "last_trade_time": "2026-08-21T15:55:07", "percent_change": -19.2467, "prev_day_close": 67.7000007629394}, {"option": "LITE260904P00865000", "bid": 46.8, "bid_size": 22.0, "ask": 53.8, "ask_size": 13.0, "iv": 0.7658, "open_interest": 44.0, "volume": 7.0, "delta": -0.4612, "gamma": 0.003, "vega": 0.6744, "theta": -1.8883, "rho": -0.1359, "theo": 50.5674, "change": 0.68, "open": 50.8, "high": 56.96, "low": 49.57, "tick": "down", "last_trade_price": 50.58, "last_trade_time": "2026-08-21T15:14:47", "percent_change": 1.36273, "prev_day_close": 49.8999996185303}, {"option": "LITE260904C00870000", "bid": 48.5, "bid_size": 32.0, "ask": 56.7, "ask_size": 20.0, "iv": 0.7879, "open_interest": 31.0, "volume": 177.0, "delta": 0.5256, "gamma": 0.003, "vega": 0.6766, "theta": -1.886, "rho": 0.1658, "theo": 51.3817, "change": -12.45, "open": 55.7, "high": 56.28, "low": 51.6, "tick": "down", "last_trade_price": 51.6, "last_trade_time": "2026-08-21T15:52:46", "percent_change": -19.4379, "prev_day_close": 64.0500011444092}, {"option": "LITE260904P00870000", "bid": 49.2, "bid_size": 27.0, "ask": 58.0, "ask_size": 24.0, "iv": 0.7756, "open_interest": 98.0, "volume": 8.0, "delta": -0.4763, "gamma": 0.003, "vega": 0.6765, "theta": -1.8944, "rho": -0.1408, "theo": 53.2146, "change": 1.16, "open": 42.1, "high": 58.9, "low": 42.1, "tick": "down", "last_trade_price": 53.61, "last_trade_time": "2026-08-21T15:01:50", "percent_change": 2.21163, "prev_day_close": 52.4499988555908}, {"option": "LITE260904C00875000", "bid": 45.6, "bid_size": 21.0, "ask": 54.6, "ask_size": 21.0, "iv": 0.7846, "open_interest": 20.0, "volume": 8.0, "delta": 0.5106, "gamma": 0.003, "vega": 0.6777, "theta": -1.8894, "rho": 0.1614, "theo": 49.1082, "change": -10.15, "open": 75.0, "high": 81.57, "low": 48.46, "tick": "up", "last_trade_price": 51.5, "last_trade_time": "2026-08-21T14:02:37", "percent_change": -16.4639, "prev_day_close": 61.6499996185303}, {"option": "LITE260904P00875000", "bid": 51.9, "bid_size": 24.0, "ask": 60.3, "ask_size": 21.0, "iv": 0.7723, "open_interest": 91.0, "volume": 4.0, "delta": -0.4914, "gamma": 0.0031, "vega": 0.6776, "theta": -1.898, "rho": -0.1454, "theo": 55.9413, "change": 1.04, "open": 59.0, "high": 59.0, "low": 55.0, "tick": "up", "last_trade_price": 55.84, "last_trade_time": "2026-08-21T15:50:11", "percent_change": 1.89781, "prev_day_close": 54.8000011444092}, {"option": "LITE260904C00880000", "bid": 43.7, "bid_size": 29.0, "ask": 50.0, "ask_size": 7.0, "iv": 0.7692, "open_interest": 71.0, "volume": 17.0, "delta": 0.4957, "gamma": 0.003, "vega": 0.6779, "theta": -1.8901, "rho": 0.157, "theo": 46.9139, "change": -10.43, "open": 80.0, "high": 80.0, "low": 48.5, "tick": "down", "last_trade_price": 48.72, "last_trade_time": "2026-08-21T15:28:14", "percent_change": -17.6331, "prev_day_close": 59.1499996185303}, {"option": "LITE260904P00880000", "bid": 56.6, "bid_size": 15.0, "ask": 63.4, "ask_size": 20.0, "iv": 0.7887, "open_interest": 200.0, "volume": 3.0, "delta": -0.5064, "gamma": 0.0031, "vega": 0.6777, "theta": -1.899, "rho": -0.15, "theo": 58.7466, "change": 1.19, "open": 61.42, "high": 61.42, "low": 58.6, "tick": "up", "last_trade_price": 58.64, "last_trade_time": "2026-08-21T15:50:11", "percent_change": 2.07137, "prev_day_close": 57.4500007629394}, {"option": "LITE260904C00885000", "bid": 43.3, "bid_size": 10.0, "ask": 49.0, "ask_size": 14.0, "iv": 0.7904, "open_interest": 4.0, "volume": 0.0, "delta": 0.4808, "gamma": 0.003, "vega": 0.6772, "theta": -1.8884, "rho": 0.1526, "theo": 44.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.12, "last_trade_time": "2026-08-19T09:36:31", "percent_change": 0.0, "prev_day_close": 56.6499996185303}, {"option": "LITE260904P00885000", "bid": 58.6, "bid_size": 17.0, "ask": 66.5, "ask_size": 20.0, "iv": 0.784, "open_interest": 42.0, "volume": 0.0, "delta": -0.5213, "gamma": 0.0031, "vega": 0.6763, "theta": -1.8973, "rho": -0.1501, "theo": 61.6335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 60.1, "last_trade_time": "2026-08-20T15:47:07", "percent_change": 0.0, "prev_day_close": 60.0500011444092}, {"option": "LITE260904C00890000", "bid": 39.7, "bid_size": 31.0, "ask": 45.9, "ask_size": 14.0, "iv": 0.7714, "open_interest": 272.0, "volume": 6.0, "delta": 0.4661, "gamma": 0.003, "vega": 0.6755, "theta": -1.8841, "rho": 0.1481, "theo": 42.7573, "change": -9.08, "open": 68.72, "high": 68.72, "low": 43.95, "tick": "up", "last_trade_price": 45.52, "last_trade_time": "2026-08-21T15:46:31", "percent_change": -16.63, "prev_day_close": 54.6000003814697}, {"option": "LITE260904P00890000", "bid": 62.7, "bid_size": 12.0, "ask": 68.9, "ask_size": 19.0, "iv": 0.7886, "open_interest": 23.0, "volume": 4.0, "delta": -0.5361, "gamma": 0.003, "vega": 0.6747, "theta": -1.8929, "rho": -0.1549, "theo": 64.6003, "change": 5.35, "open": 50.0, "high": 68.0, "low": 50.0, "tick": "up", "last_trade_price": 68.0, "last_trade_time": "2026-08-21T10:54:20", "percent_change": 8.53951, "prev_day_close": 62.6499977111816}, {"option": "LITE260904C00895000", "bid": 37.1, "bid_size": 18.0, "ask": 46.3, "ask_size": 25.0, "iv": 0.7847, "open_interest": 36.0, "volume": 2.0, "delta": 0.4516, "gamma": 0.003, "vega": 0.6729, "theta": -1.8774, "rho": 0.1436, "theo": 40.7943, "change": -4.8, "open": 60.3, "high": 60.3, "low": 47.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-08-21T10:15:01", "percent_change": -9.26641, "prev_day_close": 51.7999992370606}, {"option": "LITE260904P00895000", "bid": 63.7, "bid_size": 22.0, "ask": 72.8, "ask_size": 16.0, "iv": 0.7803, "open_interest": 12.0, "volume": 2.0, "delta": -0.5507, "gamma": 0.003, "vega": 0.6721, "theta": -1.8862, "rho": -0.1586, "theo": 67.64, "change": -0.35, "open": 54.3, "high": 65.0, "low": 54.3, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-08-21T10:18:26", "percent_change": -0.535575, "prev_day_close": 65.3499984741211}, {"option": "LITE260904C00900000", "bid": 35.3, "bid_size": 27.0, "ask": 44.0, "ask_size": 24.0, "iv": 0.7828, "open_interest": 29.0, "volume": 16.0, "delta": 0.4372, "gamma": 0.003, "vega": 0.6694, "theta": -1.8682, "rho": 0.1393, "theo": 38.9067, "change": -7.4, "open": 65.0, "high": 70.0, "low": 39.7, "tick": "up", "last_trade_price": 42.1, "last_trade_time": "2026-08-21T14:20:13", "percent_change": -14.9495, "prev_day_close": 49.5}, {"option": "LITE260904P00900000", "bid": 66.3, "bid_size": 29.0, "ask": 75.9, "ask_size": 21.0, "iv": 0.7768, "open_interest": 57.0, "volume": 19.0, "delta": -0.5652, "gamma": 0.003, "vega": 0.6687, "theta": -1.8774, "rho": -0.163, "theo": 70.754, "change": 1.75, "open": 51.8, "high": 73.7, "low": 47.6, "tick": "up", "last_trade_price": 70.0, "last_trade_time": "2026-08-21T15:50:07", "percent_change": 2.5641, "prev_day_close": 68.25}, {"option": "LITE260904C00905000", "bid": 33.5, "bid_size": 34.0, "ask": 42.5, "ask_size": 21.0, "iv": 0.7858, "open_interest": 11.0, "volume": 8.0, "delta": 0.423, "gamma": 0.003, "vega": 0.6652, "theta": -1.8568, "rho": 0.135, "theo": 37.092, "change": 19.1, "open": 60.63, "high": 66.5, "low": 58.7, "tick": "up", "last_trade_price": 66.5, "last_trade_time": "2026-08-21T09:49:25", "percent_change": 40.2954, "prev_day_close": 47.3999996185303}, {"option": "LITE260904P00905000", "bid": 70.8, "bid_size": 16.0, "ask": 78.7, "ask_size": 14.0, "iv": 0.7844, "open_interest": 27.0, "volume": 0.0, "delta": -0.5794, "gamma": 0.003, "vega": 0.6644, "theta": -1.8662, "rho": -0.167, "theo": 73.9405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.75, "last_trade_time": "2026-08-18T10:13:46", "percent_change": 0.0, "prev_day_close": 71.4000015258789}, {"option": "LITE260904C00910000", "bid": 31.8, "bid_size": 28.0, "ask": 40.4, "ask_size": 20.0, "iv": 0.7842, "open_interest": 15.0, "volume": 3.0, "delta": 0.409, "gamma": 0.003, "vega": 0.6603, "theta": -1.8433, "rho": 0.1308, "theo": 35.3482, "change": 2.37, "open": 58.68, "high": 58.68, "low": 47.92, "tick": "down", "last_trade_price": 47.92, "last_trade_time": "2026-08-21T10:04:56", "percent_change": 5.20307, "prev_day_close": 45.5500011444092}, {"option": "LITE260904P00910000", "bid": 72.9, "bid_size": 17.0, "ask": 82.0, "ask_size": 14.0, "iv": 0.7765, "open_interest": 27.0, "volume": 5.0, "delta": -0.5935, "gamma": 0.003, "vega": 0.6581, "theta": -1.8527, "rho": -0.1656, "theo": 77.2032, "change": 4.55, "open": 61.0, "high": 77.5, "low": 55.37, "tick": "up", "last_trade_price": 77.5, "last_trade_time": "2026-08-21T13:29:48", "percent_change": 6.23715, "prev_day_close": 72.9500007629394}, {"option": "LITE260904C00915000", "bid": 30.2, "bid_size": 27.0, "ask": 38.2, "ask_size": 20.0, "iv": 0.7814, "open_interest": 41.0, "volume": 2.0, "delta": 0.3952, "gamma": 0.0029, "vega": 0.6544, "theta": -1.8277, "rho": 0.1265, "theo": 33.6744, "change": 2.47, "open": 45.92, "high": 45.92, "low": 45.92, "tick": "up", "last_trade_price": 45.92, "last_trade_time": "2026-08-21T10:04:56", "percent_change": 5.6847, "prev_day_close": 43.4499988555908}, {"option": "LITE260904P00915000", "bid": 77.7, "bid_size": 14.0, "ask": 84.0, "ask_size": 9.0, "iv": 0.7782, "open_interest": 2.0, "volume": 0.0, "delta": -0.6073, "gamma": 0.0029, "vega": 0.6527, "theta": -1.837, "rho": -0.171, "theo": 80.537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.59, "last_trade_time": "2026-08-18T10:00:37", "percent_change": 0.0, "prev_day_close": 77.2999992370606}, {"option": "LITE260904C00920000", "bid": 28.9, "bid_size": 26.0, "ask": 36.6, "ask_size": 22.0, "iv": 0.7846, "open_interest": 17.0, "volume": 3.0, "delta": 0.3817, "gamma": 0.0029, "vega": 0.6478, "theta": -1.8101, "rho": 0.1222, "theo": 32.0696, "change": 7.4, "open": 52.5, "high": 57.0, "low": 48.9, "tick": "down", "last_trade_price": 48.9, "last_trade_time": "2026-08-21T09:59:26", "percent_change": 17.8313, "prev_day_close": 41.5}, {"option": "LITE260904P00920000", "bid": 80.0, "bid_size": 19.0, "ask": 88.5, "ask_size": 13.0, "iv": 0.779, "open_interest": 32.0, "volume": 2.0, "delta": -0.6209, "gamma": 0.0029, "vega": 0.646, "theta": -1.8195, "rho": -0.1732, "theo": 83.9363, "change": -10.35, "open": 59.0, "high": 70.0, "low": 59.0, "tick": "up", "last_trade_price": 70.0, "last_trade_time": "2026-08-21T09:54:15", "percent_change": -12.8811, "prev_day_close": 80.3500022888184}, {"option": "LITE260904C00925000", "bid": 27.3, "bid_size": 32.0, "ask": 34.5, "ask_size": 24.0, "iv": 0.7806, "open_interest": 49.0, "volume": 2.0, "delta": 0.3684, "gamma": 0.0028, "vega": 0.6405, "theta": -1.7906, "rho": 0.1181, "theo": 30.5322, "change": -8.45, "open": 47.0, "high": 47.0, "low": 31.2, "tick": "down", "last_trade_price": 31.2, "last_trade_time": "2026-08-21T15:21:12", "percent_change": -21.3115, "prev_day_close": 39.6499996185303}, {"option": "LITE260904P00925000", "bid": 84.7, "bid_size": 10.0, "ask": 91.6, "ask_size": 12.0, "iv": 0.7866, "open_interest": 34.0, "volume": 0.0, "delta": -0.6343, "gamma": 0.0029, "vega": 0.6389, "theta": -1.8003, "rho": -0.177, "theo": 87.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.3, "last_trade_time": "2026-08-14T09:51:32", "percent_change": 0.0, "prev_day_close": 83.0499992370606}, {"option": "LITE260904C00930000", "bid": 26.3, "bid_size": 26.0, "ask": 31.4, "ask_size": 11.0, "iv": 0.7724, "open_interest": 52.0, "volume": 10.0, "delta": 0.3554, "gamma": 0.0028, "vega": 0.6328, "theta": -1.7694, "rho": 0.1141, "theo": 29.0595, "change": -7.73, "open": 53.0, "high": 53.0, "low": 30.02, "tick": "down", "last_trade_price": 30.02, "last_trade_time": "2026-08-21T15:27:18", "percent_change": -20.4768, "prev_day_close": 37.75}, {"option": "LITE260904P00930000", "bid": 87.1, "bid_size": 15.0, "ask": 94.9, "ask_size": 11.0, "iv": 0.7767, "open_interest": 56.0, "volume": 2.0, "delta": -0.6474, "gamma": 0.0028, "vega": 0.6311, "theta": -1.7794, "rho": -0.1804, "theo": 90.9325, "change": 5.68, "open": 92.03, "high": 92.03, "low": 92.03, "tick": "down", "last_trade_price": 92.03, "last_trade_time": "2026-08-21T11:09:05", "percent_change": 6.57788, "prev_day_close": 86.3500022888184}, {"option": "LITE260904C00935000", "bid": 24.6, "bid_size": 26.0, "ask": 32.1, "ask_size": 25.0, "iv": 0.7877, "open_interest": 7.0, "volume": 3.0, "delta": 0.3427, "gamma": 0.0028, "vega": 0.6246, "theta": -1.7466, "rho": 0.1102, "theo": 27.649, "change": 6.1, "open": 45.75, "high": 45.75, "low": 42.25, "tick": "down", "last_trade_price": 42.25, "last_trade_time": "2026-08-21T10:01:28", "percent_change": 16.8741, "prev_day_close": 36.1500015258789}, {"option": "LITE260904P00935000", "bid": 90.9, "bid_size": 17.0, "ask": 98.7, "ask_size": 11.0, "iv": 0.7809, "open_interest": 51.0, "volume": 0.0, "delta": -0.6602, "gamma": 0.0028, "vega": 0.6209, "theta": -1.7566, "rho": -0.179, "theo": 94.5295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.3, "last_trade_time": "2026-08-20T15:50:00", "percent_change": 0.0, "prev_day_close": 89.5}, {"option": "LITE260904C00940000", "bid": 24.6, "bid_size": 19.0, "ask": 30.1, "ask_size": 23.0, "iv": 0.7945, "open_interest": 27.0, "volume": 3.0, "delta": 0.3302, "gamma": 0.0027, "vega": 0.6156, "theta": -1.7223, "rho": 0.1063, "theo": 26.2994, "change": -6.21, "open": 43.8, "high": 43.8, "low": 28.29, "tick": "down", "last_trade_price": 28.29, "last_trade_time": "2026-08-21T14:46:54", "percent_change": -18.0, "prev_day_close": 34.5}, {"option": "LITE260904P00940000", "bid": 93.8, "bid_size": 14.0, "ask": 102.3, "ask_size": 11.0, "iv": 0.7752, "open_interest": 73.0, "volume": 0.0, "delta": -0.6727, "gamma": 0.0028, "vega": 0.6126, "theta": -1.7323, "rho": -0.1832, "theo": 98.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 105.2, "last_trade_time": "2026-08-18T15:11:54", "percent_change": 0.0, "prev_day_close": 91.8499984741211}, {"option": "LITE260904C00942500", "bid": 23.5, "bid_size": 17.0, "ask": 28.9, "ask_size": 15.0, "iv": 0.787, "open_interest": 1.0, "volume": 0.0, "delta": 0.3241, "gamma": 0.0027, "vega": 0.6109, "theta": -1.7097, "rho": 0.1044, "theo": 25.6472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.85, "last_trade_time": "2026-08-19T10:40:46", "percent_change": 0.0, "prev_day_close": 33.6999988555908}, {"option": "LITE260904P00942500", "bid": 97.1, "bid_size": 10.0, "ask": 103.4, "ask_size": 10.0, "iv": 0.7814, "open_interest": 2.0, "volume": 0.0, "delta": -0.6788, "gamma": 0.0027, "vega": 0.6082, "theta": -1.7197, "rho": -0.1852, "theo": 100.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.4, "last_trade_time": "2026-08-20T15:50:00", "percent_change": 0.0, "prev_day_close": 94.6499977111816}, {"option": "LITE260904C00945000", "bid": 23.8, "bid_size": 9.0, "ask": 27.3, "ask_size": 15.0, "iv": 0.7873, "open_interest": 51.0, "volume": 0.0, "delta": 0.3181, "gamma": 0.0027, "vega": 0.606, "theta": -1.6967, "rho": 0.1024, "theo": 25.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.25, "last_trade_time": "2026-08-19T10:40:46", "percent_change": 0.0, "prev_day_close": 32.9499998092651}, {"option": "LITE260904P00945000", "bid": 99.0, "bid_size": 10.0, "ask": 105.0, "ask_size": 10.0, "iv": 0.78, "open_interest": 9.0, "volume": 0.0, "delta": -0.6849, "gamma": 0.0027, "vega": 0.6032, "theta": -1.7068, "rho": -0.1831, "theo": 101.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 98.1, "last_trade_time": "2026-08-20T15:50:00", "percent_change": 0.0, "prev_day_close": 96.3000030517578}, {"option": "LITE260904C00950000", "bid": 21.6, "bid_size": 33.0, "ask": 27.1, "ask_size": 23.0, "iv": 0.789, "open_interest": 149.0, "volume": 31.0, "delta": 0.3062, "gamma": 0.0026, "vega": 0.596, "theta": -1.6698, "rho": 0.0987, "theo": 23.7782, "change": -6.98, "open": 33.6, "high": 40.4, "low": 23.2, "tick": "up", "last_trade_price": 24.37, "last_trade_time": "2026-08-21T15:59:25", "percent_change": -22.2648, "prev_day_close": 31.3499994277954}, {"option": "LITE260904P00950000", "bid": 101.2, "bid_size": 14.0, "ask": 109.8, "ask_size": 12.0, "iv": 0.7764, "open_interest": 43.0, "volume": 10.0, "delta": -0.6969, "gamma": 0.0026, "vega": 0.593, "theta": -1.6802, "rho": -0.1863, "theo": 105.6792, "change": -5.7, "open": 93.5, "high": 93.5, "low": 93.5, "tick": "down", "last_trade_price": 93.5, "last_trade_time": "2026-08-21T10:13:08", "percent_change": -5.74597, "prev_day_close": 99.2000007629394}, {"option": "LITE260904C00955000", "bid": 19.3, "bid_size": 41.0, "ask": 26.3, "ask_size": 20.0, "iv": 0.7838, "open_interest": 43.0, "volume": 2.0, "delta": 0.2946, "gamma": 0.0026, "vega": 0.5858, "theta": -1.6417, "rho": 0.095, "theo": 22.6021, "change": 11.57, "open": 39.06, "high": 41.37, "low": 39.06, "tick": "up", "last_trade_price": 41.37, "last_trade_time": "2026-08-21T09:48:05", "percent_change": 38.8255, "prev_day_close": 29.8000001907349}, {"option": "LITE260904P00955000", "bid": 104.5, "bid_size": 13.0, "ask": 114.0, "ask_size": 8.0, "iv": 0.776, "open_interest": 4.0, "volume": 0.0, "delta": -0.7085, "gamma": 0.0026, "vega": 0.5828, "theta": -1.6525, "rho": -0.1895, "theo": 109.5079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.0, "last_trade_time": "2026-08-17T10:34:19", "percent_change": 0.0, "prev_day_close": 103.350002288818}, {"option": "LITE260904C00960000", "bid": 19.1, "bid_size": 31.0, "ask": 23.7, "ask_size": 16.0, "iv": 0.7801, "open_interest": 75.0, "volume": 5.0, "delta": 0.2834, "gamma": 0.0025, "vega": 0.5754, "theta": -1.6127, "rho": 0.0916, "theo": 21.479, "change": -6.32, "open": 39.6, "high": 39.6, "low": 22.18, "tick": "down", "last_trade_price": 22.18, "last_trade_time": "2026-08-21T15:28:14", "percent_change": -22.1754, "prev_day_close": 28.5}, {"option": "LITE260904P00960000", "bid": 108.2, "bid_size": 12.0, "ask": 117.8, "ask_size": 7.0, "iv": 0.7746, "open_interest": 25.0, "volume": 0.0, "delta": -0.7198, "gamma": 0.0026, "vega": 0.5699, "theta": -1.6236, "rho": -0.1879, "theo": 113.3912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.7, "last_trade_time": "2026-08-20T14:11:29", "percent_change": 0.0, "prev_day_close": 105.600002288818}, {"option": "LITE260904C00965000", "bid": 18.3, "bid_size": 25.0, "ask": 23.8, "ask_size": 9.0, "iv": 0.794, "open_interest": 8.0, "volume": 0.0, "delta": 0.2725, "gamma": 0.0025, "vega": 0.5645, "theta": -1.5828, "rho": 0.0881, "theo": 20.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.25, "last_trade_time": "2026-08-20T13:37:46", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "LITE260904P00965000", "bid": 112.2, "bid_size": 11.0, "ask": 121.7, "ask_size": 7.0, "iv": 0.7758, "open_interest": 2.0, "volume": 0.0, "delta": -0.7308, "gamma": 0.0025, "vega": 0.5596, "theta": -1.5937, "rho": -0.1905, "theo": 117.3309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 196.0, "last_trade_time": "2026-08-04T09:31:41", "percent_change": 0.0, "prev_day_close": 110.649997711182}, {"option": "LITE260904C00970000", "bid": 16.3, "bid_size": 25.0, "ask": 21.6, "ask_size": 16.0, "iv": 0.7759, "open_interest": 36.0, "volume": 1.0, "delta": 0.2618, "gamma": 0.0024, "vega": 0.5531, "theta": -1.5521, "rho": 0.0847, "theo": 19.3854, "change": -4.7, "open": 21.05, "high": 21.05, "low": 21.05, "tick": "down", "last_trade_price": 21.05, "last_trade_time": "2026-08-21T13:51:43", "percent_change": -18.2524, "prev_day_close": 25.75}, {"option": "LITE260904P00970000", "bid": 116.1, "bid_size": 11.0, "ask": 125.5, "ask_size": 7.0, "iv": 0.7743, "open_interest": 12.0, "volume": 0.0, "delta": -0.7415, "gamma": 0.0024, "vega": 0.5493, "theta": -1.5631, "rho": -0.1939, "theo": 121.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.98, "last_trade_time": "2026-08-17T11:51:19", "percent_change": 0.0, "prev_day_close": 113.799999237061}, {"option": "LITE260904C00975000", "bid": 15.8, "bid_size": 21.0, "ask": 21.7, "ask_size": 16.0, "iv": 0.7913, "open_interest": 15.0, "volume": 2.0, "delta": 0.2515, "gamma": 0.0024, "vega": 0.5415, "theta": -1.5207, "rho": 0.0814, "theo": 18.4122, "change": -5.29, "open": 22.73, "high": 22.73, "low": 19.31, "tick": "down", "last_trade_price": 19.31, "last_trade_time": "2026-08-21T15:06:14", "percent_change": -21.5041, "prev_day_close": 24.6000003814697}, {"option": "LITE260904P00975000", "bid": 119.8, "bid_size": 6.0, "ask": 129.7, "ask_size": 6.0, "iv": 0.7737, "open_interest": 2.0, "volume": 0.0, "delta": -0.7519, "gamma": 0.0024, "vega": 0.5369, "theta": -1.5322, "rho": -0.1902, "theo": 125.3507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.2, "last_trade_time": "2026-08-18T09:48:27", "percent_change": 0.0, "prev_day_close": 118.449996948242}, {"option": "LITE260904C00980000", "bid": 15.1, "bid_size": 29.0, "ask": 18.8, "ask_size": 13.0, "iv": 0.7761, "open_interest": 66.0, "volume": 7.0, "delta": 0.2415, "gamma": 0.0023, "vega": 0.5298, "theta": -1.4888, "rho": 0.0782, "theo": 17.4854, "change": -4.8, "open": 27.0, "high": 35.0, "low": 18.7, "tick": "down", "last_trade_price": 18.7, "last_trade_time": "2026-08-21T13:40:35", "percent_change": -20.4255, "prev_day_close": 23.5}, {"option": "LITE260904P00980000", "bid": 124.2, "bid_size": 10.0, "ask": 133.8, "ask_size": 6.0, "iv": 0.778, "open_interest": 4.0, "volume": 0.0, "delta": -0.762, "gamma": 0.0023, "vega": 0.5254, "theta": -1.5006, "rho": -0.1928, "theo": 129.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.4, "last_trade_time": "2026-08-19T11:26:20", "percent_change": 0.0, "prev_day_close": 123.799999237061}, {"option": "LITE260904C00985000", "bid": 14.2, "bid_size": 20.0, "ask": 19.5, "ask_size": 19.0, "iv": 0.7923, "open_interest": 22.0, "volume": 1.0, "delta": 0.2318, "gamma": 0.0023, "vega": 0.5182, "theta": -1.4564, "rho": 0.0751, "theo": 16.6026, "change": -3.2, "open": 19.0, "high": 19.0, "low": 19.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-08-21T10:24:53", "percent_change": -14.4144, "prev_day_close": 22.1999998092651}, {"option": "LITE260904P00985000", "bid": 127.9, "bid_size": 6.0, "ask": 138.3, "ask_size": 8.0, "iv": 0.7786, "open_interest": 7.0, "volume": 0.0, "delta": -0.7718, "gamma": 0.0023, "vega": 0.5139, "theta": -1.4685, "rho": -0.1954, "theo": 133.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.0, "last_trade_time": "2026-08-17T15:19:50", "percent_change": 0.0, "prev_day_close": 127.350002288818}, {"option": "LITE260904C00990000", "bid": 13.1, "bid_size": 21.0, "ask": 17.0, "ask_size": 13.0, "iv": 0.7746, "open_interest": 14.0, "volume": 1.0, "delta": 0.2225, "gamma": 0.0022, "vega": 0.5064, "theta": -1.4236, "rho": 0.0722, "theo": 15.7617, "change": -4.9, "open": 16.25, "high": 16.25, "low": 16.25, "tick": "down", "last_trade_price": 16.25, "last_trade_time": "2026-08-21T15:30:03", "percent_change": -23.1678, "prev_day_close": 21.1499996185303}, {"option": "LITE260904P00990000", "bid": 129.8, "bid_size": 19.0, "ask": 143.8, "ask_size": 10.0, "iv": 0.7701, "open_interest": 12.0, "volume": 0.0, "delta": -0.7812, "gamma": 0.0022, "vega": 0.4994, "theta": -1.4359, "rho": -0.1925, "theo": 137.725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.48, "last_trade_time": "2026-08-17T15:23:55", "percent_change": 0.0, "prev_day_close": 130.5}, {"option": "LITE260904C00995000", "bid": 11.9, "bid_size": 34.0, "ask": 17.9, "ask_size": 13.0, "iv": 0.7889, "open_interest": 8.0, "volume": 6.0, "delta": 0.2134, "gamma": 0.0022, "vega": 0.4944, "theta": -1.3906, "rho": 0.0693, "theo": 14.9615, "change": 5.95, "open": 26.1, "high": 26.1, "low": 26.1, "tick": "no_change", "last_trade_price": 26.1, "last_trade_time": "2026-08-21T09:55:25", "percent_change": 29.5285, "prev_day_close": 20.1499996185303}, {"option": "LITE260904P00995000", "bid": 136.3, "bid_size": 6.0, "ask": 147.0, "ask_size": 10.0, "iv": 0.7843, "open_interest": 7.0, "volume": 0.0, "delta": -0.7903, "gamma": 0.0022, "vega": 0.4882, "theta": -1.403, "rho": -0.1962, "theo": 141.9359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.5, "last_trade_time": "2026-08-17T14:02:01", "percent_change": 0.0, "prev_day_close": 134.849998474121}, {"option": "LITE260904C01000000", "bid": 13.8, "bid_size": 1.0, "ask": 15.2, "ask_size": 7.0, "iv": 0.7978, "open_interest": 99.0, "volume": 66.0, "delta": 0.2046, "gamma": 0.0021, "vega": 0.4822, "theta": -1.3575, "rho": 0.0664, "theo": 14.2008, "change": -5.03, "open": 22.15, "high": 29.55, "low": 14.19, "tick": "up", "last_trade_price": 14.47, "last_trade_time": "2026-08-21T15:59:25", "percent_change": -25.7949, "prev_day_close": 19.5}, {"option": "LITE260904P01000000", "bid": 138.6, "bid_size": 12.0, "ask": 151.2, "ask_size": 7.0, "iv": 0.764, "open_interest": 4.0, "volume": 0.0, "delta": -0.7991, "gamma": 0.0021, "vega": 0.4768, "theta": -1.3702, "rho": -0.1918, "theo": 146.1829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 143.39, "last_trade_time": "2026-08-20T15:01:44", "percent_change": 0.0, "prev_day_close": 138.949996948242}, {"option": "LITE260904C01005000", "bid": 12.2, "bid_size": 10.0, "ask": 15.5, "ask_size": 13.0, "iv": 0.8009, "open_interest": 19.0, "volume": 0.0, "delta": 0.1962, "gamma": 0.002, "vega": 0.4699, "theta": -1.3242, "rho": 0.0637, "theo": 13.4779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.35, "last_trade_time": "2026-08-17T15:14:16", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "LITE260904P01005000", "bid": 144.8, "bid_size": 2.0, "ask": 155.7, "ask_size": 7.0, "iv": 0.7882, "open_interest": 1.0, "volume": 0.0, "delta": -0.8077, "gamma": 0.0021, "vega": 0.463, "theta": -1.3373, "rho": -0.1917, "theo": 150.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.63, "last_trade_time": "2026-08-12T14:16:26", "percent_change": 0.0, "prev_day_close": 143.549995422363}, {"option": "LITE260904C01010000", "bid": 10.8, "bid_size": 16.0, "ask": 15.4, "ask_size": 18.0, "iv": 0.8012, "open_interest": 6.0, "volume": 5.0, "delta": 0.188, "gamma": 0.002, "vega": 0.4579, "theta": -1.291, "rho": 0.061, "theo": 12.7909, "change": -3.4, "open": 23.0, "high": 23.0, "low": 13.8, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-08-21T11:01:17", "percent_change": -19.7674, "prev_day_close": 17.2000002861023}, {"option": "LITE260904P01010000", "bid": 149.2, "bid_size": 6.0, "ask": 159.9, "ask_size": 6.0, "iv": 0.789, "open_interest": 0.0, "volume": 0.0, "delta": -0.816, "gamma": 0.002, "vega": 0.4512, "theta": -1.3044, "rho": -0.1937, "theo": 154.792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 144.7, "last_trade_time": "2026-08-18T12:01:19", "percent_change": 0.0, "prev_day_close": 147.699996948242}, {"option": "LITE260904C01015000", "bid": 9.8, "bid_size": 11.0, "ask": 14.0, "ask_size": 14.0, "iv": 0.7905, "open_interest": 6.0, "volume": 0.0, "delta": 0.1802, "gamma": 0.0019, "vega": 0.446, "theta": -1.2578, "rho": 0.0586, "theo": 12.1378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-08-20T14:06:54", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "LITE260904P01015000", "bid": 151.6, "bid_size": 12.0, "ask": 164.3, "ask_size": 10.0, "iv": 0.7678, "open_interest": 0.0, "volume": 0.0, "delta": -0.8239, "gamma": 0.002, "vega": 0.4399, "theta": -1.2715, "rho": -0.1948, "theo": 159.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.5}, {"option": "LITE260904C01020000", "bid": 9.2, "bid_size": 36.0, "ask": 14.0, "ask_size": 18.0, "iv": 0.7993, "open_interest": 21.0, "volume": 7.0, "delta": 0.1726, "gamma": 0.0019, "vega": 0.4342, "theta": -1.2247, "rho": 0.0561, "theo": 11.5169, "change": 1.7, "open": 24.4, "high": 24.4, "low": 17.2, "tick": "down", "last_trade_price": 17.2, "last_trade_time": "2026-08-21T09:58:27", "percent_change": 10.9677, "prev_day_close": 15.5}, {"option": "LITE260904P01020000", "bid": 157.9, "bid_size": 6.0, "ask": 168.3, "ask_size": 10.0, "iv": 0.7869, "open_interest": 1.0, "volume": 0.0, "delta": -0.8316, "gamma": 0.0019, "vega": 0.4252, "theta": -1.2386, "rho": -0.1916, "theo": 163.5389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 238.0, "last_trade_time": "2026-08-04T09:31:41", "percent_change": 0.0, "prev_day_close": 155.75}, {"option": "LITE260904C01025000", "bid": 10.1, "bid_size": 10.0, "ask": 12.5, "ask_size": 14.0, "iv": 0.8077, "open_interest": 18.0, "volume": 0.0, "delta": 0.1653, "gamma": 0.0018, "vega": 0.4223, "theta": -1.1918, "rho": 0.0538, "theo": 10.9272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.17, "last_trade_time": "2026-08-20T13:53:06", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "LITE260904P01025000", "bid": 162.3, "bid_size": 6.0, "ask": 172.7, "ask_size": 10.0, "iv": 0.7876, "open_interest": 5.0, "volume": 0.0, "delta": -0.8389, "gamma": 0.0018, "vega": 0.4142, "theta": -1.2059, "rho": -0.1948, "theo": 167.961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.6, "last_trade_time": "2026-08-17T10:42:59", "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "LITE260904C01030000", "bid": 8.0, "bid_size": 21.0, "ask": 12.4, "ask_size": 15.0, "iv": 0.7963, "open_interest": 30.0, "volume": 0.0, "delta": 0.1582, "gamma": 0.0018, "vega": 0.4103, "theta": -1.1592, "rho": 0.0515, "theo": 10.3675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-08-20T15:07:06", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "LITE260904P01030000", "bid": 166.7, "bid_size": 6.0, "ask": 176.6, "ask_size": 10.0, "iv": 0.781, "open_interest": 1.0, "volume": 0.0, "delta": -0.846, "gamma": 0.0018, "vega": 0.4033, "theta": -1.1736, "rho": -0.1893, "theo": 172.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.4, "last_trade_time": "2026-08-14T09:42:10", "percent_change": 0.0, "prev_day_close": 163.650001525879}, {"option": "LITE260904C01035000", "bid": 7.5, "bid_size": 27.0, "ask": 11.9, "ask_size": 21.0, "iv": 0.7985, "open_interest": 10.0, "volume": 4.0, "delta": 0.1515, "gamma": 0.0017, "vega": 0.3985, "theta": -1.1269, "rho": 0.0493, "theo": 9.8366, "change": -2.4, "open": 15.5, "high": 21.0, "low": 10.2, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-08-21T14:50:22", "percent_change": -18.1818, "prev_day_close": 13.1999998092651}, {"option": "LITE260904P01035000", "bid": 171.2, "bid_size": 6.0, "ask": 181.6, "ask_size": 10.0, "iv": 0.7891, "open_interest": 0.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.0017, "vega": 0.3889, "theta": -1.1417, "rho": -0.1854, "theo": 176.8913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.349998474121}, {"option": "LITE260904C01040000", "bid": 7.6, "bid_size": 33.0, "ask": 11.6, "ask_size": 14.0, "iv": 0.8105, "open_interest": 64.0, "volume": 1.0, "delta": 0.145, "gamma": 0.0017, "vega": 0.3869, "theta": -1.0949, "rho": 0.0472, "theo": 9.3328, "change": 5.56, "open": 18.06, "high": 18.06, "low": 18.06, "tick": "up", "last_trade_price": 18.06, "last_trade_time": "2026-08-21T09:45:20", "percent_change": 44.48, "prev_day_close": 12.5}, {"option": "LITE260904P01040000", "bid": 175.7, "bid_size": 6.0, "ask": 186.8, "ask_size": 7.0, "iv": 0.7996, "open_interest": 0.0, "volume": 0.0, "delta": -0.8595, "gamma": 0.0017, "vega": 0.3779, "theta": -1.1101, "rho": -0.1869, "theo": 181.3988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.900001525879}, {"option": "LITE260904C01045000", "bid": 6.7, "bid_size": 23.0, "ask": 10.8, "ask_size": 15.0, "iv": 0.8024, "open_interest": 7.0, "volume": 0.0, "delta": 0.1387, "gamma": 0.0016, "vega": 0.3757, "theta": -1.0634, "rho": 0.0452, "theo": 8.8547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.9, "last_trade_time": "2026-08-18T13:57:52", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "LITE260904P01045000", "bid": 180.2, "bid_size": 6.0, "ask": 191.1, "ask_size": 7.0, "iv": 0.7974, "open_interest": 1.0, "volume": 0.0, "delta": -0.8658, "gamma": 0.0016, "vega": 0.367, "theta": -1.0788, "rho": -0.1892, "theo": 185.9308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.0, "last_trade_time": "2026-08-20T09:30:30", "percent_change": 0.0, "prev_day_close": 176.150001525879}, {"option": "LITE260904C01050000", "bid": 6.3, "bid_size": 18.0, "ask": 10.0, "ask_size": 20.0, "iv": 0.7998, "open_interest": 28.0, "volume": 1.0, "delta": 0.1327, "gamma": 0.0016, "vega": 0.3646, "theta": -1.0322, "rho": 0.0432, "theo": 8.4007, "change": 2.89, "open": 14.24, "high": 14.24, "low": 14.24, "tick": "up", "last_trade_price": 14.24, "last_trade_time": "2026-08-21T09:31:02", "percent_change": 25.4626, "prev_day_close": 11.3499999046326}, {"option": "LITE260904P01050000", "bid": 182.8, "bid_size": 10.0, "ask": 195.9, "ask_size": 7.0, "iv": 0.7733, "open_interest": 1.0, "volume": 0.0, "delta": -0.8719, "gamma": 0.0016, "vega": 0.3526, "theta": -1.0479, "rho": -0.1856, "theo": 190.4896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.1, "last_trade_time": "2026-08-13T12:22:40", "percent_change": 0.0, "prev_day_close": 180.849998474121}, {"option": "LITE260904C01055000", "bid": 6.3, "bid_size": 10.0, "ask": 10.1, "ask_size": 6.0, "iv": 0.815, "open_interest": 13.0, "volume": 0.0, "delta": 0.127, "gamma": 0.0015, "vega": 0.3536, "theta": -1.0016, "rho": 0.0414, "theo": 7.9699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.68, "last_trade_time": "2026-08-18T11:22:32", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "LITE260904P01055000", "bid": 189.4, "bid_size": 6.0, "ask": 200.5, "ask_size": 6.0, "iv": 0.8049, "open_interest": 0.0, "volume": 0.0, "delta": -0.8777, "gamma": 0.0015, "vega": 0.3426, "theta": -1.0174, "rho": -0.1862, "theo": 195.0722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.349998474121}, {"option": "LITE260904C01060000", "bid": 5.7, "bid_size": 27.0, "ask": 11.7, "ask_size": 17.0, "iv": 0.8427, "open_interest": 9.0, "volume": 3.0, "delta": 0.1214, "gamma": 0.0015, "vega": 0.3427, "theta": -0.9714, "rho": 0.0396, "theo": 7.5614, "change": -1.72, "open": 8.65, "high": 8.65, "low": 8.33, "tick": "down", "last_trade_price": 8.33, "last_trade_time": "2026-08-21T13:10:37", "percent_change": -17.1144, "prev_day_close": 10.0500001907349}, {"option": "LITE260904P01060000", "bid": 194.0, "bid_size": 6.0, "ask": 204.9, "ask_size": 7.0, "iv": 0.8033, "open_interest": 1.0, "volume": 0.0, "delta": -0.8833, "gamma": 0.0015, "vega": 0.3333, "theta": -0.9875, "rho": -0.1888, "theo": 199.6744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 270.0, "last_trade_time": "2026-08-04T09:31:39", "percent_change": 0.0, "prev_day_close": 189.75}, {"option": "LITE260904C01065000", "bid": 5.4, "bid_size": 17.0, "ask": 9.2, "ask_size": 7.0, "iv": 0.8156, "open_interest": 3.0, "volume": 1.0, "delta": 0.1161, "gamma": 0.0014, "vega": 0.3319, "theta": -0.9418, "rho": 0.0378, "theo": 7.1743, "change": -1.54, "open": 7.96, "high": 7.96, "low": 7.96, "tick": "down", "last_trade_price": 7.96, "last_trade_time": "2026-08-21T13:10:37", "percent_change": -16.2105, "prev_day_close": 9.5}, {"option": "LITE260904P01065000", "bid": 198.6, "bid_size": 6.0, "ask": 208.9, "ask_size": 7.0, "iv": 0.7941, "open_interest": 1.0, "volume": 0.0, "delta": -0.8887, "gamma": 0.0014, "vega": 0.3202, "theta": -0.9582, "rho": -0.173, "theo": 204.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 212.0, "last_trade_time": "2026-08-12T09:36:26", "percent_change": 0.0, "prev_day_close": 194.5}, {"option": "LITE260904C01070000", "bid": 6.1, "bid_size": 10.0, "ask": 8.4, "ask_size": 13.0, "iv": 0.8272, "open_interest": 11.0, "volume": 0.0, "delta": 0.111, "gamma": 0.0014, "vega": 0.3213, "theta": -0.9128, "rho": 0.0362, "theo": 6.8074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.49, "last_trade_time": "2026-08-20T13:12:43", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "LITE260904P01070000", "bid": 203.7, "bid_size": 10.0, "ask": 213.7, "ask_size": 7.0, "iv": 0.8054, "open_interest": 0.0, "volume": 0.0, "delta": -0.8939, "gamma": 0.0014, "vega": 0.3084, "theta": -0.9294, "rho": -0.1738, "theo": 208.9465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 198.650001525879}, {"option": "LITE260904C01075000", "bid": 4.8, "bid_size": 33.0, "ask": 8.2, "ask_size": 17.0, "iv": 0.8165, "open_interest": 6.0, "volume": 1.0, "delta": 0.1062, "gamma": 0.0013, "vega": 0.3111, "theta": -0.8843, "rho": 0.0346, "theo": 6.4596, "change": -1.73, "open": 6.77, "high": 6.77, "low": 6.77, "tick": "down", "last_trade_price": 6.77, "last_trade_time": "2026-08-21T12:44:25", "percent_change": -20.3529, "prev_day_close": 8.49999976158142}, {"option": "LITE260904P01075000", "bid": 208.1, "bid_size": 6.0, "ask": 217.2, "ask_size": 6.0, "iv": 0.7813, "open_interest": 3.0, "volume": 0.0, "delta": -0.8988, "gamma": 0.0013, "vega": 0.2989, "theta": -0.9012, "rho": -0.1749, "theo": 213.6116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 201.3, "last_trade_time": "2026-08-18T10:46:03", "percent_change": 0.0, "prev_day_close": 203.199996948242}, {"option": "LITE260904C01080000", "bid": 4.5, "bid_size": 23.0, "ask": 7.9, "ask_size": 12.0, "iv": 0.8193, "open_interest": 15.0, "volume": 0.0, "delta": 0.1015, "gamma": 0.0013, "vega": 0.3013, "theta": -0.8564, "rho": 0.0331, "theo": 6.1297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.63, "last_trade_time": "2026-08-20T13:12:43", "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "LITE260904P01080000", "bid": 211.7, "bid_size": 6.0, "ask": 224.8, "ask_size": 6.0, "iv": 0.8154, "open_interest": 0.0, "volume": 0.0, "delta": -0.9036, "gamma": 0.0013, "vega": 0.2901, "theta": -0.8735, "rho": -0.1733, "theo": 218.2931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 207.75}, {"option": "LITE260904C01085000", "bid": 4.2, "bid_size": 11.0, "ask": 7.6, "ask_size": 14.0, "iv": 0.8216, "open_interest": 2.0, "volume": 0.0, "delta": 0.097, "gamma": 0.0012, "vega": 0.2916, "theta": -0.8291, "rho": 0.0316, "theo": 5.8168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.6, "last_trade_time": "2026-08-13T10:43:41", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "LITE260904P01085000", "bid": 215.1, "bid_size": 6.0, "ask": 229.5, "ask_size": 6.0, "iv": 0.7926, "open_interest": 0.0, "volume": 0.0, "delta": -0.9081, "gamma": 0.0012, "vega": 0.2774, "theta": -0.8463, "rho": -0.1718, "theo": 222.9952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.550003051758}, {"option": "LITE260904C01090000", "bid": 4.2, "bid_size": 7.0, "ask": 7.4, "ask_size": 13.0, "iv": 0.8304, "open_interest": 2.0, "volume": 1.0, "delta": 0.0927, "gamma": 0.0012, "vega": 0.2821, "theta": -0.8024, "rho": 0.0303, "theo": 5.5201, "change": -0.69, "open": 6.46, "high": 6.46, "low": 6.46, "tick": "down", "last_trade_price": 6.46, "last_trade_time": "2026-08-21T11:10:12", "percent_change": -9.65035, "prev_day_close": 7.15000009536743}, {"option": "LITE260904P01090000", "bid": 219.9, "bid_size": 6.0, "ask": 232.1, "ask_size": 6.0, "iv": 0.7485, "open_interest": 0.0, "volume": 0.0, "delta": -0.9124, "gamma": 0.0012, "vega": 0.2688, "theta": -0.8198, "rho": -0.1725, "theo": 227.7122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.349998474121}, {"option": "LITE260904C01095000", "bid": 4.4, "bid_size": 9.0, "ask": 7.0, "ask_size": 13.0, "iv": 0.839, "open_interest": 0.0, "volume": 0.0, "delta": 0.0886, "gamma": 0.0011, "vega": 0.2727, "theta": -0.7764, "rho": 0.0289, "theo": 5.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "LITE260904P01095000", "bid": 224.6, "bid_size": 6.0, "ask": 236.8, "ask_size": 6.0, "iv": 0.7452, "open_interest": 0.0, "volume": 0.0, "delta": -0.9166, "gamma": 0.0012, "vega": 0.261, "theta": -0.7938, "rho": -0.1745, "theo": 232.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.75}, {"option": "LITE260904C01100000", "bid": 1.0, "bid_size": 62.0, "ask": 9.0, "ask_size": 41.0, "iv": 0.825, "open_interest": 151.0, "volume": 8.0, "delta": 0.0847, "gamma": 0.0011, "vega": 0.2635, "theta": -0.751, "rho": 0.0276, "theo": 4.9727, "change": -0.52, "open": 11.0, "high": 11.0, "low": 5.3, "tick": "down", "last_trade_price": 5.78, "last_trade_time": "2026-08-21T13:10:37", "percent_change": -8.25397, "prev_day_close": 6.29999995231628}, {"option": "LITE260904P01100000", "bid": 229.4, "bid_size": 6.0, "ask": 242.0, "ask_size": 6.0, "iv": 0.7564, "open_interest": 2.0, "volume": 0.0, "delta": -0.9206, "gamma": 0.0011, "vega": 0.249, "theta": -0.7685, "rho": -0.1534, "theo": 237.1895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.0, "last_trade_time": "2026-08-14T09:32:46", "percent_change": 0.0, "prev_day_close": 226.550003051758}, {"option": "LITE260904C01105000", "bid": 3.3, "bid_size": 14.0, "ask": 6.5, "ask_size": 8.0, "iv": 0.8328, "open_interest": 1.0, "volume": 1.0, "delta": 0.0809, "gamma": 0.0011, "vega": 0.2545, "theta": -0.7262, "rho": 0.0264, "theo": 4.7205, "change": -0.53, "open": 5.47, "high": 5.47, "low": 5.47, "tick": "down", "last_trade_price": 5.47, "last_trade_time": "2026-08-21T13:10:37", "percent_change": -8.83333, "prev_day_close": 6.0}, {"option": "LITE260904P01105000", "bid": 235.3, "bid_size": 6.0, "ask": 246.8, "ask_size": 6.0, "iv": 0.7849, "open_interest": 0.0, "volume": 0.0, "delta": -0.9244, "gamma": 0.0011, "vega": 0.2378, "theta": -0.7436, "rho": -0.1539, "theo": 241.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.849998474121}, {"option": "LITE260904C01110000", "bid": 3.1, "bid_size": 18.0, "ask": 6.2, "ask_size": 14.0, "iv": 0.8345, "open_interest": 15.0, "volume": 0.0, "delta": 0.0774, "gamma": 0.001, "vega": 0.2459, "theta": -0.7021, "rho": 0.0252, "theo": 4.4815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-08-18T15:46:04", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "LITE260904P01110000", "bid": 240.1, "bid_size": 6.0, "ask": 253.2, "ask_size": 6.0, "iv": 0.8241, "open_interest": 5.0, "volume": 0.0, "delta": -0.9281, "gamma": 0.001, "vega": 0.2301, "theta": -0.7194, "rho": -0.1546, "theo": 246.7296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.5, "last_trade_time": "2026-08-17T10:27:14", "percent_change": 0.0, "prev_day_close": 235.5}, {"option": "LITE260904C01115000", "bid": 3.5, "bid_size": 2.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.8499, "open_interest": 1.0, "volume": 0.0, "delta": 0.0739, "gamma": 0.001, "vega": 0.2377, "theta": -0.6786, "rho": 0.0241, "theo": 4.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.8, "last_trade_time": "2026-08-03T14:17:53", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "LITE260904P01115000", "bid": 243.4, "bid_size": 2.0, "ask": 258.0, "ask_size": 2.0, "iv": 0.7896, "open_interest": 0.0, "volume": 0.0, "delta": -0.9316, "gamma": 0.001, "vega": 0.2229, "theta": -0.6959, "rho": -0.1559, "theo": 251.5164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.5}, {"option": "LITE260904C01120000", "bid": 2.75, "bid_size": 2.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.8859, "open_interest": 10.0, "volume": 0.0, "delta": 0.0706, "gamma": 0.001, "vega": 0.2296, "theta": -0.6557, "rho": 0.023, "theo": 4.04, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-08-19T10:10:32", "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "LITE260904P01120000", "bid": 248.2, "bid_size": 2.0, "ask": 262.8, "ask_size": 2.0, "iv": 0.7894, "open_interest": 0.0, "volume": 0.0, "delta": -0.935, "gamma": 0.001, "vega": 0.2126, "theta": -0.673, "rho": -0.1514, "theo": 256.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.950004577637}, {"option": "LITE260904C01125000", "bid": 2.9, "bid_size": 3.0, "ask": 5.6, "ask_size": 3.0, "iv": 0.8515, "open_interest": 0.0, "volume": 0.0, "delta": 0.0675, "gamma": 0.0009, "vega": 0.2218, "theta": -0.6335, "rho": 0.022, "theo": 3.8362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "LITE260904P01125000", "bid": 252.6, "bid_size": 1.0, "ask": 267.6, "ask_size": 2.0, "iv": 0.7884, "open_interest": 0.0, "volume": 0.0, "delta": -0.9381, "gamma": 0.0009, "vega": 0.2054, "theta": -0.6506, "rho": -0.1513, "theo": 261.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.0}, {"option": "LITE260904C01130000", "bid": 2.45, "bid_size": 2.0, "ask": 5.4, "ask_size": 3.0, "iv": 0.848, "open_interest": 1.0, "volume": 0.0, "delta": 0.0645, "gamma": 0.0009, "vega": 0.214, "theta": -0.6119, "rho": 0.021, "theo": 3.6431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.77, "last_trade_time": "2026-08-13T15:31:48", "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "LITE260904P01130000", "bid": 258.1, "bid_size": 2.0, "ask": 272.4, "ask_size": 2.0, "iv": 0.7959, "open_interest": 1.0, "volume": 0.0, "delta": -0.9412, "gamma": 0.0009, "vega": 0.1991, "theta": -0.6289, "rho": -0.1528, "theo": 265.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 248.0, "last_trade_time": "2026-08-12T09:32:47", "percent_change": 0.0, "prev_day_close": 254.449996948242}, {"option": "LITE260904C01135000", "bid": 2.7, "bid_size": 3.0, "ask": 7.6, "ask_size": 3.0, "iv": 0.9111, "open_interest": 0.0, "volume": 0.0, "delta": 0.0616, "gamma": 0.0008, "vega": 0.2065, "theta": -0.591, "rho": 0.0201, "theo": 3.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "LITE260904P01135000", "bid": 262.7, "bid_size": 2.0, "ask": 277.2, "ask_size": 2.0, "iv": 0.7872, "open_interest": 0.0, "volume": 0.0, "delta": -0.9441, "gamma": 0.0009, "vega": 0.1927, "theta": -0.6078, "rho": -0.1375, "theo": 270.776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.250007629395}, {"option": "LITE260904C01140000", "bid": 2.7, "bid_size": 10.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.866, "open_interest": 4.0, "volume": 0.0, "delta": 0.0589, "gamma": 0.0008, "vega": 0.1992, "theta": -0.5706, "rho": 0.0192, "theo": 3.2871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.0, "last_trade_time": "2026-08-12T14:15:06", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "LITE260904P01140000", "bid": 268.2, "bid_size": 6.0, "ask": 280.1, "ask_size": 6.0, "iv": 0.7343, "open_interest": 0.0, "volume": 0.0, "delta": -0.9469, "gamma": 0.0008, "vega": 0.1788, "theta": -0.5867, "rho": -0.1274, "theo": 275.6204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.0}, {"option": "LITE260904C01150000", "bid": 1.85, "bid_size": 34.0, "ask": 4.1, "ask_size": 14.0, "iv": 0.8427, "open_interest": 60.0, "volume": 2.0, "delta": 0.0538, "gamma": 0.0008, "vega": 0.1854, "theta": -0.5317, "rho": 0.0175, "theo": 2.9674, "change": -0.675, "open": 5.45, "high": 5.45, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-21T13:44:09", "percent_change": -18.3673, "prev_day_close": 3.67499995231628}, {"option": "LITE260904P01150000", "bid": 277.9, "bid_size": 6.0, "ask": 289.8, "ask_size": 6.0, "iv": 0.7206, "open_interest": 0.0, "volume": 0.0, "delta": -0.9521, "gamma": 0.0008, "vega": 0.1659, "theta": -0.5465, "rho": -0.1291, "theo": 285.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.550003051758}, {"option": "LITE260904C01160000", "bid": 1.0, "bid_size": 17.0, "ask": 4.5, "ask_size": 16.0, "iv": 0.8501, "open_interest": 0.0, "volume": 0.0, "delta": 0.0491, "gamma": 0.0007, "vega": 0.1726, "theta": -0.4952, "rho": 0.016, "theo": 2.6799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.27, "last_trade_time": "2026-08-20T14:09:53", "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "LITE260904P01160000", "bid": 287.6, "bid_size": 6.0, "ask": 301.5, "ask_size": 6.0, "iv": 0.8078, "open_interest": 0.0, "volume": 0.0, "delta": -0.9569, "gamma": 0.0007, "vega": 0.1525, "theta": -0.5088, "rho": -0.1257, "theo": 295.077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.199996948242}, {"option": "LITE260904C01170000", "bid": 1.55, "bid_size": 15.0, "ask": 5.0, "ask_size": 19.0, "iv": 0.8993, "open_interest": 18.0, "volume": 0.0, "delta": 0.0448, "gamma": 0.0006, "vega": 0.1605, "theta": -0.4609, "rho": 0.0146, "theo": 2.4214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.62, "last_trade_time": "2026-08-20T11:24:45", "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "LITE260904P01170000", "bid": 297.4, "bid_size": 6.0, "ask": 309.3, "ask_size": 6.0, "iv": 0.6606, "open_interest": 0.0, "volume": 0.0, "delta": -0.9612, "gamma": 0.0007, "vega": 0.1428, "theta": -0.4734, "rho": -0.1266, "theo": 304.8466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.800003051758}, {"option": "LITE260904C01180000", "bid": 0.0, "bid_size": 0.0, "ask": 5.4, "ask_size": 19.0, "iv": 0.8864, "open_interest": 16.0, "volume": 1.0, "delta": 0.041, "gamma": 0.0006, "vega": 0.149, "theta": -0.4289, "rho": 0.0133, "theo": 2.1892, "change": 1.25, "open": 3.95, "high": 3.95, "low": 3.95, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-08-21T09:58:09", "percent_change": 46.2963, "prev_day_close": 2.70000004768372}, {"option": "LITE260904P01180000", "bid": 306.9, "bid_size": 6.0, "ask": 319.4, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9651, "gamma": 0.0006, "vega": 0.1276, "theta": -0.4394, "rho": -0.0988, "theo": 314.643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 302.599990844727}, {"option": "LITE260904C01190000", "bid": 1.2, "bid_size": 11.0, "ask": 5.0, "ask_size": 19.0, "iv": 0.9291, "open_interest": 19.0, "volume": 0.0, "delta": 0.0374, "gamma": 0.0006, "vega": 0.1384, "theta": -0.3989, "rho": 0.0122, "theo": 1.9806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-08-18T11:33:49", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE260904P01190000", "bid": 317.1, "bid_size": 6.0, "ask": 329.5, "ask_size": 6.0, "iv": 0.6704, "open_interest": 0.0, "volume": 0.0, "delta": -0.9686, "gamma": 0.0006, "vega": 0.1152, "theta": -0.4064, "rho": -0.0992, "theo": 324.4694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.300003051758}, {"option": "LITE260904C01200000", "bid": 0.8, "bid_size": 28.0, "ask": 3.1, "ask_size": 51.0, "iv": 0.8733, "open_interest": 61.0, "volume": 1.0, "delta": 0.0342, "gamma": 0.0005, "vega": 0.1286, "theta": -0.3709, "rho": 0.0111, "theo": 1.7928, "change": 0.0, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-08-21T11:47:39", "percent_change": 3.25116e-06, "prev_day_close": 2.19999992847443}, {"option": "LITE260904P01200000", "bid": 327.7, "bid_size": 6.0, "ask": 340.7, "ask_size": 6.0, "iv": 0.85, "open_interest": 0.0, "volume": 0.0, "delta": -0.9719, "gamma": 0.0005, "vega": 0.107, "theta": -0.3758, "rho": -0.0962, "theo": 334.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 322.300003051758}, {"option": "LITE260904C01210000", "bid": 0.85, "bid_size": 16.0, "ask": 4.6, "ask_size": 36.0, "iv": 0.9448, "open_interest": 32.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0005, "vega": 0.1195, "theta": -0.3447, "rho": 0.0102, "theo": 1.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.64, "last_trade_time": "2026-08-20T11:06:43", "percent_change": 0.0, "prev_day_close": 2.67500009573996}, {"option": "LITE260904P01210000", "bid": 336.4, "bid_size": 6.0, "ask": 348.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.0005, "vega": 0.0986, "theta": -0.3474, "rho": -0.0967, "theo": 344.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 332.050003051758}, {"option": "LITE260904C01220000", "bid": 0.7, "bid_size": 13.0, "ask": 4.5, "ask_size": 23.0, "iv": 0.9552, "open_interest": 1.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0004, "vega": 0.1108, "theta": -0.3204, "rho": 0.0093, "theo": 1.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-08-13T14:45:57", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LITE260904P01220000", "bid": 346.3, "bid_size": 6.0, "ask": 358.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9775, "gamma": 0.0004, "vega": 0.0927, "theta": -0.321, "rho": -0.0886, "theo": 354.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 281.1, "last_trade_time": "2026-08-17T09:33:26", "percent_change": 0.0, "prev_day_close": 341.75}, {"option": "LITE260904C01230000", "bid": 0.65, "bid_size": 16.0, "ask": 4.2, "ask_size": 39.0, "iv": 0.9615, "open_interest": 3.0, "volume": 13.0, "delta": 0.0262, "gamma": 0.0004, "vega": 0.1028, "theta": -0.2977, "rho": 0.0085, "theo": 1.3344, "change": -0.21, "open": 2.25, "high": 2.57, "low": 1.7, "tick": "up", "last_trade_price": 2.54, "last_trade_time": "2026-08-21T09:55:06", "percent_change": -7.63637, "prev_day_close": 2.75000004842877}, {"option": "LITE260904P01230000", "bid": 357.1, "bid_size": 6.0, "ask": 368.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9799, "gamma": 0.0004, "vega": 0.0761, "theta": -0.2944, "rho": -0.0695, "theo": 363.9414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 350.599990844727}, {"option": "LITE260904C01240000", "bid": 0.0, "bid_size": 0.0, "ask": 5.4, "ask_size": 24.0, "iv": 0.9979, "open_interest": 1.0, "volume": 1.0, "delta": 0.0239, "gamma": 0.0004, "vega": 0.0954, "theta": -0.2766, "rho": 0.0078, "theo": 1.2109, "change": 1.3, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-08-21T09:34:03", "percent_change": 100.0, "prev_day_close": 1.29999995231628}, {"option": "LITE260904P01240000", "bid": 366.5, "bid_size": 6.0, "ask": 380.3, "ask_size": 6.0, "iv": 0.7866, "open_interest": 1.0, "volume": 0.0, "delta": -0.982, "gamma": 0.0004, "vega": 0.0712, "theta": -0.2695, "rho": -0.0702, "theo": 373.8492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 348.0, "last_trade_time": "2026-08-14T09:31:51", "percent_change": 0.0, "prev_day_close": 361.450012207031}, {"option": "LITE260904C01250000", "bid": 0.2, "bid_size": 15.0, "ask": 5.3, "ask_size": 35.0, "iv": 1.019, "open_interest": 6.0, "volume": 1.0, "delta": 0.0219, "gamma": 0.0004, "vega": 0.0887, "theta": -0.257, "rho": 0.0071, "theo": 1.0995, "change": -1.545, "open": 1.03, "high": 1.03, "low": 1.03, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-08-21T15:58:04", "percent_change": -60.0, "prev_day_close": 2.57499995268881}, {"option": "LITE260904P01250000", "bid": 377.1, "bid_size": 6.0, "ask": 389.5, "ask_size": 6.0, "iv": 0.7595, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0003, "vega": 0.0654, "theta": -0.2468, "rho": -0.0677, "theo": 383.7663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.350006103516}, {"option": "LITE260904C01260000", "bid": 0.0, "bid_size": 0.0, "ask": 5.2, "ask_size": 14.0, "iv": 1.0265, "open_interest": 0.0, "volume": 0.0, "delta": 0.0201, "gamma": 0.0003, "vega": 0.0823, "theta": -0.2387, "rho": 0.0065, "theo": 0.9989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE260904P01260000", "bid": 385.6, "bid_size": 6.0, "ask": 400.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9857, "gamma": 0.0003, "vega": 0.061, "theta": -0.2257, "rho": -0.068, "theo": 393.6916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.25}, {"option": "LITE260904C01270000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 21.0, "iv": 1.0408, "open_interest": 8.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.0003, "vega": 0.0761, "theta": -0.2213, "rho": 0.0059, "theo": 0.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.49, "last_trade_time": "2026-08-18T10:38:58", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE260904P01270000", "bid": 395.9, "bid_size": 6.0, "ask": 408.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9873, "gamma": 0.0003, "vega": 0.0572, "theta": -0.2062, "rho": -0.0512, "theo": 403.623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 391.25}, {"option": "LITE260904C01280000", "bid": 0.2, "bid_size": 17.0, "ask": 1.85, "ask_size": 31.0, "iv": 0.9187, "open_interest": 6.0, "volume": 18.0, "delta": 0.0168, "gamma": 0.0003, "vega": 0.0706, "theta": -0.2056, "rho": 0.0054, "theo": 0.8243, "change": -0.05, "open": 1.25, "high": 1.25, "low": 1.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-08-21T12:32:13", "percent_change": -4.34782, "prev_day_close": 1.14999997615814}, {"option": "LITE260904P01280000", "bid": 406.3, "bid_size": 6.0, "ask": 417.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9887, "gamma": 0.0002, "vega": 0.0441, "theta": -0.187, "rho": -0.0438, "theo": 413.5714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 401.25}, {"option": "LITE260904C01290000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 29.0, "iv": 1.0711, "open_interest": 8.0, "volume": 0.0, "delta": 0.0154, "gamma": 0.0002, "vega": 0.0656, "theta": -0.1911, "rho": 0.005, "theo": 0.7505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.21, "last_trade_time": "2026-08-18T12:04:34", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LITE260904P01290000", "bid": 416.9, "bid_size": 6.0, "ask": 430.0, "ask_size": 6.0, "iv": 0.8754, "open_interest": 0.0, "volume": 0.0, "delta": -0.99, "gamma": 0.0002, "vega": 0.0414, "theta": -0.1691, "rho": -0.0442, "theo": 423.5248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 379.4, "last_trade_time": "2026-08-13T09:33:41", "percent_change": 0.0, "prev_day_close": 411.149993896484}, {"option": "LITE260904C01300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 1.0841, "open_interest": 1.0, "volume": 0.0, "delta": 0.0141, "gamma": 0.0002, "vega": 0.0609, "theta": -0.1775, "rho": 0.0046, "theo": 0.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.12, "last_trade_time": "2026-08-17T10:10:06", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LITE260904P01300000", "bid": 425.5, "bid_size": 2.0, "ask": 438.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9911, "gamma": 0.0002, "vega": 0.0382, "theta": -0.1528, "rho": -0.0425, "theo": 433.4827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 421.149993896484}, {"option": "LITE260904C01310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 12.0, "iv": 1.0968, "open_interest": 0.0, "volume": 0.0, "delta": 0.013, "gamma": 0.0002, "vega": 0.0566, "theta": -0.165, "rho": 0.0042, "theo": 0.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITE260904P01310000", "bid": 434.9, "bid_size": 2.0, "ask": 450.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0002, "vega": 0.0355, "theta": -0.1378, "rho": -0.0426, "theo": 443.4446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 431.149993896484}, {"option": "LITE260904C01320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 13.0, "iv": 1.113, "open_interest": 3.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.0002, "vega": 0.0525, "theta": -0.1533, "rho": 0.0038, "theo": 0.5685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.02, "last_trade_time": "2026-08-18T12:04:34", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITE260904P01320000", "bid": 445.3, "bid_size": 2.0, "ask": 459.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9931, "gamma": 0.0002, "vega": 0.0335, "theta": -0.124, "rho": -0.0431, "theo": 453.4094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 423.4, "last_trade_time": "2026-08-14T09:31:33", "percent_change": 0.0, "prev_day_close": 441.149993896484}, {"option": "LITE260904C01330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 13.0, "iv": 1.1252, "open_interest": 0.0, "volume": 0.0, "delta": 0.0109, "gamma": 0.0002, "vega": 0.0487, "theta": -0.1425, "rho": 0.0035, "theo": 0.519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "LITE260904P01330000", "bid": 455.0, "bid_size": 2.0, "ask": 471.2, "ask_size": 2.0, "iv": 0.8293, "open_interest": 0.0, "volume": 0.0, "delta": -0.9939, "gamma": 0.0001, "vega": 0.0268, "theta": -0.1113, "rho": -0.0241, "theo": 463.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 451.149993896484}, {"option": "LITE260904C01340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 7.0, "iv": 1.141, "open_interest": 0.0, "volume": 0.0, "delta": 0.0101, "gamma": 0.0002, "vega": 0.0452, "theta": -0.1325, "rho": 0.0032, "theo": 0.4741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITE260904P01340000", "bid": 465.0, "bid_size": 1.0, "ask": 479.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9946, "gamma": 0.0001, "vega": 0.0222, "theta": -0.0996, "rho": -0.0243, "theo": 473.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 461.149993896484}, {"option": "LITE260904C01350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 6.0, "iv": 1.1527, "open_interest": 0.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0002, "vega": 0.0421, "theta": -0.1232, "rho": 0.003, "theo": 0.4334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-08-18T10:12:54", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITE260904P01350000", "bid": 475.0, "bid_size": 1.0, "ask": 491.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0001, "vega": 0.0209, "theta": -0.0888, "rho": -0.0244, "theo": 483.3394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 471.149993896484}, {"option": "LITE260904C01360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 20.0, "iv": 1.1471, "open_interest": 8.0, "volume": 0.0, "delta": 0.0085, "gamma": 0.0001, "vega": 0.0391, "theta": -0.1146, "rho": 0.0028, "theo": 0.3964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.42, "last_trade_time": "2026-08-20T13:34:43", "percent_change": 0.0, "prev_day_close": 0.875000024214387}, {"option": "LITE260904P01360000", "bid": 485.0, "bid_size": 2.0, "ask": 501.3, "ask_size": 2.0, "iv": 0.8671, "open_interest": 0.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0001, "vega": 0.0193, "theta": -0.079, "rho": -0.0234, "theo": 493.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 481.149993896484}, {"option": "LITE260904C01370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 8.0, "iv": 1.1836, "open_interest": 0.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0001, "vega": 0.0364, "theta": -0.1066, "rho": 0.0025, "theo": 0.3628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LITE260904P01370000", "bid": 495.4, "bid_size": 2.0, "ask": 509.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0001, "vega": 0.018, "theta": -0.07, "rho": -0.0237, "theo": 503.3044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 491.050003051758}, {"option": "LITE260904C01380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 8.0, "iv": 1.1987, "open_interest": 0.0, "volume": 0.0, "delta": 0.0072, "gamma": 0.0001, "vega": 0.0338, "theta": -0.0992, "rho": 0.0023, "theo": 0.3323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260904P01380000", "bid": 505.0, "bid_size": 2.0, "ask": 519.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9968, "gamma": 0.0001, "vega": 0.0171, "theta": -0.0615, "rho": -0.0237, "theo": 513.2888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 501.149993896484}, {"option": "LITE260904C01390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 7.0, "iv": 1.2095, "open_interest": 0.0, "volume": 0.0, "delta": 0.0066, "gamma": 0.0001, "vega": 0.0314, "theta": -0.0924, "rho": 0.0021, "theo": 0.3046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-08-18T10:12:54", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260904P01390000", "bid": 515.4, "bid_size": 2.0, "ask": 529.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0001, "vega": 0.0132, "theta": -0.0545, "rho": -0.0116, "theo": 523.2773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 511.150009155273}, {"option": "LITE260904C01400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 36.0, "iv": 1.2157, "open_interest": 32.0, "volume": 0.0, "delta": 0.0061, "gamma": 0.0001, "vega": 0.0292, "theta": -0.086, "rho": 0.002, "theo": 0.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-20T10:20:20", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260904P01400000", "bid": 525.0, "bid_size": 2.0, "ask": 541.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0001, "vega": 0.0102, "theta": -0.0483, "rho": -0.0116, "theo": 533.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 521.150024414062}, {"option": "LITE260911C00400000", "bid": 460.2, "bid_size": 1.0, "ask": 476.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0033, "theta": -0.0068, "rho": 0.2292, "theo": 467.9038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 480.099990844727}, {"option": "LITE260911P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.657, "open_interest": 19.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0033, "theta": -0.0068, "rho": -0.0002, "theo": 0.024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-10T12:18:05", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260911C00410000", "bid": 450.3, "bid_size": 1.0, "ask": 466.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9995, "gamma": 0.0, "vega": 0.0041, "theta": -0.0084, "rho": 0.2348, "theo": 457.9356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 507.1, "last_trade_time": "2026-08-07T09:42:58", "percent_change": 0.0, "prev_day_close": 470.199996948242}, {"option": "LITE260911P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.6092, "open_interest": 5.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0041, "theta": -0.0084, "rho": -0.0003, "theo": 0.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.92, "last_trade_time": "2026-08-06T10:40:58", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "LITE260911C00420000", "bid": 440.3, "bid_size": 1.0, "ask": 456.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0051, "theta": -0.0104, "rho": 0.2405, "theo": 447.9691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 296.0, "last_trade_time": "2026-07-31T10:19:36", "percent_change": 0.0, "prev_day_close": 460.25}, {"option": "LITE260911P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.5625, "open_interest": 47.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0051, "theta": -0.0104, "rho": -0.0004, "theo": 0.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-10T09:42:41", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260911C00430000", "bid": 430.3, "bid_size": 1.0, "ask": 446.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0064, "theta": -0.0128, "rho": 0.2461, "theo": 438.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 450.25}, {"option": "LITE260911P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.517, "open_interest": 0.0, "volume": 0.0, "delta": -0.0009, "gamma": 0.0, "vega": 0.0064, "theta": -0.0129, "rho": -0.0004, "theo": 0.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260911C00440000", "bid": 420.4, "bid_size": 1.0, "ask": 436.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0078, "theta": -0.0158, "rho": 0.2518, "theo": 428.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 440.449996948242}, {"option": "LITE260911P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.4724, "open_interest": 3.0, "volume": 0.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0078, "theta": -0.0158, "rho": -0.0006, "theo": 0.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-14T09:34:15", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260911C00445000", "bid": 415.4, "bid_size": 1.0, "ask": 431.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0, "vega": 0.0087, "theta": -0.0174, "rho": 0.2546, "theo": 423.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 435.650009155273}, {"option": "LITE260911P00445000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.4505, "open_interest": 32.0, "volume": 0.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0087, "theta": -0.0175, "rho": -0.0006, "theo": 0.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-08-10T15:34:23", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260911C00450000", "bid": 409.9, "bid_size": 1.0, "ask": 426.5, "ask_size": 2.0, "iv": 1.041, "open_interest": 1.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0096, "theta": -0.0193, "rho": 0.2574, "theo": 418.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 483.8, "last_trade_time": "2026-08-18T09:32:23", "percent_change": 0.0, "prev_day_close": 430.449996948242}, {"option": "LITE260911P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.4289, "open_interest": 0.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0097, "theta": -0.0194, "rho": -0.0007, "theo": 0.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-08-05T09:44:30", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260911C00455000", "bid": 405.5, "bid_size": 1.0, "ask": 421.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9985, "gamma": 0.0, "vega": 0.0107, "theta": -0.0213, "rho": 0.2601, "theo": 413.1074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 425.400009155273}, {"option": "LITE260911P00455000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.4127, "open_interest": 0.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0107, "theta": -0.0214, "rho": -0.0008, "theo": 0.0898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260911C00460000", "bid": 400.5, "bid_size": 2.0, "ask": 416.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0118, "theta": -0.0235, "rho": 0.2629, "theo": 408.1309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 531.02, "last_trade_time": "2026-08-17T12:52:06", "percent_change": 0.0, "prev_day_close": 420.75}, {"option": "LITE260911P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.3914, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0, "vega": 0.0118, "theta": -0.0236, "rho": -0.0009, "theo": 0.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260911C00465000", "bid": 395.5, "bid_size": 1.0, "ask": 411.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9981, "gamma": 0.0, "vega": 0.013, "theta": -0.0259, "rho": 0.2657, "theo": 403.1556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.75}, {"option": "LITE260911P00465000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.3704, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0, "vega": 0.0131, "theta": -0.026, "rho": -0.001, "theo": 0.113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260911C00470000", "bid": 390.5, "bid_size": 2.0, "ask": 406.6, "ask_size": 2.0, "iv": 1.0009, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0, "vega": 0.0144, "theta": -0.0285, "rho": 0.2684, "theo": 398.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 410.549987792969}, {"option": "LITE260911P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.3496, "open_interest": 0.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0144, "theta": -0.0286, "rho": -0.0011, "theo": 0.1266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260911C00475000", "bid": 385.8, "bid_size": 2.0, "ask": 401.6, "ask_size": 1.0, "iv": 0.883, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0158, "theta": -0.0314, "rho": 0.2712, "theo": 393.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 405.849990844727}, {"option": "LITE260911P00475000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.3289, "open_interest": 0.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.0159, "theta": -0.0315, "rho": -0.0012, "theo": 0.1417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITE260911C00480000", "bid": 380.6, "bid_size": 1.0, "ask": 396.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0175, "theta": -0.0345, "rho": 0.2739, "theo": 388.2385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 459.9, "last_trade_time": "2026-08-12T11:38:14", "percent_change": 0.0, "prev_day_close": 400.849990844727}, {"option": "LITE260911P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.3085, "open_interest": 0.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.0175, "theta": -0.0346, "rho": -0.0013, "theo": 0.1585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITE260911C00485000", "bid": 375.1, "bid_size": 1.0, "ask": 391.7, "ask_size": 2.0, "iv": 0.978, "open_interest": 1.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.0192, "theta": -0.0378, "rho": 0.2766, "theo": 383.2696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.0, "last_trade_time": "2026-08-06T10:17:18", "percent_change": 0.0, "prev_day_close": 395.599990844727}, {"option": "LITE260911P00485000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 1.2931, "open_interest": 2.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0, "vega": 0.0193, "theta": -0.038, "rho": -0.0015, "theo": 0.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-08-06T09:40:42", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITE260911C00490000", "bid": 370.7, "bid_size": 1.0, "ask": 386.7, "ask_size": 1.0, "iv": 0.7961, "open_interest": 0.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.0211, "theta": -0.0415, "rho": 0.2793, "theo": 378.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.949996948242}, {"option": "LITE260911P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 1.273, "open_interest": 0.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0, "vega": 0.0212, "theta": -0.0417, "rho": -0.0016, "theo": 0.1978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITE260911C00495000", "bid": 365.7, "bid_size": 1.0, "ask": 381.7, "ask_size": 2.0, "iv": 0.7616, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0001, "vega": 0.0231, "theta": -0.0455, "rho": 0.282, "theo": 373.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 385.899993896484}, {"option": "LITE260911P00495000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 1.2531, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0001, "vega": 0.0232, "theta": -0.0456, "rho": -0.0018, "theo": 0.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LITE260911C00500000", "bid": 360.5, "bid_size": 2.0, "ask": 376.8, "ask_size": 2.0, "iv": 0.9513, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0001, "vega": 0.0254, "theta": -0.0498, "rho": 0.2846, "theo": 368.3758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.050003051758}, {"option": "LITE260911P00500000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 1.2334, "open_interest": 1.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0001, "vega": 0.0254, "theta": -0.0499, "rho": -0.002, "theo": 0.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-18T15:29:20", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITE260911C00505000", "bid": 355.8, "bid_size": 1.0, "ask": 371.8, "ask_size": 1.0, "iv": 0.8192, "open_interest": 1.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0001, "vega": 0.0278, "theta": -0.0544, "rho": 0.2872, "theo": 363.4162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.4, "last_trade_time": "2026-07-31T09:38:48", "percent_change": 0.0, "prev_day_close": 375.850006103516}, {"option": "LITE260911P00505000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 1.0, "iv": 1.2184, "open_interest": 100.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0001, "vega": 0.0279, "theta": -0.0546, "rho": -0.0023, "theo": 0.274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.93, "last_trade_time": "2026-08-17T10:46:01", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "LITE260911C00510000", "bid": 350.8, "bid_size": 2.0, "ask": 366.8, "ask_size": 1.0, "iv": 0.8558, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0001, "vega": 0.0304, "theta": -0.0594, "rho": 0.2899, "theo": 358.4597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.150009155273}, {"option": "LITE260911P00510000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 7.0, "iv": 1.199, "open_interest": 0.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0001, "vega": 0.0305, "theta": -0.0596, "rho": -0.0025, "theo": 0.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "LITE260911C00515000", "bid": 345.8, "bid_size": 1.0, "ask": 361.8, "ask_size": 2.0, "iv": 0.8354, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0001, "vega": 0.0332, "theta": -0.0648, "rho": 0.2925, "theo": 353.5063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 366.100006103516}, {"option": "LITE260911P00515000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 7.0, "iv": 1.1753, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0001, "vega": 0.0334, "theta": -0.065, "rho": -0.0027, "theo": 0.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LITE260911C00520000", "bid": 340.9, "bid_size": 1.0, "ask": 356.9, "ask_size": 2.0, "iv": 0.8379, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0001, "vega": 0.0363, "theta": -0.0706, "rho": 0.295, "theo": 348.5563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 320.2, "last_trade_time": "2026-08-19T12:18:03", "percent_change": 0.0, "prev_day_close": 361.25}, {"option": "LITE260911P00520000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 6.0, "iv": 1.1607, "open_interest": 4.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0001, "vega": 0.0364, "theta": -0.0709, "rho": -0.003, "theo": 0.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-17T09:30:04", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LITE260911C00525000", "bid": 335.9, "bid_size": 2.0, "ask": 352.0, "ask_size": 2.0, "iv": 0.8845, "open_interest": 1.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0001, "vega": 0.0396, "theta": -0.0769, "rho": 0.2976, "theo": 343.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 405.58, "last_trade_time": "2026-08-13T09:35:58", "percent_change": 0.0, "prev_day_close": 355.850006103516}, {"option": "LITE260911P00525000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 2.0, "iv": 1.03, "open_interest": 29.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0001, "vega": 0.0397, "theta": -0.0772, "rho": -0.0033, "theo": 0.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.32, "last_trade_time": "2026-08-11T12:01:37", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LITE260911C00530000", "bid": 331.0, "bid_size": 1.0, "ask": 346.9, "ask_size": 2.0, "iv": 0.8365, "open_interest": 0.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0001, "vega": 0.0432, "theta": -0.0836, "rho": 0.3001, "theo": 338.6683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.399993896484}, {"option": "LITE260911P00530000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 7.0, "iv": 1.1272, "open_interest": 0.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.0001, "vega": 0.0432, "theta": -0.0839, "rho": -0.0037, "theo": 0.4642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LITE260911C00535000", "bid": 326.1, "bid_size": 1.0, "ask": 342.1, "ask_size": 1.0, "iv": 0.8336, "open_interest": 0.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0001, "vega": 0.047, "theta": -0.0908, "rho": 0.3025, "theo": 333.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.050003051758}, {"option": "LITE260911P00535000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 7.0, "iv": 1.1086, "open_interest": 5.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0001, "vega": 0.0471, "theta": -0.0911, "rho": -0.0041, "theo": 0.5144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-08-10T15:39:56", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LITE260911C00540000", "bid": 320.9, "bid_size": 1.0, "ask": 337.2, "ask_size": 2.0, "iv": 0.8951, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0001, "vega": 0.051, "theta": -0.0985, "rho": 0.305, "theo": 328.7986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.400009155273}, {"option": "LITE260911P00540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.0941, "open_interest": 2.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0001, "vega": 0.0513, "theta": -0.0989, "rho": -0.0044, "theo": 0.5697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-08-11T12:28:54", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE260911C00545000", "bid": 316.2, "bid_size": 2.0, "ask": 332.3, "ask_size": 1.0, "iv": 0.8247, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0001, "vega": 0.0553, "theta": -0.1068, "rho": 0.3074, "theo": 323.8716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.300003051758}, {"option": "LITE260911P00545000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.0757, "open_interest": 13.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0001, "vega": 0.0555, "theta": -0.1072, "rho": -0.0049, "theo": 0.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.9, "last_trade_time": "2026-08-10T14:57:00", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE260911C00550000", "bid": 311.3, "bid_size": 1.0, "ask": 327.3, "ask_size": 1.0, "iv": 0.8406, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0002, "vega": 0.06, "theta": -0.1156, "rho": 0.3097, "theo": 318.9503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.300003051758}, {"option": "LITE260911P00550000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.0614, "open_interest": 17.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0002, "vega": 0.0602, "theta": -0.1161, "rho": -0.0054, "theo": 0.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.51, "last_trade_time": "2026-08-18T15:27:33", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LITE260911C00555000", "bid": 306.3, "bid_size": 1.0, "ask": 322.4, "ask_size": 1.0, "iv": 0.8328, "open_interest": 1.0, "volume": 0.0, "delta": 0.9881, "gamma": 0.0002, "vega": 0.0651, "theta": -0.125, "rho": 0.312, "theo": 314.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 191.83, "last_trade_time": "2026-07-31T12:44:45", "percent_change": 0.0, "prev_day_close": 327.049987792969}, {"option": "LITE260911P00555000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 8.0, "iv": 1.047, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0002, "vega": 0.0652, "theta": -0.1255, "rho": -0.0059, "theo": 0.7699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "LITE260911C00560000", "bid": 301.4, "bid_size": 2.0, "ask": 317.5, "ask_size": 2.0, "iv": 0.8335, "open_interest": 1.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0002, "vega": 0.0704, "theta": -0.1351, "rho": 0.3143, "theo": 309.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 294.0, "last_trade_time": "2026-08-04T09:31:06", "percent_change": 0.0, "prev_day_close": 322.349990844727}, {"option": "LITE260911P00560000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 8.0, "iv": 0.9152, "open_interest": 1.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0002, "vega": 0.0706, "theta": -0.1356, "rho": -0.0065, "theo": 0.8497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-08-03T15:52:32", "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "LITE260911C00565000", "bid": 296.5, "bid_size": 1.0, "ask": 312.5, "ask_size": 1.0, "iv": 0.8801, "open_interest": 0.0, "volume": 0.0, "delta": 0.9857, "gamma": 0.0002, "vega": 0.0761, "theta": -0.1458, "rho": 0.3165, "theo": 304.2271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 317.300003051758}, {"option": "LITE260911P00565000", "bid": 0.0, "bid_size": 0.0, "ask": 5.2, "ask_size": 7.0, "iv": 1.0146, "open_interest": 1.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0002, "vega": 0.0766, "theta": -0.1463, "rho": -0.007, "theo": 0.937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.95, "last_trade_time": "2026-08-03T15:52:32", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "LITE260911C00570000", "bid": 292.0, "bid_size": 2.0, "ask": 307.6, "ask_size": 1.0, "iv": 0.9109, "open_interest": 0.0, "volume": 0.0, "delta": 0.9844, "gamma": 0.0002, "vega": 0.0821, "theta": -0.1571, "rho": 0.3187, "theo": 299.3347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.850006103516}, {"option": "LITE260911P00570000", "bid": 0.0, "bid_size": 0.0, "ask": 5.2, "ask_size": 10.0, "iv": 0.9968, "open_interest": 6.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0002, "vega": 0.0824, "theta": -0.1578, "rho": -0.0076, "theo": 1.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.08, "last_trade_time": "2026-08-18T12:02:18", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LITE260911C00575000", "bid": 286.9, "bid_size": 2.0, "ask": 302.7, "ask_size": 2.0, "iv": 0.8835, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0002, "vega": 0.0885, "theta": -0.1692, "rho": 0.3208, "theo": 294.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.700012207031}, {"option": "LITE260911P00575000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 5.0, "iv": 0.8411, "open_interest": 14.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0002, "vega": 0.0887, "theta": -0.1698, "rho": -0.0084, "theo": 1.1368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-08-12T14:43:31", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "LITE260911C00580000", "bid": 282.2, "bid_size": 2.0, "ask": 297.9, "ask_size": 6.0, "iv": 0.894, "open_interest": 1.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0003, "vega": 0.0954, "theta": -0.1819, "rho": 0.3228, "theo": 289.5763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.5, "last_trade_time": "2026-07-30T10:07:55", "percent_change": 0.0, "prev_day_close": 302.75}, {"option": "LITE260911P00580000", "bid": 0.0, "bid_size": 0.0, "ask": 5.3, "ask_size": 38.0, "iv": 0.965, "open_interest": 15.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0003, "vega": 0.0956, "theta": -0.1826, "rho": -0.0092, "theo": 1.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-08-19T14:32:24", "percent_change": 0.0, "prev_day_close": 2.12500005960464}, {"option": "LITE260911C00585000", "bid": 277.3, "bid_size": 5.0, "ask": 293.0, "ask_size": 6.0, "iv": 0.885, "open_interest": 0.0, "volume": 0.0, "delta": 0.9797, "gamma": 0.0003, "vega": 0.1027, "theta": -0.1954, "rho": 0.3248, "theo": 284.712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.050003051758}, {"option": "LITE260911P00585000", "bid": 0.3, "bid_size": 30.0, "ask": 2.75, "ask_size": 56.0, "iv": 0.8595, "open_interest": 32.0, "volume": 2.0, "delta": -0.0205, "gamma": 0.0003, "vega": 0.1029, "theta": -0.1962, "rho": -0.0101, "theo": 1.3737, "change": -0.6, "open": 1.45, "high": 1.5, "low": 1.45, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-08-21T13:30:11", "percent_change": -28.5714, "prev_day_close": 2.09999996423721}, {"option": "LITE260911C00590000", "bid": 272.4, "bid_size": 2.0, "ask": 288.1, "ask_size": 1.0, "iv": 0.8758, "open_interest": 0.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0003, "vega": 0.1103, "theta": -0.2097, "rho": 0.3266, "theo": 279.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.100006103516}, {"option": "LITE260911P00590000", "bid": 0.2, "bid_size": 10.0, "ask": 2.1, "ask_size": 6.0, "iv": 0.806, "open_interest": 27.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0003, "vega": 0.1109, "theta": -0.2105, "rho": -0.011, "theo": 1.5082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.3, "last_trade_time": "2026-08-12T12:07:38", "percent_change": 0.0, "prev_day_close": 3.20000000298023}, {"option": "LITE260911C00595000", "bid": 267.2, "bid_size": 2.0, "ask": 283.3, "ask_size": 2.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0003, "vega": 0.1182, "theta": -0.2247, "rho": 0.3285, "theo": 275.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 288.399993896484}, {"option": "LITE260911P00595000", "bid": 0.0, "bid_size": 0.0, "ask": 5.9, "ask_size": 7.0, "iv": 0.9318, "open_interest": 3.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0003, "vega": 0.1187, "theta": -0.2256, "rho": -0.0118, "theo": 1.655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-08-17T13:05:44", "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "LITE260911C00600000", "bid": 262.9, "bid_size": 2.0, "ask": 277.9, "ask_size": 2.0, "iv": 0.8526, "open_interest": 1.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0004, "vega": 0.1267, "theta": -0.2405, "rho": 0.3302, "theo": 270.1874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 337.47, "last_trade_time": "2026-08-12T15:22:04", "percent_change": 0.0, "prev_day_close": 283.5}, {"option": "LITE260911P00600000", "bid": 0.2, "bid_size": 14.0, "ask": 2.6, "ask_size": 6.0, "iv": 0.8002, "open_interest": 64.0, "volume": 0.0, "delta": -0.0263, "gamma": 0.0004, "vega": 0.1271, "theta": -0.2415, "rho": -0.0128, "theo": 1.8138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.49, "last_trade_time": "2026-08-20T10:30:11", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "LITE260911C00605000", "bid": 257.7, "bid_size": 2.0, "ask": 272.9, "ask_size": 2.0, "iv": 0.8277, "open_interest": 1.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0004, "vega": 0.1357, "theta": -0.2571, "rho": 0.3319, "theo": 265.3714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 258.0, "last_trade_time": "2026-08-04T09:31:06", "percent_change": 0.0, "prev_day_close": 278.800003051758}, {"option": "LITE260911P00605000", "bid": 0.35, "bid_size": 2.0, "ask": 5.9, "ask_size": 7.0, "iv": 0.9074, "open_interest": 12.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0004, "vega": 0.136, "theta": -0.2582, "rho": -0.014, "theo": 1.9858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-08-18T12:27:54", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "LITE260911C00610000", "bid": 252.9, "bid_size": 2.0, "ask": 268.3, "ask_size": 2.0, "iv": 0.8324, "open_interest": 1.0, "volume": 0.0, "delta": 0.9693, "gamma": 0.0004, "vega": 0.1452, "theta": -0.2746, "rho": 0.3335, "theo": 260.5698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 312.8, "last_trade_time": "2026-08-12T09:30:05", "percent_change": 0.0, "prev_day_close": 273.25}, {"option": "LITE260911P00610000", "bid": 0.2, "bid_size": 24.0, "ask": 3.1, "ask_size": 9.0, "iv": 0.7907, "open_interest": 22.0, "volume": 0.0, "delta": -0.031, "gamma": 0.0004, "vega": 0.1456, "theta": -0.2757, "rho": -0.0152, "theo": 2.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-20T10:39:16", "percent_change": 0.0, "prev_day_close": 3.69999995827675}, {"option": "LITE260911C00615000", "bid": 249.4, "bid_size": 2.0, "ask": 263.5, "ask_size": 2.0, "iv": 0.8683, "open_interest": 2.0, "volume": 0.0, "delta": 0.9667, "gamma": 0.0004, "vega": 0.155, "theta": -0.2929, "rho": 0.335, "theo": 255.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 294.0, "last_trade_time": "2026-08-12T09:33:23", "percent_change": 0.0, "prev_day_close": 269.150009155273}, {"option": "LITE260911P00615000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.8324, "open_interest": 44.0, "volume": 0.0, "delta": -0.0335, "gamma": 0.0004, "vega": 0.1559, "theta": -0.294, "rho": -0.0165, "theo": 2.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-08-18T11:26:56", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "LITE260911C00620000", "bid": 243.0, "bid_size": 2.0, "ask": 259.2, "ask_size": 3.0, "iv": 0.8178, "open_interest": 1.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0005, "vega": 0.1652, "theta": -0.312, "rho": 0.3364, "theo": 251.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.4, "last_trade_time": "2026-08-12T09:30:05", "percent_change": 0.0, "prev_day_close": 264.399993896484}, {"option": "LITE260911P00620000", "bid": 0.0, "bid_size": 0.0, "ask": 6.7, "ask_size": 7.0, "iv": 0.868, "open_interest": 48.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0005, "vega": 0.166, "theta": -0.3133, "rho": -0.0176, "theo": 2.5935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.76, "last_trade_time": "2026-08-13T13:10:50", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "LITE260911C00625000", "bid": 238.3, "bid_size": 1.0, "ask": 253.8, "ask_size": 2.0, "iv": 0.8158, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0005, "vega": 0.176, "theta": -0.332, "rho": 0.3377, "theo": 246.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.600006103516}, {"option": "LITE260911P00625000", "bid": 0.15, "bid_size": 5.0, "ask": 6.8, "ask_size": 7.0, "iv": 0.8573, "open_interest": 16.0, "volume": 0.0, "delta": -0.0392, "gamma": 0.0005, "vega": 0.1765, "theta": -0.3334, "rho": -0.0191, "theo": 2.8296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-08-18T15:22:20", "percent_change": 0.0, "prev_day_close": 3.74999994039536}, {"option": "LITE260911C00630000", "bid": 233.8, "bid_size": 2.0, "ask": 249.6, "ask_size": 2.0, "iv": 0.829, "open_interest": 0.0, "volume": 0.0, "delta": 0.958, "gamma": 0.0005, "vega": 0.1874, "theta": -0.3528, "rho": 0.3389, "theo": 241.5272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 254.849998474121}, {"option": "LITE260911P00630000", "bid": 0.35, "bid_size": 5.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.8501, "open_interest": 8.0, "volume": 0.0, "delta": -0.0423, "gamma": 0.0005, "vega": 0.1877, "theta": -0.3543, "rho": -0.0207, "theo": 3.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-08-18T14:29:07", "percent_change": 0.0, "prev_day_close": 4.57499992847443}, {"option": "LITE260911C00635000", "bid": 228.6, "bid_size": 2.0, "ask": 244.8, "ask_size": 1.0, "iv": 0.8114, "open_interest": 0.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0006, "vega": 0.1992, "theta": -0.3745, "rho": 0.3399, "theo": 236.813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.199996948242}, {"option": "LITE260911P00635000", "bid": 0.65, "bid_size": 6.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.7593, "open_interest": 23.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0006, "vega": 0.1997, "theta": -0.376, "rho": -0.0224, "theo": 3.358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-19T12:56:11", "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "LITE260911C00640000", "bid": 225.6, "bid_size": 6.0, "ask": 238.5, "ask_size": 6.0, "iv": 0.8114, "open_interest": 1.0, "volume": 0.0, "delta": 0.9512, "gamma": 0.0006, "vega": 0.2114, "theta": -0.397, "rho": 0.3409, "theo": 232.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.7, "last_trade_time": "2026-07-30T10:06:58", "percent_change": 0.0, "prev_day_close": 245.5}, {"option": "LITE260911P00640000", "bid": 1.45, "bid_size": 14.0, "ask": 4.2, "ask_size": 2.0, "iv": 0.7723, "open_interest": 23.0, "volume": 0.0, "delta": -0.0491, "gamma": 0.0006, "vega": 0.2124, "theta": -0.3986, "rho": -0.0242, "theo": 3.6534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.33, "last_trade_time": "2026-08-20T15:48:47", "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "LITE260911C00645000", "bid": 220.9, "bid_size": 7.0, "ask": 234.7, "ask_size": 7.0, "iv": 0.828, "open_interest": 0.0, "volume": 1.0, "delta": 0.9475, "gamma": 0.0006, "vega": 0.2239, "theta": -0.4204, "rho": 0.3418, "theo": 227.449, "change": 29.2, "open": 270.0, "high": 270.0, "low": 270.0, "tick": "up", "last_trade_price": 270.0, "last_trade_time": "2026-08-21T09:33:06", "percent_change": 12.1262, "prev_day_close": 240.799995422363}, {"option": "LITE260911P00645000", "bid": 1.65, "bid_size": 27.0, "ask": 5.8, "ask_size": 44.0, "iv": 0.8014, "open_interest": 3.0, "volume": 1.0, "delta": -0.0528, "gamma": 0.0006, "vega": 0.2246, "theta": -0.4216, "rho": -0.0255, "theo": 3.9647, "change": -2.1, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-08-21T11:43:06", "percent_change": -36.2069, "prev_day_close": 5.79999995231628}, {"option": "LITE260911C00650000", "bid": 216.2, "bid_size": 6.0, "ask": 229.1, "ask_size": 6.0, "iv": 0.8036, "open_interest": 1.0, "volume": 0.0, "delta": 0.9435, "gamma": 0.0007, "vega": 0.2369, "theta": -0.4445, "rho": 0.3425, "theo": 222.8012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.0, "last_trade_time": "2026-07-31T10:22:54", "percent_change": 0.0, "prev_day_close": 236.099998474121}, {"option": "LITE260911P00650000", "bid": 2.0, "bid_size": 45.0, "ask": 4.9, "ask_size": 27.0, "iv": 0.7716, "open_interest": 99.0, "volume": 3.0, "delta": -0.0567, "gamma": 0.0007, "vega": 0.2373, "theta": -0.4458, "rho": -0.0276, "theo": 4.3056, "change": -1.3, "open": 4.6, "high": 4.6, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-08-21T15:49:02", "percent_change": -26.0, "prev_day_close": 5.0}, {"option": "LITE260911C00655000", "bid": 211.9, "bid_size": 6.0, "ask": 225.1, "ask_size": 6.0, "iv": 0.8206, "open_interest": 0.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.0007, "vega": 0.2506, "theta": -0.4695, "rho": 0.3431, "theo": 218.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.549995422363}, {"option": "LITE260911P00655000", "bid": 1.8, "bid_size": 17.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.7753, "open_interest": 8.0, "volume": 0.0, "delta": -0.0609, "gamma": 0.0007, "vega": 0.2508, "theta": -0.4709, "rho": -0.0298, "theo": 4.6708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-08-19T09:36:54", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "LITE260911C00660000", "bid": 208.5, "bid_size": 6.0, "ask": 220.1, "ask_size": 6.0, "iv": 0.8323, "open_interest": 1.0, "volume": 0.0, "delta": 0.935, "gamma": 0.0008, "vega": 0.2648, "theta": -0.4952, "rho": 0.3435, "theo": 213.5816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 215.0, "last_trade_time": "2026-08-10T09:40:12", "percent_change": 0.0, "prev_day_close": 226.900001525879}, {"option": "LITE260911P00660000", "bid": 1.95, "bid_size": 39.0, "ask": 7.0, "ask_size": 41.0, "iv": 0.7825, "open_interest": 3.0, "volume": 1.0, "delta": -0.0653, "gamma": 0.0008, "vega": 0.2651, "theta": -0.4967, "rho": -0.0321, "theo": 5.0634, "change": -2.05, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-21T13:14:09", "percent_change": -29.078, "prev_day_close": 7.04999995231628}, {"option": "LITE260911C00665000", "bid": 204.0, "bid_size": 6.0, "ask": 215.3, "ask_size": 6.0, "iv": 0.826, "open_interest": 1.0, "volume": 0.0, "delta": 0.9304, "gamma": 0.0008, "vega": 0.2792, "theta": -0.5217, "rho": 0.3438, "theo": 209.0128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 229.5, "last_trade_time": "2026-08-04T09:30:06", "percent_change": 0.0, "prev_day_close": 222.349998474121}, {"option": "LITE260911P00665000", "bid": 3.7, "bid_size": 14.0, "ask": 6.2, "ask_size": 11.0, "iv": 0.7838, "open_interest": 13.0, "volume": 0.0, "delta": -0.0699, "gamma": 0.0008, "vega": 0.28, "theta": -0.5232, "rho": -0.0344, "theo": 5.4815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-08-12T15:43:25", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "LITE260911C00670000", "bid": 197.7, "bid_size": 6.0, "ask": 210.8, "ask_size": 6.0, "iv": 0.7937, "open_interest": 2.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0008, "vega": 0.2939, "theta": -0.549, "rho": 0.3441, "theo": 204.473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 283.28, "last_trade_time": "2026-08-14T10:40:07", "percent_change": 0.0, "prev_day_close": 217.849998474121}, {"option": "LITE260911P00670000", "bid": 4.0, "bid_size": 27.0, "ask": 7.8, "ask_size": 29.0, "iv": 0.8004, "open_interest": 25.0, "volume": 3.0, "delta": -0.0748, "gamma": 0.0008, "vega": 0.2948, "theta": -0.5506, "rho": -0.0361, "theo": 5.9315, "change": -2.03, "open": 5.6, "high": 5.6, "low": 5.52, "tick": "down", "last_trade_price": 5.52, "last_trade_time": "2026-08-21T15:57:14", "percent_change": -26.8874, "prev_day_close": 7.5499997138977}, {"option": "LITE260911C00675000", "bid": 194.0, "bid_size": 6.0, "ask": 206.8, "ask_size": 6.0, "iv": 0.8135, "open_interest": 1.0, "volume": 0.0, "delta": 0.9204, "gamma": 0.0009, "vega": 0.309, "theta": -0.5769, "rho": 0.3441, "theo": 199.9633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 176.19, "last_trade_time": "2026-08-19T12:18:16", "percent_change": 0.0, "prev_day_close": 213.550003051758}, {"option": "LITE260911P00675000", "bid": 4.8, "bid_size": 16.0, "ask": 8.1, "ask_size": 8.0, "iv": 0.8007, "open_interest": 17.0, "volume": 0.0, "delta": -0.08, "gamma": 0.0009, "vega": 0.3095, "theta": -0.5786, "rho": -0.0388, "theo": 6.4112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.44, "last_trade_time": "2026-08-19T14:35:48", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "LITE260911C00680000", "bid": 189.5, "bid_size": 2.0, "ask": 202.4, "ask_size": 2.0, "iv": 0.8118, "open_interest": 2.0, "volume": 0.0, "delta": 0.915, "gamma": 0.0009, "vega": 0.3247, "theta": -0.6054, "rho": 0.344, "theo": 195.4855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 261.95, "last_trade_time": "2026-08-17T09:38:49", "percent_change": 0.0, "prev_day_close": 209.050003051758}, {"option": "LITE260911P00680000", "bid": 4.8, "bid_size": 13.0, "ask": 9.3, "ask_size": 13.0, "iv": 0.8015, "open_interest": 22.0, "volume": 0.0, "delta": -0.0854, "gamma": 0.0009, "vega": 0.325, "theta": -0.6073, "rho": -0.0417, "theo": 6.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.59, "last_trade_time": "2026-08-20T13:29:45", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "LITE260911C00685000", "bid": 184.6, "bid_size": 2.0, "ask": 198.1, "ask_size": 2.0, "iv": 0.8047, "open_interest": 0.0, "volume": 0.0, "delta": 0.9093, "gamma": 0.001, "vega": 0.3408, "theta": -0.6346, "rho": 0.3437, "theo": 191.0415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.599998474121}, {"option": "LITE260911P00685000", "bid": 2.8, "bid_size": 2.0, "ask": 11.2, "ask_size": 5.0, "iv": 0.7816, "open_interest": 5.0, "volume": 0.0, "delta": -0.091, "gamma": 0.001, "vega": 0.3412, "theta": -0.6365, "rho": -0.0446, "theo": 7.4661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.15, "last_trade_time": "2026-08-19T14:51:36", "percent_change": 0.0, "prev_day_close": 9.49999976158142}, {"option": "LITE260911C00690000", "bid": 181.3, "bid_size": 6.0, "ask": 193.5, "ask_size": 6.0, "iv": 0.8151, "open_interest": 1.0, "volume": 0.0, "delta": 0.9034, "gamma": 0.001, "vega": 0.3571, "theta": -0.6643, "rho": 0.3433, "theo": 186.633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.1, "last_trade_time": "2026-08-04T09:30:06", "percent_change": 0.0, "prev_day_close": 200.75}, {"option": "LITE260911P00690000", "bid": 6.8, "bid_size": 10.0, "ask": 9.8, "ask_size": 9.0, "iv": 0.8009, "open_interest": 5.0, "volume": 0.0, "delta": -0.097, "gamma": 0.001, "vega": 0.3578, "theta": -0.6664, "rho": -0.0475, "theo": 8.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.1, "last_trade_time": "2026-08-19T15:51:22", "percent_change": 0.0, "prev_day_close": 9.85000014305115}, {"option": "LITE260911C00695000", "bid": 177.2, "bid_size": 6.0, "ask": 187.7, "ask_size": 6.0, "iv": 0.7971, "open_interest": 0.0, "volume": 0.0, "delta": 0.8972, "gamma": 0.0011, "vega": 0.3734, "theta": -0.6946, "rho": 0.3428, "theo": 182.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.849998474121}, {"option": "LITE260911P00695000", "bid": 4.0, "bid_size": 60.0, "ask": 10.6, "ask_size": 32.0, "iv": 0.754, "open_interest": 39.0, "volume": 2.0, "delta": -0.1032, "gamma": 0.0011, "vega": 0.3747, "theta": -0.6968, "rho": -0.0497, "theo": 8.6648, "change": -0.75, "open": 9.0, "high": 9.0, "low": 8.9, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-08-21T11:06:59", "percent_change": -7.77202, "prev_day_close": 9.65000009536743}, {"option": "LITE260911C00700000", "bid": 172.8, "bid_size": 6.0, "ask": 184.7, "ask_size": 11.0, "iv": 0.8112, "open_interest": 2.0, "volume": 0.0, "delta": 0.8907, "gamma": 0.0011, "vega": 0.3901, "theta": -0.7252, "rho": 0.3421, "theo": 177.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 229.31, "last_trade_time": "2026-08-13T12:18:39", "percent_change": 0.0, "prev_day_close": 190.449996948242}, {"option": "LITE260911P00700000", "bid": 8.5, "bid_size": 1.0, "ask": 10.0, "ask_size": 8.0, "iv": 0.7885, "open_interest": 65.0, "volume": 1.0, "delta": -0.1097, "gamma": 0.0011, "vega": 0.3908, "theta": -0.7276, "rho": -0.0531, "theo": 9.3207, "change": -0.75, "open": 9.0, "high": 9.0, "low": 9.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-08-21T14:27:58", "percent_change": -7.69231, "prev_day_close": 9.75}, {"option": "LITE260911C00705000", "bid": 168.0, "bid_size": 6.0, "ask": 179.2, "ask_size": 7.0, "iv": 0.7879, "open_interest": 0.0, "volume": 0.0, "delta": 0.884, "gamma": 0.0012, "vega": 0.4072, "theta": -0.7563, "rho": 0.3412, "theo": 173.632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.75}, {"option": "LITE260911P00705000", "bid": 8.0, "bid_size": 17.0, "ask": 11.6, "ask_size": 7.0, "iv": 0.7833, "open_interest": 92.0, "volume": 0.0, "delta": -0.1165, "gamma": 0.0012, "vega": 0.4076, "theta": -0.7588, "rho": -0.0566, "theo": 10.0151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-08-17T13:21:59", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "LITE260911C00710000", "bid": 163.5, "bid_size": 10.0, "ask": 175.0, "ask_size": 10.0, "iv": 0.784, "open_interest": 0.0, "volume": 0.0, "delta": 0.877, "gamma": 0.0012, "vega": 0.4246, "theta": -0.7877, "rho": 0.3401, "theo": 169.3789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.849998474121}, {"option": "LITE260911P00710000", "bid": 7.8, "bid_size": 40.0, "ask": 13.2, "ask_size": 39.0, "iv": 0.7811, "open_interest": 16.0, "volume": 1.0, "delta": -0.1235, "gamma": 0.0012, "vega": 0.425, "theta": -0.7902, "rho": -0.0603, "theo": 10.7505, "change": -0.35, "open": 12.0, "high": 12.0, "low": 12.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-08-21T10:55:19", "percent_change": -2.83401, "prev_day_close": 12.3500003814697}, {"option": "LITE260911C00715000", "bid": 159.2, "bid_size": 10.0, "ask": 170.8, "ask_size": 6.0, "iv": 0.7816, "open_interest": 0.0, "volume": 0.0, "delta": 0.8697, "gamma": 0.0013, "vega": 0.442, "theta": -0.8193, "rho": 0.3388, "theo": 165.1693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.449996948242}, {"option": "LITE260911P00715000", "bid": 9.6, "bid_size": 12.0, "ask": 15.0, "ask_size": 28.0, "iv": 0.8028, "open_interest": 3.0, "volume": 2.0, "delta": -0.1308, "gamma": 0.0013, "vega": 0.4425, "theta": -0.822, "rho": -0.0638, "theo": 11.5299, "change": -2.2, "open": 9.0, "high": 10.4, "low": 9.0, "tick": "up", "last_trade_price": 10.4, "last_trade_time": "2026-08-21T10:31:04", "percent_change": -17.4603, "prev_day_close": 12.5999999046326}, {"option": "LITE260911C00720000", "bid": 155.4, "bid_size": 10.0, "ask": 166.7, "ask_size": 6.0, "iv": 0.785, "open_interest": 2.0, "volume": 0.0, "delta": 0.8621, "gamma": 0.0014, "vega": 0.4593, "theta": -0.8512, "rho": 0.3375, "theo": 161.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 184.2, "last_trade_time": "2026-08-04T09:30:12", "percent_change": 0.0, "prev_day_close": 173.199996948242}, {"option": "LITE260911P00720000", "bid": 9.8, "bid_size": 20.0, "ask": 15.1, "ask_size": 7.0, "iv": 0.7861, "open_interest": 75.0, "volume": 0.0, "delta": -0.1384, "gamma": 0.0014, "vega": 0.4608, "theta": -0.854, "rho": -0.0665, "theo": 12.3564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.5, "last_trade_time": "2026-08-19T10:15:37", "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "LITE260911C00725000", "bid": 150.9, "bid_size": 2.0, "ask": 164.0, "ask_size": 2.0, "iv": 0.7944, "open_interest": 0.0, "volume": 0.0, "delta": 0.8542, "gamma": 0.0014, "vega": 0.4767, "theta": -0.8831, "rho": 0.336, "theo": 156.8844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.200004577637}, {"option": "LITE260911P00725000", "bid": 8.3, "bid_size": 4.0, "ask": 16.8, "ask_size": 2.0, "iv": 0.7682, "open_interest": 7.0, "volume": 0.0, "delta": -0.1463, "gamma": 0.0014, "vega": 0.4775, "theta": -0.8861, "rho": -0.0706, "theo": 13.228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.9, "last_trade_time": "2026-08-18T14:22:17", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "LITE260911C00730000", "bid": 146.8, "bid_size": 2.0, "ask": 159.0, "ask_size": 2.0, "iv": 0.783, "open_interest": 1.0, "volume": 0.0, "delta": 0.8461, "gamma": 0.0014, "vega": 0.4943, "theta": -0.9151, "rho": 0.3342, "theo": 152.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.68, "last_trade_time": "2026-08-07T12:18:40", "percent_change": 0.0, "prev_day_close": 164.949996948242}, {"option": "LITE260911P00730000", "bid": 11.6, "bid_size": 18.0, "ask": 17.3, "ask_size": 9.0, "iv": 0.7874, "open_interest": 17.0, "volume": 0.0, "delta": -0.1545, "gamma": 0.0015, "vega": 0.4948, "theta": -0.9182, "rho": -0.0748, "theo": 14.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.46, "last_trade_time": "2026-08-20T15:32:53", "percent_change": 0.0, "prev_day_close": 15.6499996185303}, {"option": "LITE260911C00735000", "bid": 141.3, "bid_size": 2.0, "ask": 155.9, "ask_size": 2.0, "iv": 0.7762, "open_interest": 1.0, "volume": 0.0, "delta": 0.8376, "gamma": 0.0015, "vega": 0.512, "theta": -0.947, "rho": 0.3323, "theo": 148.7889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.0, "last_trade_time": "2026-07-31T09:32:08", "percent_change": 0.0, "prev_day_close": 161.0}, {"option": "LITE260911P00735000", "bid": 10.1, "bid_size": 4.0, "ask": 18.6, "ask_size": 2.0, "iv": 0.7648, "open_interest": 6.0, "volume": 0.0, "delta": -0.163, "gamma": 0.0015, "vega": 0.5125, "theta": -0.9502, "rho": -0.0792, "theo": 15.1112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.1, "last_trade_time": "2026-08-18T14:22:17", "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "LITE260911C00740000", "bid": 137.9, "bid_size": 2.0, "ask": 151.8, "ask_size": 2.0, "iv": 0.7792, "open_interest": 2.0, "volume": 0.0, "delta": 0.829, "gamma": 0.0016, "vega": 0.5296, "theta": -0.9787, "rho": 0.3302, "theo": 144.817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.0, "last_trade_time": "2026-08-14T09:40:25", "percent_change": 0.0, "prev_day_close": 156.850006103516}, {"option": "LITE260911P00740000", "bid": 14.2, "bid_size": 11.0, "ask": 17.4, "ask_size": 10.0, "iv": 0.7724, "open_interest": 17.0, "volume": 0.0, "delta": -0.1717, "gamma": 0.0016, "vega": 0.5303, "theta": -0.9821, "rho": -0.0832, "theo": 16.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-08-20T11:43:29", "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "LITE260911C00745000", "bid": 135.8, "bid_size": 6.0, "ask": 146.7, "ask_size": 6.0, "iv": 0.7839, "open_interest": 4.0, "volume": 0.0, "delta": 0.82, "gamma": 0.0016, "vega": 0.5469, "theta": -1.0103, "rho": 0.328, "theo": 140.8972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 163.34, "last_trade_time": "2026-08-04T09:47:40", "percent_change": 0.0, "prev_day_close": 152.699996948242}, {"option": "LITE260911P00745000", "bid": 15.3, "bid_size": 12.0, "ask": 18.5, "ask_size": 10.0, "iv": 0.7719, "open_interest": 28.0, "volume": 0.0, "delta": -0.1807, "gamma": 0.0016, "vega": 0.5487, "theta": -1.0139, "rho": -0.0864, "theo": 17.2017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.61, "last_trade_time": "2026-08-19T14:43:53", "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "LITE260911C00750000", "bid": 132.6, "bid_size": 10.0, "ask": 142.9, "ask_size": 7.0, "iv": 0.789, "open_interest": 2.0, "volume": 0.0, "delta": 0.8108, "gamma": 0.0017, "vega": 0.5639, "theta": -1.0416, "rho": 0.3257, "theo": 137.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.75, "last_trade_time": "2026-08-19T11:24:21", "percent_change": 0.0, "prev_day_close": 149.099998474121}, {"option": "LITE260911P00750000", "bid": 15.6, "bid_size": 28.0, "ask": 20.0, "ask_size": 14.0, "iv": 0.7668, "open_interest": 31.0, "volume": 3.0, "delta": -0.19, "gamma": 0.0017, "vega": 0.565, "theta": -1.0453, "rho": -0.0911, "theo": 18.3275, "change": -0.75, "open": 14.39, "high": 18.0, "low": 14.39, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-08-21T11:35:30", "percent_change": -4.0, "prev_day_close": 18.75}, {"option": "LITE260911C00755000", "bid": 128.2, "bid_size": 6.0, "ask": 139.1, "ask_size": 7.0, "iv": 0.7826, "open_interest": 0.0, "volume": 0.0, "delta": 0.8013, "gamma": 0.0017, "vega": 0.5809, "theta": -1.0725, "rho": 0.3231, "theo": 133.2175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.25}, {"option": "LITE260911P00755000", "bid": 17.4, "bid_size": 10.0, "ask": 20.8, "ask_size": 10.0, "iv": 0.7681, "open_interest": 45.0, "volume": 0.0, "delta": -0.1995, "gamma": 0.0017, "vega": 0.5816, "theta": -1.0764, "rho": -0.096, "theo": 19.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.1, "last_trade_time": "2026-08-18T14:22:17", "percent_change": 0.0, "prev_day_close": 20.5999994277954}, {"option": "LITE260911C00760000", "bid": 124.6, "bid_size": 10.0, "ask": 136.1, "ask_size": 11.0, "iv": 0.7889, "open_interest": 2.0, "volume": 0.0, "delta": 0.7915, "gamma": 0.0018, "vega": 0.5979, "theta": -1.103, "rho": 0.3204, "theo": 129.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.3, "last_trade_time": "2026-08-05T11:04:49", "percent_change": 0.0, "prev_day_close": 141.399993896484}, {"option": "LITE260911P00760000", "bid": 17.5, "bid_size": 6.0, "ask": 23.7, "ask_size": 6.0, "iv": 0.7717, "open_interest": 19.0, "volume": 0.0, "delta": -0.2092, "gamma": 0.0018, "vega": 0.5984, "theta": -1.1069, "rho": -0.101, "theo": 20.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.0, "last_trade_time": "2026-08-14T15:45:35", "percent_change": 0.0, "prev_day_close": 21.1500005722046}, {"option": "LITE260911C00765000", "bid": 119.9, "bid_size": 6.0, "ask": 132.6, "ask_size": 11.0, "iv": 0.781, "open_interest": 0.0, "volume": 0.0, "delta": 0.7815, "gamma": 0.0018, "vega": 0.6145, "theta": -1.1328, "rho": 0.3174, "theo": 125.7627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.699996948242}, {"option": "LITE260911P00765000", "bid": 18.8, "bid_size": 21.0, "ask": 25.2, "ask_size": 19.0, "iv": 0.7725, "open_interest": 51.0, "volume": 1.0, "delta": -0.2193, "gamma": 0.0018, "vega": 0.6153, "theta": -1.137, "rho": -0.1055, "theo": 22.0308, "change": -1.15, "open": 22.0, "high": 22.0, "low": 22.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-08-21T15:52:20", "percent_change": -4.9676, "prev_day_close": 23.1499996185303}, {"option": "LITE260911C00770000", "bid": 116.4, "bid_size": 6.0, "ask": 128.1, "ask_size": 7.0, "iv": 0.7741, "open_interest": 0.0, "volume": 0.0, "delta": 0.7713, "gamma": 0.0019, "vega": 0.6306, "theta": -1.1621, "rho": 0.3144, "theo": 122.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.950000762939}, {"option": "LITE260911P00770000", "bid": 20.2, "bid_size": 5.0, "ask": 26.9, "ask_size": 6.0, "iv": 0.7747, "open_interest": 48.0, "volume": 1.0, "delta": -0.2295, "gamma": 0.0019, "vega": 0.6326, "theta": -1.1664, "rho": -0.109, "theo": 23.3842, "change": -1.9, "open": 22.2, "high": 22.2, "low": 22.2, "tick": "down", "last_trade_price": 22.2, "last_trade_time": "2026-08-21T11:05:38", "percent_change": -7.88382, "prev_day_close": 24.1000003814697}, {"option": "LITE260911C00775000", "bid": 112.8, "bid_size": 6.0, "ask": 125.2, "ask_size": 12.0, "iv": 0.7782, "open_interest": 1.0, "volume": 0.0, "delta": 0.7609, "gamma": 0.0019, "vega": 0.6462, "theta": -1.1906, "rho": 0.3114, "theo": 118.5427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 228.58, "last_trade_time": "2026-08-17T12:30:39", "percent_change": 0.0, "prev_day_close": 130.299995422363}, {"option": "LITE260911P00775000", "bid": 21.6, "bid_size": 22.0, "ask": 27.9, "ask_size": 18.0, "iv": 0.7704, "open_interest": 30.0, "volume": 2.0, "delta": -0.24, "gamma": 0.0019, "vega": 0.6474, "theta": -1.1951, "rho": -0.1145, "theo": 24.7986, "change": 0.45, "open": 24.23, "high": 26.0, "low": 24.23, "tick": "up", "last_trade_price": 26.0, "last_trade_time": "2026-08-21T10:54:19", "percent_change": 1.76125, "prev_day_close": 25.5500001907349}, {"option": "LITE260911C00780000", "bid": 110.5, "bid_size": 10.0, "ask": 121.0, "ask_size": 8.0, "iv": 0.7813, "open_interest": 3.0, "volume": 0.0, "delta": 0.7502, "gamma": 0.002, "vega": 0.6615, "theta": -1.2184, "rho": 0.3081, "theo": 115.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.21, "last_trade_time": "2026-08-11T15:44:07", "percent_change": 0.0, "prev_day_close": 126.350002288818}, {"option": "LITE260911P00780000", "bid": 23.0, "bid_size": 8.0, "ask": 29.1, "ask_size": 7.0, "iv": 0.767, "open_interest": 84.0, "volume": 1.0, "delta": -0.2507, "gamma": 0.002, "vega": 0.6622, "theta": -1.2231, "rho": -0.1197, "theo": 26.2703, "change": -1.8, "open": 25.0, "high": 25.0, "low": 25.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-08-21T10:14:38", "percent_change": -6.71642, "prev_day_close": 26.8000001907349}, {"option": "LITE260911C00785000", "bid": 104.2, "bid_size": 11.0, "ask": 117.6, "ask_size": 7.0, "iv": 0.7596, "open_interest": 0.0, "volume": 0.0, "delta": 0.7393, "gamma": 0.002, "vega": 0.6765, "theta": -1.2454, "rho": 0.3046, "theo": 111.5634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.200000762939}, {"option": "LITE260911P00785000", "bid": 24.7, "bid_size": 31.0, "ask": 30.9, "ask_size": 23.0, "iv": 0.7694, "open_interest": 9.0, "volume": 1.0, "delta": -0.2617, "gamma": 0.002, "vega": 0.677, "theta": -1.2502, "rho": -0.1258, "theo": 27.8023, "change": 2.1, "open": 30.0, "high": 30.0, "low": 30.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-08-21T10:54:32", "percent_change": 7.52688, "prev_day_close": 27.8999996185303}, {"option": "LITE260911C00790000", "bid": 102.3, "bid_size": 9.0, "ask": 114.2, "ask_size": 7.0, "iv": 0.7699, "open_interest": 0.0, "volume": 0.0, "delta": 0.7282, "gamma": 0.0021, "vega": 0.691, "theta": -1.2713, "rho": 0.3009, "theo": 108.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.849998474121}, {"option": "LITE260911P00790000", "bid": 26.3, "bid_size": 6.0, "ask": 32.2, "ask_size": 6.0, "iv": 0.7666, "open_interest": 79.0, "volume": 2.0, "delta": -0.2728, "gamma": 0.0021, "vega": 0.6918, "theta": -1.2763, "rho": -0.13, "theo": 29.3979, "change": -1.06, "open": 28.64, "high": 28.64, "low": 28.64, "tick": "no_change", "last_trade_price": 28.64, "last_trade_time": "2026-08-21T10:48:31", "percent_change": -3.56902, "prev_day_close": 29.6999998092651}, {"option": "LITE260911C00795000", "bid": 100.1, "bid_size": 10.0, "ask": 110.1, "ask_size": 11.0, "iv": 0.7717, "open_interest": 1.0, "volume": 0.0, "delta": 0.717, "gamma": 0.0021, "vega": 0.7048, "theta": -1.2963, "rho": 0.2972, "theo": 104.8366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 216.28, "last_trade_time": "2026-08-17T12:01:06", "percent_change": 0.0, "prev_day_close": 115.5}, {"option": "LITE260911P00795000", "bid": 27.0, "bid_size": 6.0, "ask": 33.4, "ask_size": 10.0, "iv": 0.7558, "open_interest": 49.0, "volume": 0.0, "delta": -0.2841, "gamma": 0.0021, "vega": 0.7068, "theta": -1.3015, "rho": -0.1339, "theo": 31.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.0, "last_trade_time": "2026-08-19T12:17:27", "percent_change": 0.0, "prev_day_close": 33.5999994277954}, {"option": "LITE260911C00800000", "bid": 96.5, "bid_size": 6.0, "ask": 106.4, "ask_size": 8.0, "iv": 0.7657, "open_interest": 30.0, "volume": 1.0, "delta": 0.7055, "gamma": 0.0022, "vega": 0.7179, "theta": -1.3202, "rho": 0.2934, "theo": 101.569, "change": 7.6, "open": 120.7, "high": 120.7, "low": 120.7, "tick": "up", "last_trade_price": 120.7, "last_trade_time": "2026-08-21T10:03:10", "percent_change": 6.71972, "prev_day_close": 113.100002288818}, {"option": "LITE260911P00800000", "bid": 28.9, "bid_size": 38.0, "ask": 38.3, "ask_size": 30.0, "iv": 0.7786, "open_interest": 432.0, "volume": 52.0, "delta": -0.2956, "gamma": 0.0022, "vega": 0.7191, "theta": -1.3255, "rho": -0.14, "theo": 32.7892, "change": -0.97, "open": 35.0, "high": 36.3, "low": 31.65, "tick": "down", "last_trade_price": 32.93, "last_trade_time": "2026-08-21T14:58:34", "percent_change": -2.86136, "prev_day_close": 33.9000005722046}, {"option": "LITE260911C00805000", "bid": 95.4, "bid_size": 7.0, "ask": 104.4, "ask_size": 12.0, "iv": 0.7877, "open_interest": 2.0, "volume": 0.0, "delta": 0.6939, "gamma": 0.0022, "vega": 0.7304, "theta": -1.343, "rho": 0.2895, "theo": 98.3655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.0, "last_trade_time": "2026-08-18T13:56:21", "percent_change": 0.0, "prev_day_close": 109.700000762939}, {"option": "LITE260911P00805000", "bid": 30.4, "bid_size": 23.0, "ask": 39.9, "ask_size": 20.0, "iv": 0.7745, "open_interest": 42.0, "volume": 0.0, "delta": -0.3073, "gamma": 0.0022, "vega": 0.7312, "theta": -1.3484, "rho": -0.1451, "theo": 34.5797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.4, "last_trade_time": "2026-08-20T09:30:30", "percent_change": 0.0, "prev_day_close": 34.7000007629394}, {"option": "LITE260911C00810000", "bid": 90.6, "bid_size": 22.0, "ask": 100.6, "ask_size": 19.0, "iv": 0.7711, "open_interest": 12.0, "volume": 1.0, "delta": 0.6822, "gamma": 0.0022, "vega": 0.7424, "theta": -1.3646, "rho": 0.2854, "theo": 95.227, "change": -6.5, "open": 100.0, "high": 100.0, "low": 100.0, "tick": "down", "last_trade_price": 100.0, "last_trade_time": "2026-08-21T11:54:49", "percent_change": -6.10329, "prev_day_close": 106.5}, {"option": "LITE260911P00810000", "bid": 33.8, "bid_size": 20.0, "ask": 40.0, "ask_size": 14.0, "iv": 0.7724, "open_interest": 187.0, "volume": 4.0, "delta": -0.319, "gamma": 0.0022, "vega": 0.7429, "theta": -1.3702, "rho": -0.1517, "theo": 36.4336, "change": -0.41, "open": 28.73, "high": 37.89, "low": 28.73, "tick": "up", "last_trade_price": 37.89, "last_trade_time": "2026-08-21T14:45:02", "percent_change": -1.07049, "prev_day_close": 38.2999992370606}, {"option": "LITE260911C00815000", "bid": 88.7, "bid_size": 7.0, "ask": 98.2, "ask_size": 13.0, "iv": 0.7827, "open_interest": 4.0, "volume": 0.0, "delta": 0.6703, "gamma": 0.0023, "vega": 0.7538, "theta": -1.3849, "rho": 0.2811, "theo": 92.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.85, "last_trade_time": "2026-08-19T12:58:13", "percent_change": 0.0, "prev_day_close": 102.649997711182}, {"option": "LITE260911P00815000", "bid": 33.4, "bid_size": 27.0, "ask": 43.0, "ask_size": 22.0, "iv": 0.7635, "open_interest": 168.0, "volume": 0.0, "delta": -0.331, "gamma": 0.0023, "vega": 0.7545, "theta": -1.3908, "rho": -0.1566, "theo": 38.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.9, "last_trade_time": "2026-08-20T15:11:06", "percent_change": 0.0, "prev_day_close": 37.5500011444092}, {"option": "LITE260911C00820000", "bid": 84.1, "bid_size": 15.0, "ask": 91.4, "ask_size": 10.0, "iv": 0.7467, "open_interest": 3.0, "volume": 0.0, "delta": 0.6583, "gamma": 0.0023, "vega": 0.7644, "theta": -1.4039, "rho": 0.2768, "theo": 89.1502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.87, "last_trade_time": "2026-08-19T12:01:32", "percent_change": 0.0, "prev_day_close": 100.5}, {"option": "LITE260911P00820000", "bid": 38.1, "bid_size": 19.0, "ask": 42.6, "ask_size": 14.0, "iv": 0.7652, "open_interest": 286.0, "volume": 0.0, "delta": -0.343, "gamma": 0.0023, "vega": 0.765, "theta": -1.41, "rho": -0.1626, "theo": 40.3418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.4, "last_trade_time": "2026-08-20T12:06:11", "percent_change": 0.0, "prev_day_close": 42.3499984741211}, {"option": "LITE260911C00825000", "bid": 81.7, "bid_size": 15.0, "ask": 91.7, "ask_size": 15.0, "iv": 0.7709, "open_interest": 4.0, "volume": 0.0, "delta": 0.6462, "gamma": 0.0023, "vega": 0.7742, "theta": -1.4216, "rho": 0.2725, "theo": 86.212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.18, "last_trade_time": "2026-08-18T09:46:05", "percent_change": 0.0, "prev_day_close": 97.0499992370606}, {"option": "LITE260911P00825000", "bid": 38.5, "bid_size": 25.0, "ask": 47.9, "ask_size": 28.0, "iv": 0.7749, "open_interest": 11.0, "volume": 1.0, "delta": -0.3552, "gamma": 0.0023, "vega": 0.7753, "theta": -1.4278, "rho": -0.1664, "theo": 42.4023, "change": 0.3, "open": 42.1, "high": 42.1, "low": 42.1, "tick": "down", "last_trade_price": 42.1, "last_trade_time": "2026-08-21T13:23:03", "percent_change": 0.717705, "prev_day_close": 41.7999992370606}, {"option": "LITE260911C00830000", "bid": 78.8, "bid_size": 24.0, "ask": 88.8, "ask_size": 23.0, "iv": 0.7701, "open_interest": 8.0, "volume": 0.0, "delta": 0.634, "gamma": 0.0024, "vega": 0.7832, "theta": -1.438, "rho": 0.2681, "theo": 83.3399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.15, "last_trade_time": "2026-08-20T10:18:37", "percent_change": 0.0, "prev_day_close": 94.7999992370606}, {"option": "LITE260911P00830000", "bid": 40.4, "bid_size": 29.0, "ask": 46.8, "ask_size": 15.0, "iv": 0.7524, "open_interest": 90.0, "volume": 0.0, "delta": -0.3675, "gamma": 0.0024, "vega": 0.7839, "theta": -1.4443, "rho": -0.1725, "theo": 44.5271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.56, "last_trade_time": "2026-08-20T10:11:55", "percent_change": 0.0, "prev_day_close": 42.8499984741211}, {"option": "LITE260911C00835000", "bid": 77.1, "bid_size": 18.0, "ask": 86.3, "ask_size": 16.0, "iv": 0.7786, "open_interest": 16.0, "volume": 0.0, "delta": 0.6217, "gamma": 0.0024, "vega": 0.7915, "theta": -1.4529, "rho": 0.2636, "theo": 80.5341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.1, "last_trade_time": "2026-08-20T14:19:41", "percent_change": 0.0, "prev_day_close": 91.4000015258789}, {"option": "LITE260911P00835000", "bid": 41.7, "bid_size": 38.0, "ask": 51.6, "ask_size": 20.0, "iv": 0.763, "open_interest": 21.0, "volume": 0.0, "delta": -0.3798, "gamma": 0.0024, "vega": 0.7919, "theta": -1.4595, "rho": -0.1781, "theo": 46.7157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.9, "last_trade_time": "2026-08-20T14:18:36", "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "LITE260911C00840000", "bid": 73.8, "bid_size": 25.0, "ask": 83.6, "ask_size": 20.0, "iv": 0.7748, "open_interest": 25.0, "volume": 2.0, "delta": 0.6093, "gamma": 0.0024, "vega": 0.799, "theta": -1.4664, "rho": 0.2589, "theo": 77.7956, "change": -5.59, "open": 84.91, "high": 84.91, "low": 84.91, "tick": "no_change", "last_trade_price": 84.91, "last_trade_time": "2026-08-21T10:16:37", "percent_change": -6.1768, "prev_day_close": 90.5}, {"option": "LITE260911P00840000", "bid": 44.1, "bid_size": 34.0, "ask": 54.1, "ask_size": 23.0, "iv": 0.7651, "open_interest": 125.0, "volume": 13.0, "delta": -0.3922, "gamma": 0.0024, "vega": 0.7994, "theta": -1.4732, "rho": -0.184, "theo": 48.97, "change": 2.4, "open": 41.34, "high": 49.7, "low": 41.34, "tick": "up", "last_trade_price": 49.7, "last_trade_time": "2026-08-21T12:24:31", "percent_change": 5.07399, "prev_day_close": 47.3000011444092}, {"option": "LITE260911C00845000", "bid": 71.2, "bid_size": 28.0, "ask": 81.0, "ask_size": 25.0, "iv": 0.7753, "open_interest": 14.0, "volume": 0.0, "delta": 0.5969, "gamma": 0.0024, "vega": 0.8058, "theta": -1.4784, "rho": 0.2541, "theo": 75.1249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 71.0, "last_trade_time": "2026-08-19T10:43:29", "percent_change": 0.0, "prev_day_close": 85.7999992370606}, {"option": "LITE260911P00845000", "bid": 46.9, "bid_size": 24.0, "ask": 54.1, "ask_size": 18.0, "iv": 0.7534, "open_interest": 55.0, "volume": 0.0, "delta": -0.4047, "gamma": 0.0024, "vega": 0.8062, "theta": -1.4855, "rho": -0.1888, "theo": 51.2937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.9, "last_trade_time": "2026-08-17T13:17:46", "percent_change": 0.0, "prev_day_close": 50.9499988555908}, {"option": "LITE260911C00850000", "bid": 66.6, "bid_size": 38.0, "ask": 74.2, "ask_size": 7.0, "iv": 0.7368, "open_interest": 22.0, "volume": 0.0, "delta": 0.5845, "gamma": 0.0024, "vega": 0.8117, "theta": -1.489, "rho": 0.2494, "theo": 72.5215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.0, "last_trade_time": "2026-08-20T14:28:17", "percent_change": 0.0, "prev_day_close": 85.0}, {"option": "LITE260911P00850000", "bid": 49.5, "bid_size": 25.0, "ask": 57.1, "ask_size": 13.0, "iv": 0.7582, "open_interest": 153.0, "volume": 10.0, "delta": -0.4172, "gamma": 0.0025, "vega": 0.8122, "theta": -1.4963, "rho": -0.1928, "theo": 53.6875, "change": 1.45, "open": 45.28, "high": 54.5, "low": 40.1, "tick": "up", "last_trade_price": 54.5, "last_trade_time": "2026-08-21T12:00:52", "percent_change": 2.73327, "prev_day_close": 53.0499992370606}, {"option": "LITE260911C00855000", "bid": 66.1, "bid_size": 27.0, "ask": 75.8, "ask_size": 18.0, "iv": 0.7746, "open_interest": 7.0, "volume": 0.0, "delta": 0.5721, "gamma": 0.0025, "vega": 0.8168, "theta": -1.4981, "rho": 0.2447, "theo": 69.9844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.37, "last_trade_time": "2026-08-20T10:25:34", "percent_change": 0.0, "prev_day_close": 80.9500007629394}, {"option": "LITE260911P00855000", "bid": 50.5, "bid_size": 31.0, "ask": 59.0, "ask_size": 22.0, "iv": 0.7456, "open_interest": 113.0, "volume": 0.0, "delta": -0.4297, "gamma": 0.0025, "vega": 0.8171, "theta": -1.5054, "rho": -0.1993, "theo": 56.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.06, "last_trade_time": "2026-08-20T15:01:55", "percent_change": 0.0, "prev_day_close": 54.0499992370606}, {"option": "LITE260911C00860000", "bid": 63.5, "bid_size": 24.0, "ask": 71.0, "ask_size": 9.0, "iv": 0.7594, "open_interest": 9.0, "volume": 1.0, "delta": 0.5596, "gamma": 0.0025, "vega": 0.821, "theta": -1.5057, "rho": 0.2399, "theo": 67.5127, "change": -15.0, "open": 64.0, "high": 64.0, "low": 64.0, "tick": "down", "last_trade_price": 64.0, "last_trade_time": "2026-08-21T11:00:53", "percent_change": -18.9873, "prev_day_close": 79.0}, {"option": "LITE260911P00860000", "bid": 56.1, "bid_size": 14.0, "ask": 63.6, "ask_size": 21.0, "iv": 0.7769, "open_interest": 195.0, "volume": 5.0, "delta": -0.4422, "gamma": 0.0025, "vega": 0.8211, "theta": -1.5132, "rho": -0.2036, "theo": 58.6766, "change": 0.85, "open": 45.3, "high": 57.98, "low": 45.3, "tick": "no_change", "last_trade_price": 57.9, "last_trade_time": "2026-08-21T15:12:19", "percent_change": 1.48992, "prev_day_close": 57.0499992370606}, {"option": "LITE260911C00865000", "bid": 61.7, "bid_size": 11.0, "ask": 70.9, "ask_size": 22.0, "iv": 0.7769, "open_interest": 2.0, "volume": 1.0, "delta": 0.5472, "gamma": 0.0025, "vega": 0.8245, "theta": -1.5118, "rho": 0.2351, "theo": 65.1067, "change": -10.66, "open": 64.89, "high": 64.89, "low": 64.89, "tick": "down", "last_trade_price": 64.89, "last_trade_time": "2026-08-21T15:54:29", "percent_change": -14.1099, "prev_day_close": 75.5499992370606}, {"option": "LITE260911P00865000", "bid": 57.0, "bid_size": 20.0, "ask": 66.9, "ask_size": 24.0, "iv": 0.7708, "open_interest": 40.0, "volume": 5.0, "delta": -0.4547, "gamma": 0.0025, "vega": 0.8245, "theta": -1.5196, "rho": -0.2108, "theo": 61.2661, "change": -4.05, "open": 45.0, "high": 55.0, "low": 43.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-08-21T10:14:43", "percent_change": -6.8586, "prev_day_close": 59.0500011444092}, {"option": "LITE260911C00870000", "bid": 59.2, "bid_size": 22.0, "ask": 68.5, "ask_size": 20.0, "iv": 0.7754, "open_interest": 6.0, "volume": 7.0, "delta": 0.5347, "gamma": 0.0025, "vega": 0.8271, "theta": -1.5165, "rho": 0.2301, "theo": 62.7667, "change": -8.26, "open": 64.61, "high": 65.19, "low": 64.29, "tick": "no_change", "last_trade_price": 65.19, "last_trade_time": "2026-08-21T14:16:55", "percent_change": -11.2457, "prev_day_close": 73.4500007629394}, {"option": "LITE260911P00870000", "bid": 59.0, "bid_size": 24.0, "ask": 69.0, "ask_size": 22.0, "iv": 0.7633, "open_interest": 154.0, "volume": 1.0, "delta": -0.4672, "gamma": 0.0025, "vega": 0.827, "theta": -1.5246, "rho": -0.2151, "theo": 63.9205, "change": 3.8, "open": 65.2, "high": 65.2, "low": 65.2, "tick": "down", "last_trade_price": 65.2, "last_trade_time": "2026-08-21T11:26:38", "percent_change": 6.18893, "prev_day_close": 61.3999996185303}, {"option": "LITE260911C00875000", "bid": 56.6, "bid_size": 27.0, "ask": 66.2, "ask_size": 22.0, "iv": 0.7732, "open_interest": 13.0, "volume": 13.0, "delta": 0.5224, "gamma": 0.0025, "vega": 0.8289, "theta": -1.5196, "rho": 0.2252, "theo": 60.4925, "change": -8.76, "open": 65.09, "high": 67.36, "low": 60.2, "tick": "down", "last_trade_price": 63.09, "last_trade_time": "2026-08-21T10:44:50", "percent_change": -12.1921, "prev_day_close": 71.8499984741211}, {"option": "LITE260911P00875000", "bid": 61.7, "bid_size": 28.0, "ask": 71.7, "ask_size": 20.0, "iv": 0.763, "open_interest": 56.0, "volume": 1.0, "delta": -0.4796, "gamma": 0.0025, "vega": 0.8287, "theta": -1.528, "rho": -0.2209, "theo": 66.6435, "change": -8.1, "open": 55.75, "high": 55.75, "low": 55.75, "tick": "down", "last_trade_price": 55.75, "last_trade_time": "2026-08-21T09:59:07", "percent_change": -12.686, "prev_day_close": 63.8499984741211}, {"option": "LITE260911C00880000", "bid": 55.0, "bid_size": 16.0, "ask": 61.5, "ask_size": 16.0, "iv": 0.7619, "open_interest": 5.0, "volume": 3.0, "delta": 0.51, "gamma": 0.0025, "vega": 0.83, "theta": -1.5214, "rho": 0.2203, "theo": 58.283, "change": -6.15, "open": 91.0, "high": 91.0, "low": 61.8, "tick": "up", "last_trade_price": 62.0, "last_trade_time": "2026-08-21T14:04:59", "percent_change": -9.02421, "prev_day_close": 68.1500015258789}, {"option": "LITE260911P00880000", "bid": 65.9, "bid_size": 18.0, "ask": 74.1, "ask_size": 21.0, "iv": 0.7691, "open_interest": 34.0, "volume": 1.0, "delta": -0.492, "gamma": 0.0025, "vega": 0.8293, "theta": -1.5298, "rho": -0.2245, "theo": 69.4357, "change": -16.15, "open": 50.9, "high": 50.9, "low": 50.9, "tick": "down", "last_trade_price": 50.9, "last_trade_time": "2026-08-21T09:50:03", "percent_change": -24.0865, "prev_day_close": 67.0499992370606}, {"option": "LITE260911C00885000", "bid": 52.2, "bid_size": 9.0, "ask": 61.8, "ask_size": 16.0, "iv": 0.7726, "open_interest": 5.0, "volume": 1.0, "delta": 0.4978, "gamma": 0.0025, "vega": 0.8302, "theta": -1.5216, "rho": 0.2154, "theo": 56.1365, "change": 13.3, "open": 79.65, "high": 79.65, "low": 79.65, "tick": "up", "last_trade_price": 79.65, "last_trade_time": "2026-08-21T09:31:45", "percent_change": 20.0452, "prev_day_close": 66.3500003814697}, {"option": "LITE260911P00885000", "bid": 66.5, "bid_size": 19.0, "ask": 75.9, "ask_size": 18.0, "iv": 0.7491, "open_interest": 33.0, "volume": 2.0, "delta": -0.5044, "gamma": 0.0025, "vega": 0.8296, "theta": -1.5301, "rho": -0.2297, "theo": 72.2904, "change": 1.05, "open": 70.6, "high": 70.6, "low": 69.7, "tick": "down", "last_trade_price": 69.7, "last_trade_time": "2026-08-21T14:50:01", "percent_change": 1.5295, "prev_day_close": 68.6499977111816}, {"option": "LITE260911C00890000", "bid": 50.6, "bid_size": 11.0, "ask": 59.7, "ask_size": 19.0, "iv": 0.7755, "open_interest": 5.0, "volume": 0.0, "delta": 0.4856, "gamma": 0.0025, "vega": 0.8297, "theta": -1.5205, "rho": 0.2106, "theo": 54.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.8, "last_trade_time": "2026-08-19T10:10:59", "percent_change": 0.0, "prev_day_close": 65.4499988555908}, {"option": "LITE260911P00890000", "bid": 70.1, "bid_size": 21.0, "ask": 80.1, "ask_size": 18.0, "iv": 0.761, "open_interest": 32.0, "volume": 2.0, "delta": -0.5166, "gamma": 0.0025, "vega": 0.829, "theta": -1.5292, "rho": -0.234, "theo": 75.2047, "change": -5.76, "open": 63.93, "high": 66.14, "low": 63.93, "tick": "up", "last_trade_price": 66.14, "last_trade_time": "2026-08-21T09:37:17", "percent_change": -8.01113, "prev_day_close": 71.9000015258789}, {"option": "LITE260911C00895000", "bid": 47.9, "bid_size": 12.0, "ask": 57.7, "ask_size": 16.0, "iv": 0.7716, "open_interest": 6.0, "volume": 0.0, "delta": 0.4734, "gamma": 0.0025, "vega": 0.8284, "theta": -1.518, "rho": 0.2057, "theo": 52.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.37, "last_trade_time": "2026-08-18T11:56:00", "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "LITE260911P00895000", "bid": 72.6, "bid_size": 20.0, "ask": 81.4, "ask_size": 13.0, "iv": 0.7481, "open_interest": 4.0, "volume": 0.0, "delta": -0.5288, "gamma": 0.0025, "vega": 0.8278, "theta": -1.5271, "rho": -0.2408, "theo": 78.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.23, "last_trade_time": "2026-08-14T09:33:47", "percent_change": 0.0, "prev_day_close": 73.3499984741211}, {"option": "LITE260911C00900000", "bid": 44.8, "bid_size": 37.0, "ask": 54.5, "ask_size": 23.0, "iv": 0.7574, "open_interest": 39.0, "volume": 10.0, "delta": 0.4614, "gamma": 0.0025, "vega": 0.8262, "theta": -1.5142, "rho": 0.2007, "theo": 50.07, "change": -8.65, "open": 67.71, "high": 68.14, "low": 50.8, "tick": "up", "last_trade_price": 52.4, "last_trade_time": "2026-08-21T14:11:13", "percent_change": -14.1687, "prev_day_close": 61.0499992370606}, {"option": "LITE260911P00900000", "bid": 75.3, "bid_size": 23.0, "ask": 85.0, "ask_size": 19.0, "iv": 0.7495, "open_interest": 93.0, "volume": 14.0, "delta": -0.5409, "gamma": 0.0025, "vega": 0.8252, "theta": -1.5235, "rho": -0.2443, "theo": 81.2162, "change": 2.8, "open": 64.5, "high": 81.88, "low": 64.5, "tick": "down", "last_trade_price": 80.95, "last_trade_time": "2026-08-21T14:11:46", "percent_change": 3.58285, "prev_day_close": 78.1500015258789}, {"option": "LITE260911C00905000", "bid": 44.1, "bid_size": 15.0, "ask": 53.9, "ask_size": 16.0, "iv": 0.7727, "open_interest": 5.0, "volume": 1.0, "delta": 0.4495, "gamma": 0.0025, "vega": 0.8234, "theta": -1.509, "rho": 0.1958, "theo": 48.171, "change": 7.5, "open": 65.0, "high": 65.0, "low": 65.0, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-08-21T09:54:46", "percent_change": 13.0435, "prev_day_close": 57.5}, {"option": "LITE260911P00905000", "bid": 78.5, "bid_size": 21.0, "ask": 87.9, "ask_size": 18.0, "iv": 0.749, "open_interest": 32.0, "volume": 16.0, "delta": -0.5529, "gamma": 0.0025, "vega": 0.8223, "theta": -1.5186, "rho": -0.2498, "theo": 84.3165, "change": 4.02, "open": 68.11, "high": 84.95, "low": 64.55, "tick": "down", "last_trade_price": 83.87, "last_trade_time": "2026-08-21T14:11:46", "percent_change": 5.03444, "prev_day_close": 79.8500022888184}, {"option": "LITE260911C00910000", "bid": 42.4, "bid_size": 18.0, "ask": 52.1, "ask_size": 26.0, "iv": 0.774, "open_interest": 8.0, "volume": 5.0, "delta": 0.4378, "gamma": 0.0025, "vega": 0.8199, "theta": -1.5025, "rho": 0.191, "theo": 46.3316, "change": 11.2, "open": 67.49, "high": 67.49, "low": 60.8, "tick": "down", "last_trade_price": 65.0, "last_trade_time": "2026-08-21T09:53:58", "percent_change": 20.8178, "prev_day_close": 53.7999992370606}, {"option": "LITE260911P00910000", "bid": 81.6, "bid_size": 15.0, "ask": 91.5, "ask_size": 16.0, "iv": 0.7514, "open_interest": 19.0, "volume": 4.0, "delta": -0.5647, "gamma": 0.0025, "vega": 0.818, "theta": -1.5121, "rho": -0.2531, "theo": 87.482, "change": -16.95, "open": 69.99, "high": 69.99, "low": 63.0, "tick": "up", "last_trade_price": 65.0, "last_trade_time": "2026-08-21T09:51:26", "percent_change": -20.6833, "prev_day_close": 81.9500007629394}, {"option": "LITE260911C00915000", "bid": 41.0, "bid_size": 10.0, "ask": 49.1, "ask_size": 20.0, "iv": 0.7691, "open_interest": 4.0, "volume": 2.0, "delta": 0.4261, "gamma": 0.0025, "vega": 0.8158, "theta": -1.4948, "rho": 0.1862, "theo": 44.5501, "change": 10.61, "open": 62.71, "high": 62.71, "low": 62.71, "tick": "no_change", "last_trade_price": 62.71, "last_trade_time": "2026-08-21T09:42:58", "percent_change": 20.3647, "prev_day_close": 52.1000003814697}, {"option": "LITE260911P00915000", "bid": 85.0, "bid_size": 18.0, "ask": 93.6, "ask_size": 10.0, "iv": 0.7457, "open_interest": 4.0, "volume": 0.0, "delta": -0.5765, "gamma": 0.0025, "vega": 0.8141, "theta": -1.5046, "rho": -0.2571, "theo": 90.703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.4, "last_trade_time": "2026-08-18T10:58:18", "percent_change": 0.0, "prev_day_close": 85.75}, {"option": "LITE260911C00920000", "bid": 38.8, "bid_size": 31.0, "ask": 47.8, "ask_size": 13.0, "iv": 0.769, "open_interest": 11.0, "volume": 0.0, "delta": 0.4146, "gamma": 0.0024, "vega": 0.8111, "theta": -1.4859, "rho": 0.1815, "theo": 42.8254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 50.0, "last_trade_time": "2026-08-20T15:01:17", "percent_change": 0.0, "prev_day_close": 52.3000011444092}, {"option": "LITE260911P00920000", "bid": 88.0, "bid_size": 17.0, "ask": 97.5, "ask_size": 15.0, "iv": 0.748, "open_interest": 17.0, "volume": 1.0, "delta": -0.5881, "gamma": 0.0025, "vega": 0.8092, "theta": -1.496, "rho": -0.2602, "theo": 93.9788, "change": 1.71, "open": 92.36, "high": 92.36, "low": 92.36, "tick": "down", "last_trade_price": 92.36, "last_trade_time": "2026-08-21T15:54:35", "percent_change": 1.88637, "prev_day_close": 90.6500015258789}, {"option": "LITE260911C00925000", "bid": 37.9, "bid_size": 18.0, "ask": 46.9, "ask_size": 15.0, "iv": 0.7788, "open_interest": 9.0, "volume": 1.0, "delta": 0.4032, "gamma": 0.0024, "vega": 0.8056, "theta": -1.4759, "rho": 0.1767, "theo": 41.157, "change": -7.85, "open": 41.2, "high": 41.2, "low": 41.2, "tick": "up", "last_trade_price": 41.2, "last_trade_time": "2026-08-21T15:14:08", "percent_change": -16.0041, "prev_day_close": 49.0500011444092}, {"option": "LITE260911P00925000", "bid": 91.5, "bid_size": 19.0, "ask": 101.1, "ask_size": 15.0, "iv": 0.7508, "open_interest": 40.0, "volume": 0.0, "delta": -0.5995, "gamma": 0.0024, "vega": 0.8041, "theta": -1.4863, "rho": -0.2664, "theo": 97.3093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.58, "last_trade_time": "2026-08-20T14:49:28", "percent_change": 0.0, "prev_day_close": 92.75}, {"option": "LITE260911C00930000", "bid": 36.2, "bid_size": 22.0, "ask": 45.3, "ask_size": 20.0, "iv": 0.7788, "open_interest": 24.0, "volume": 4.0, "delta": 0.392, "gamma": 0.0024, "vega": 0.7994, "theta": -1.4648, "rho": 0.172, "theo": 39.5445, "change": -3.16, "open": 44.94, "high": 44.94, "low": 44.94, "tick": "no_change", "last_trade_price": 44.94, "last_trade_time": "2026-08-21T10:16:37", "percent_change": -6.56965, "prev_day_close": 48.1000003814697}, {"option": "LITE260911P00930000", "bid": 95.1, "bid_size": 20.0, "ask": 104.7, "ask_size": 13.0, "iv": 0.7537, "open_interest": 18.0, "volume": 0.0, "delta": -0.6108, "gamma": 0.0024, "vega": 0.7971, "theta": -1.4755, "rho": -0.2691, "theo": 100.6962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.16, "last_trade_time": "2026-08-18T09:42:40", "percent_change": 0.0, "prev_day_close": 94.7999992370606}, {"option": "LITE260911C00935000", "bid": 34.5, "bid_size": 13.0, "ask": 43.7, "ask_size": 17.0, "iv": 0.778, "open_interest": 4.0, "volume": 0.0, "delta": 0.381, "gamma": 0.0024, "vega": 0.7927, "theta": -1.4526, "rho": 0.1673, "theo": 37.9868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.5, "last_trade_time": "2026-08-18T09:45:03", "percent_change": 0.0, "prev_day_close": 45.9499988555908}, {"option": "LITE260911P00935000", "bid": 98.3, "bid_size": 19.0, "ask": 107.0, "ask_size": 11.0, "iv": 0.7451, "open_interest": 23.0, "volume": 0.0, "delta": -0.622, "gamma": 0.0024, "vega": 0.7903, "theta": -1.4635, "rho": -0.2738, "theo": 104.1401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.4, "last_trade_time": "2026-08-18T09:32:46", "percent_change": 0.0, "prev_day_close": 97.9499969482422}, {"option": "LITE260911C00940000", "bid": 33.4, "bid_size": 22.0, "ask": 39.4, "ask_size": 26.0, "iv": 0.7633, "open_interest": 573.0, "volume": 0.0, "delta": 0.3701, "gamma": 0.0024, "vega": 0.7855, "theta": -1.4394, "rho": 0.1627, "theo": 36.4822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.15, "last_trade_time": "2026-08-20T10:28:37", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "LITE260911P00940000", "bid": 101.8, "bid_size": 14.0, "ask": 113.1, "ask_size": 19.0, "iv": 0.7618, "open_interest": 55.0, "volume": 1.0, "delta": -0.6329, "gamma": 0.0024, "vega": 0.7817, "theta": -1.4504, "rho": -0.2768, "theo": 107.642, "change": 8.5, "open": 109.7, "high": 109.7, "low": 109.7, "tick": "up", "last_trade_price": 109.7, "last_trade_time": "2026-08-21T13:17:58", "percent_change": 8.39921, "prev_day_close": 101.200000762939}, {"option": "LITE260911C00945000", "bid": 31.1, "bid_size": 22.0, "ask": 40.7, "ask_size": 23.0, "iv": 0.7758, "open_interest": 26.0, "volume": 0.0, "delta": 0.3594, "gamma": 0.0023, "vega": 0.7779, "theta": -1.4253, "rho": 0.1583, "theo": 35.0291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.3, "last_trade_time": "2026-08-18T15:48:18", "percent_change": 0.0, "prev_day_close": 41.3000011444092}, {"option": "LITE260911P00945000", "bid": 105.4, "bid_size": 18.0, "ask": 116.5, "ask_size": 13.0, "iv": 0.7615, "open_interest": 19.0, "volume": 0.0, "delta": -0.6437, "gamma": 0.0024, "vega": 0.7747, "theta": -1.4365, "rho": -0.2789, "theo": 111.1935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.08, "last_trade_time": "2026-08-17T11:27:22", "percent_change": 0.0, "prev_day_close": 106.200000762939}, {"option": "LITE260911C00950000", "bid": 29.8, "bid_size": 27.0, "ask": 38.0, "ask_size": 19.0, "iv": 0.7686, "open_interest": 22.0, "volume": 0.0, "delta": 0.3488, "gamma": 0.0023, "vega": 0.7698, "theta": -1.4104, "rho": 0.1539, "theo": 33.6259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.1, "last_trade_time": "2026-08-20T15:53:21", "percent_change": 0.0, "prev_day_close": 41.3500003814697}, {"option": "LITE260911P00950000", "bid": 109.0, "bid_size": 19.0, "ask": 118.7, "ask_size": 12.0, "iv": 0.7527, "open_interest": 55.0, "volume": 0.0, "delta": -0.6543, "gamma": 0.0023, "vega": 0.7663, "theta": -1.4218, "rho": -0.2806, "theo": 114.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.37, "last_trade_time": "2026-08-20T11:59:29", "percent_change": 0.0, "prev_day_close": 109.949996948242}, {"option": "LITE260911C00955000", "bid": 26.2, "bid_size": 12.0, "ask": 35.5, "ask_size": 10.0, "iv": 0.7467, "open_interest": 5.0, "volume": 0.0, "delta": 0.3385, "gamma": 0.0023, "vega": 0.7612, "theta": -1.3945, "rho": 0.1495, "theo": 32.272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.75, "last_trade_time": "2026-08-20T12:40:53", "percent_change": 0.0, "prev_day_close": 38.1500015258789}, {"option": "LITE260911P00955000", "bid": 112.8, "bid_size": 13.0, "ask": 121.9, "ask_size": 12.0, "iv": 0.751, "open_interest": 10.0, "volume": 0.0, "delta": -0.6647, "gamma": 0.0023, "vega": 0.7582, "theta": -1.4063, "rho": -0.2869, "theo": 118.4413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.63, "last_trade_time": "2026-08-12T13:45:25", "percent_change": 0.0, "prev_day_close": 114.850002288818}, {"option": "LITE260911C00960000", "bid": 27.3, "bid_size": 14.0, "ask": 34.0, "ask_size": 10.0, "iv": 0.7616, "open_interest": 3.0, "volume": 0.0, "delta": 0.3284, "gamma": 0.0023, "vega": 0.752, "theta": -1.3779, "rho": 0.1451, "theo": 30.9666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.65, "last_trade_time": "2026-08-18T13:40:28", "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "LITE260911P00960000", "bid": 116.4, "bid_size": 19.0, "ask": 125.6, "ask_size": 12.0, "iv": 0.7506, "open_interest": 39.0, "volume": 21.0, "delta": -0.675, "gamma": 0.0023, "vega": 0.7486, "theta": -1.39, "rho": -0.2892, "theo": 122.1372, "change": 2.35, "open": 94.0, "high": 120.0, "low": 94.0, "tick": "no_change", "last_trade_price": 120.0, "last_trade_time": "2026-08-21T10:24:46", "percent_change": 1.99745, "prev_day_close": 117.649997711182}, {"option": "LITE260911C00965000", "bid": 26.0, "bid_size": 12.0, "ask": 33.1, "ask_size": 14.0, "iv": 0.7642, "open_interest": 1.0, "volume": 0.0, "delta": 0.3184, "gamma": 0.0022, "vega": 0.7423, "theta": -1.3606, "rho": 0.1408, "theo": 29.7088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.6, "last_trade_time": "2026-08-14T10:15:39", "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "LITE260911P00965000", "bid": 120.3, "bid_size": 13.0, "ask": 129.7, "ask_size": 13.0, "iv": 0.7543, "open_interest": 2.0, "volume": 0.0, "delta": -0.685, "gamma": 0.0022, "vega": 0.7379, "theta": -1.3729, "rho": -0.2912, "theo": 125.8836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.93, "last_trade_time": "2026-08-17T12:21:11", "percent_change": 0.0, "prev_day_close": 121.350002288818}, {"option": "LITE260911C00970000", "bid": 24.8, "bid_size": 30.0, "ask": 29.3, "ask_size": 6.0, "iv": 0.7469, "open_interest": 4.0, "volume": 45.0, "delta": 0.3087, "gamma": 0.0022, "vega": 0.7324, "theta": -1.3426, "rho": 0.1366, "theo": 28.4972, "change": -5.9, "open": 43.6, "high": 43.6, "low": 28.3, "tick": "down", "last_trade_price": 28.3, "last_trade_time": "2026-08-21T15:57:52", "percent_change": -17.2515, "prev_day_close": 34.1999988555908}, {"option": "LITE260911P00970000", "bid": 123.9, "bid_size": 11.0, "ask": 133.4, "ask_size": 10.0, "iv": 0.7526, "open_interest": 4.0, "volume": 0.0, "delta": -0.6948, "gamma": 0.0022, "vega": 0.7259, "theta": -1.3551, "rho": -0.2939, "theo": 129.6784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.45, "last_trade_time": "2026-08-17T15:57:51", "percent_change": 0.0, "prev_day_close": 124.899997711182}, {"option": "LITE260911C00975000", "bid": 22.4, "bid_size": 6.0, "ask": 29.7, "ask_size": 6.0, "iv": 0.7494, "open_interest": 4.0, "volume": 0.0, "delta": 0.2991, "gamma": 0.0022, "vega": 0.7223, "theta": -1.3239, "rho": 0.1325, "theo": 27.3298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.8, "last_trade_time": "2026-08-18T15:55:52", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "LITE260911P00975000", "bid": 127.4, "bid_size": 6.0, "ask": 136.9, "ask_size": 10.0, "iv": 0.748, "open_interest": 1.0, "volume": 0.0, "delta": -0.7044, "gamma": 0.0022, "vega": 0.7172, "theta": -1.3365, "rho": -0.2982, "theo": 133.5187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.34, "last_trade_time": "2026-08-17T15:14:30", "percent_change": 0.0, "prev_day_close": 128.600002288818}, {"option": "LITE260911C00980000", "bid": 22.6, "bid_size": 41.0, "ask": 29.4, "ask_size": 21.0, "iv": 0.7649, "open_interest": 6.0, "volume": 4.0, "delta": 0.2898, "gamma": 0.0021, "vega": 0.712, "theta": -1.3047, "rho": 0.1286, "theo": 26.2052, "change": 1.52, "open": 31.6, "high": 33.92, "low": 31.6, "tick": "no_change", "last_trade_price": 33.92, "last_trade_time": "2026-08-21T10:04:53", "percent_change": 4.69136, "prev_day_close": 32.3999996185303}, {"option": "LITE260911P00980000", "bid": 131.6, "bid_size": 6.0, "ask": 140.7, "ask_size": 10.0, "iv": 0.75, "open_interest": 11.0, "volume": 0.0, "delta": -0.7139, "gamma": 0.0022, "vega": 0.7068, "theta": -1.3177, "rho": -0.2991, "theo": 137.3996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.0, "last_trade_time": "2026-08-20T10:06:28", "percent_change": 0.0, "prev_day_close": 132.25}, {"option": "LITE260911C00985000", "bid": 21.6, "bid_size": 11.0, "ask": 26.3, "ask_size": 10.0, "iv": 0.7515, "open_interest": 9.0, "volume": 0.0, "delta": 0.2806, "gamma": 0.0021, "vega": 0.7013, "theta": -1.285, "rho": 0.1247, "theo": 25.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.9, "last_trade_time": "2026-08-17T14:47:28", "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "LITE260911P00985000", "bid": 135.2, "bid_size": 6.0, "ask": 144.6, "ask_size": 10.0, "iv": 0.7477, "open_interest": 3.0, "volume": 0.0, "delta": -0.7231, "gamma": 0.0021, "vega": 0.6958, "theta": -1.2982, "rho": -0.2994, "theo": 141.3221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.0, "last_trade_time": "2026-08-20T10:22:00", "percent_change": 0.0, "prev_day_close": 135.75}, {"option": "LITE260911C00990000", "bid": 19.1, "bid_size": 5.0, "ask": 26.8, "ask_size": 6.0, "iv": 0.7524, "open_interest": 8.0, "volume": 2.0, "delta": 0.2717, "gamma": 0.0021, "vega": 0.6901, "theta": -1.2649, "rho": 0.1208, "theo": 24.0801, "change": -1.78, "open": 28.32, "high": 28.32, "low": 28.32, "tick": "no_change", "last_trade_price": 28.32, "last_trade_time": "2026-08-21T10:16:37", "percent_change": -5.91362, "prev_day_close": 30.1000003814697}, {"option": "LITE260911P00990000", "bid": 139.1, "bid_size": 6.0, "ask": 148.5, "ask_size": 10.0, "iv": 0.747, "open_interest": 1.0, "volume": 0.0, "delta": -0.7322, "gamma": 0.0021, "vega": 0.6851, "theta": -1.2784, "rho": -0.3005, "theo": 145.2836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.72, "last_trade_time": "2026-08-20T09:36:11", "percent_change": 0.0, "prev_day_close": 139.350006103516}, {"option": "LITE260911C00995000", "bid": 20.8, "bid_size": 6.0, "ask": 24.7, "ask_size": 11.0, "iv": 0.7646, "open_interest": 5.0, "volume": 0.0, "delta": 0.263, "gamma": 0.002, "vega": 0.6787, "theta": -1.2443, "rho": 0.1169, "theo": 23.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.23, "last_trade_time": "2026-08-19T09:43:27", "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "LITE260911P00995000", "bid": 143.6, "bid_size": 6.0, "ask": 152.5, "ask_size": 10.0, "iv": 0.7508, "open_interest": 0.0, "volume": 0.0, "delta": -0.741, "gamma": 0.002, "vega": 0.6723, "theta": -1.2581, "rho": -0.3011, "theo": 149.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.5}, {"option": "LITE260911C01000000", "bid": 19.9, "bid_size": 12.0, "ask": 23.7, "ask_size": 16.0, "iv": 0.7653, "open_interest": 38.0, "volume": 10.0, "delta": 0.2544, "gamma": 0.002, "vega": 0.667, "theta": -1.2233, "rho": 0.1132, "theo": 22.115, "change": -4.58, "open": 32.0, "high": 32.0, "low": 21.3, "tick": "up", "last_trade_price": 21.97, "last_trade_time": "2026-08-21T13:01:15", "percent_change": -17.2505, "prev_day_close": 26.5499992370605}, {"option": "LITE260911P01000000", "bid": 145.8, "bid_size": 10.0, "ask": 158.8, "ask_size": 11.0, "iv": 0.7542, "open_interest": 3.0, "volume": 0.0, "delta": -0.7496, "gamma": 0.002, "vega": 0.6605, "theta": -1.2374, "rho": -0.3059, "theo": 153.3308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 150.87, "last_trade_time": "2026-08-20T15:01:44", "percent_change": 0.0, "prev_day_close": 146.75}, {"option": "LITE260911C01005000", "bid": 19.0, "bid_size": 6.0, "ask": 23.8, "ask_size": 10.0, "iv": 0.7739, "open_interest": 5.0, "volume": 0.0, "delta": 0.2461, "gamma": 0.002, "vega": 0.6554, "theta": -1.2021, "rho": 0.1096, "theo": 21.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.21, "last_trade_time": "2026-08-20T09:57:14", "percent_change": 0.0, "prev_day_close": 26.3499994277954}, {"option": "LITE260911P01005000", "bid": 150.3, "bid_size": 11.0, "ask": 160.8, "ask_size": 10.0, "iv": 0.7414, "open_interest": 4.0, "volume": 0.0, "delta": -0.758, "gamma": 0.002, "vega": 0.6468, "theta": -1.2164, "rho": -0.308, "theo": 157.4156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.5, "last_trade_time": "2026-08-11T13:01:51", "percent_change": 0.0, "prev_day_close": 150.900001525879}, {"option": "LITE260911C01010000", "bid": 16.9, "bid_size": 2.0, "ask": 23.8, "ask_size": 2.0, "iv": 0.7721, "open_interest": 6.0, "volume": 0.0, "delta": 0.238, "gamma": 0.0019, "vega": 0.6438, "theta": -1.1805, "rho": 0.1061, "theo": 20.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.4, "last_trade_time": "2026-08-18T13:22:35", "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "LITE260911P01010000", "bid": 154.2, "bid_size": 2.0, "ask": 166.7, "ask_size": 2.0, "iv": 0.754, "open_interest": 1.0, "volume": 0.0, "delta": -0.7662, "gamma": 0.0019, "vega": 0.6365, "theta": -1.1951, "rho": -0.3054, "theo": 161.5338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.25, "last_trade_time": "2026-08-18T10:38:49", "percent_change": 0.0, "prev_day_close": 153.849998474121}, {"option": "LITE260911C01015000", "bid": 16.0, "bid_size": 2.0, "ask": 22.5, "ask_size": 2.0, "iv": 0.7688, "open_interest": 2.0, "volume": 0.0, "delta": 0.2301, "gamma": 0.0019, "vega": 0.632, "theta": -1.1588, "rho": 0.1027, "theo": 19.4438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.65, "last_trade_time": "2026-08-19T12:44:34", "percent_change": 0.0, "prev_day_close": 24.4000005722046}, {"option": "LITE260911P01015000", "bid": 157.3, "bid_size": 2.0, "ask": 170.7, "ask_size": 2.0, "iv": 0.7444, "open_interest": 0.0, "volume": 0.0, "delta": -0.7742, "gamma": 0.0019, "vega": 0.6242, "theta": -1.1737, "rho": -0.3032, "theo": 165.6864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.950004577637}, {"option": "LITE260911C01020000", "bid": 15.2, "bid_size": 2.0, "ask": 22.1, "ask_size": 2.0, "iv": 0.773, "open_interest": 2.0, "volume": 0.0, "delta": 0.2224, "gamma": 0.0018, "vega": 0.6201, "theta": -1.1368, "rho": 0.0993, "theo": 18.6218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.79, "last_trade_time": "2026-08-19T12:44:34", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "LITE260911P01020000", "bid": 162.8, "bid_size": 2.0, "ask": 174.0, "ask_size": 2.0, "iv": 0.7481, "open_interest": 1.0, "volume": 0.0, "delta": -0.782, "gamma": 0.0019, "vega": 0.6119, "theta": -1.152, "rho": -0.3082, "theo": 169.8727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 228.8, "last_trade_time": "2026-08-04T09:30:04", "percent_change": 0.0, "prev_day_close": 161.199996948242}, {"option": "LITE260911C01025000", "bid": 13.1, "bid_size": 4.0, "ask": 21.3, "ask_size": 2.0, "iv": 0.7627, "open_interest": 7.0, "volume": 0.0, "delta": 0.2149, "gamma": 0.0018, "vega": 0.6079, "theta": -1.1147, "rho": 0.096, "theo": 17.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.2, "last_trade_time": "2026-08-19T12:30:17", "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "LITE260911P01025000", "bid": 166.6, "bid_size": 2.0, "ask": 180.2, "ask_size": 2.0, "iv": 0.7616, "open_interest": 1.0, "volume": 0.0, "delta": -0.7896, "gamma": 0.0018, "vega": 0.5997, "theta": -1.1303, "rho": -0.3072, "theo": 174.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 238.45, "last_trade_time": "2026-08-11T13:00:39", "percent_change": 0.0, "prev_day_close": 166.150001525879}, {"option": "LITE260911C01030000", "bid": 12.5, "bid_size": 6.0, "ask": 20.2, "ask_size": 7.0, "iv": 0.7616, "open_interest": 33.0, "volume": 0.0, "delta": 0.2077, "gamma": 0.0018, "vega": 0.5955, "theta": -1.0925, "rho": 0.0928, "theo": 17.0753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.1, "last_trade_time": "2026-08-14T10:16:24", "percent_change": 0.0, "prev_day_close": 21.4000005722046}, {"option": "LITE260911P01030000", "bid": 169.8, "bid_size": 6.0, "ask": 182.6, "ask_size": 6.0, "iv": 0.7363, "open_interest": 0.0, "volume": 0.0, "delta": -0.797, "gamma": 0.0018, "vega": 0.586, "theta": -1.1084, "rho": -0.3068, "theo": 178.3414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.700004577637}, {"option": "LITE260911C01035000", "bid": 12.1, "bid_size": 37.0, "ask": 19.9, "ask_size": 14.0, "iv": 0.7686, "open_interest": 10.0, "volume": 1.0, "delta": 0.2006, "gamma": 0.0017, "vega": 0.5832, "theta": -1.0703, "rho": 0.0896, "theo": 16.3489, "change": -5.05, "open": 15.5, "high": 15.5, "low": 15.5, "tick": "down", "last_trade_price": 15.5, "last_trade_time": "2026-08-21T15:55:00", "percent_change": -24.5742, "prev_day_close": 20.5499992370605}, {"option": "LITE260911P01035000", "bid": 174.3, "bid_size": 6.0, "ask": 187.7, "ask_size": 10.0, "iv": 0.7456, "open_interest": 0.0, "volume": 0.0, "delta": -0.8042, "gamma": 0.0018, "vega": 0.5735, "theta": -1.0865, "rho": -0.3098, "theo": 182.6245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.299995422363}, {"option": "LITE260911C01040000", "bid": 13.8, "bid_size": 10.0, "ask": 17.5, "ask_size": 10.0, "iv": 0.7753, "open_interest": 16.0, "volume": 0.0, "delta": 0.1937, "gamma": 0.0017, "vega": 0.571, "theta": -1.048, "rho": 0.0866, "theo": 15.6519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.9, "last_trade_time": "2026-08-20T12:23:40", "percent_change": 0.0, "prev_day_close": 19.1000003814697}, {"option": "LITE260911P01040000", "bid": 178.7, "bid_size": 11.0, "ask": 192.8, "ask_size": 7.0, "iv": 0.7537, "open_interest": 0.0, "volume": 0.0, "delta": -0.8112, "gamma": 0.0017, "vega": 0.5591, "theta": -1.0646, "rho": -0.3115, "theo": 186.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.099998474121}, {"option": "LITE260911C01045000", "bid": 13.2, "bid_size": 10.0, "ask": 15.9, "ask_size": 10.0, "iv": 0.7683, "open_interest": 15.0, "volume": 0.0, "delta": 0.187, "gamma": 0.0016, "vega": 0.5589, "theta": -1.0257, "rho": 0.0837, "theo": 14.9831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.89, "last_trade_time": "2026-08-17T12:26:00", "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "LITE260911P01045000", "bid": 185.2, "bid_size": 6.0, "ask": 196.4, "ask_size": 10.0, "iv": 0.7672, "open_interest": 0.0, "volume": 0.0, "delta": -0.8179, "gamma": 0.0017, "vega": 0.5489, "theta": -1.0426, "rho": -0.3067, "theo": 191.2814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.199996948242}, {"option": "LITE260911C01050000", "bid": 9.3, "bid_size": 47.0, "ask": 17.9, "ask_size": 13.0, "iv": 0.7631, "open_interest": 9.0, "volume": 1.0, "delta": 0.1805, "gamma": 0.0016, "vega": 0.5469, "theta": -1.0035, "rho": 0.0809, "theo": 14.3413, "change": 6.22, "open": 25.12, "high": 25.12, "low": 25.12, "tick": "up", "last_trade_price": 25.12, "last_trade_time": "2026-08-21T09:51:40", "percent_change": 32.91, "prev_day_close": 18.9000005722046}, {"option": "LITE260911P01050000", "bid": 189.6, "bid_size": 6.0, "ask": 200.7, "ask_size": 10.0, "iv": 0.7674, "open_interest": 16.0, "volume": 0.0, "delta": -0.8245, "gamma": 0.0016, "vega": 0.5355, "theta": -1.0208, "rho": -0.305, "theo": 195.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.4, "last_trade_time": "2026-08-12T14:48:21", "percent_change": 0.0, "prev_day_close": 186.800003051758}, {"option": "LITE260911C01055000", "bid": 9.9, "bid_size": 6.0, "ask": 15.4, "ask_size": 11.0, "iv": 0.7571, "open_interest": 6.0, "volume": 0.0, "delta": 0.1742, "gamma": 0.0016, "vega": 0.5349, "theta": -0.9813, "rho": 0.0781, "theo": 13.7256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.7, "last_trade_time": "2026-08-12T09:50:51", "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "LITE260911P01055000", "bid": 194.4, "bid_size": 10.0, "ask": 203.5, "ask_size": 6.0, "iv": 0.7562, "open_interest": 0.0, "volume": 0.0, "delta": -0.831, "gamma": 0.0016, "vega": 0.5228, "theta": -0.9989, "rho": -0.306, "theo": 200.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 191.75}, {"option": "LITE260911C01060000", "bid": 10.3, "bid_size": 8.0, "ask": 14.8, "ask_size": 12.0, "iv": 0.767, "open_interest": 8.0, "volume": 0.0, "delta": 0.1681, "gamma": 0.0015, "vega": 0.5228, "theta": -0.9592, "rho": 0.0754, "theo": 13.1354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.7, "last_trade_time": "2026-08-20T11:22:43", "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "LITE260911P01060000", "bid": 196.2, "bid_size": 2.0, "ask": 209.5, "ask_size": 2.0, "iv": 0.7456, "open_interest": 0.0, "volume": 0.0, "delta": -0.8372, "gamma": 0.0016, "vega": 0.5116, "theta": -0.9771, "rho": -0.3027, "theo": 204.4657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.349998474121}, {"option": "LITE260911C01065000", "bid": 7.9, "bid_size": 4.0, "ask": 16.2, "ask_size": 2.0, "iv": 0.7688, "open_interest": 26.0, "volume": 0.0, "delta": 0.1621, "gamma": 0.0015, "vega": 0.5106, "theta": -0.9373, "rho": 0.0727, "theo": 12.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.99, "last_trade_time": "2026-08-12T10:12:08", "percent_change": 0.0, "prev_day_close": 15.6500005722046}, {"option": "LITE260911P01065000", "bid": 200.7, "bid_size": 2.0, "ask": 215.7, "ask_size": 2.0, "iv": 0.7646, "open_interest": 0.0, "volume": 0.0, "delta": -0.8432, "gamma": 0.0015, "vega": 0.4978, "theta": -0.9555, "rho": -0.3053, "theo": 208.9116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.150001525879}, {"option": "LITE260911C01070000", "bid": 10.6, "bid_size": 10.0, "ask": 14.0, "ask_size": 10.0, "iv": 0.7854, "open_interest": 15.0, "volume": 0.0, "delta": 0.1564, "gamma": 0.0015, "vega": 0.4984, "theta": -0.9155, "rho": 0.0701, "theo": 12.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.25, "last_trade_time": "2026-08-20T15:22:33", "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "LITE260911P01070000", "bid": 205.2, "bid_size": 2.0, "ask": 219.2, "ask_size": 2.0, "iv": 0.7548, "open_interest": 0.0, "volume": 0.0, "delta": -0.8491, "gamma": 0.0015, "vega": 0.4846, "theta": -0.934, "rho": -0.3025, "theo": 213.3825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.75}, {"option": "LITE260911C01075000", "bid": 6.9, "bid_size": 3.0, "ask": 15.2, "ask_size": 2.0, "iv": 0.7712, "open_interest": 4.0, "volume": 0.0, "delta": 0.1508, "gamma": 0.0014, "vega": 0.4866, "theta": -0.8938, "rho": 0.0676, "theo": 11.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.15, "last_trade_time": "2026-08-18T11:34:43", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "LITE260911P01075000", "bid": 209.9, "bid_size": 2.0, "ask": 224.9, "ask_size": 2.0, "iv": 0.7705, "open_interest": 1.0, "volume": 0.0, "delta": -0.8548, "gamma": 0.0015, "vega": 0.4707, "theta": -0.9128, "rho": -0.3031, "theo": 217.8778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.88, "last_trade_time": "2026-08-07T09:45:11", "percent_change": 0.0, "prev_day_close": 209.25}, {"option": "LITE260911C01080000", "bid": 7.1, "bid_size": 3.0, "ask": 14.7, "ask_size": 2.0, "iv": 0.7792, "open_interest": 8.0, "volume": 0.0, "delta": 0.1454, "gamma": 0.0014, "vega": 0.4749, "theta": -0.8724, "rho": 0.0653, "theo": 11.0125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.6, "last_trade_time": "2026-08-19T11:21:44", "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "LITE260911P01080000", "bid": 214.2, "bid_size": 2.0, "ask": 229.1, "ask_size": 2.0, "iv": 0.765, "open_interest": 0.0, "volume": 0.0, "delta": -0.8603, "gamma": 0.0014, "vega": 0.4604, "theta": -0.8919, "rho": -0.3067, "theo": 222.3943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.149993896484}, {"option": "LITE260911C01085000", "bid": 6.0, "bid_size": 2.0, "ask": 14.2, "ask_size": 2.0, "iv": 0.7729, "open_interest": 15.0, "volume": 0.0, "delta": 0.1402, "gamma": 0.0014, "vega": 0.4634, "theta": -0.8512, "rho": 0.063, "theo": 10.5362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-08-19T10:04:56", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "LITE260911P01085000", "bid": 218.5, "bid_size": 2.0, "ask": 232.0, "ask_size": 2.0, "iv": 0.743, "open_interest": 0.0, "volume": 0.0, "delta": -0.8656, "gamma": 0.0014, "vega": 0.4482, "theta": -0.8711, "rho": -0.2949, "theo": 226.9309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.200004577637}, {"option": "LITE260911C01090000", "bid": 5.7, "bid_size": 2.0, "ask": 13.8, "ask_size": 2.0, "iv": 0.7759, "open_interest": 2.0, "volume": 0.0, "delta": 0.1352, "gamma": 0.0013, "vega": 0.4521, "theta": -0.8302, "rho": 0.0608, "theo": 10.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.6, "last_trade_time": "2026-08-19T11:21:10", "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "LITE260911P01090000", "bid": 223.0, "bid_size": 2.0, "ask": 236.6, "ask_size": 2.0, "iv": 0.7424, "open_interest": 0.0, "volume": 0.0, "delta": -0.8708, "gamma": 0.0014, "vega": 0.4357, "theta": -0.8504, "rho": -0.2921, "theo": 231.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 220.650001525879}, {"option": "LITE260911C01095000", "bid": 8.3, "bid_size": 10.0, "ask": 12.8, "ask_size": 8.0, "iv": 0.8045, "open_interest": 5.0, "volume": 0.0, "delta": 0.1302, "gamma": 0.0013, "vega": 0.4408, "theta": -0.8094, "rho": 0.0586, "theo": 9.6427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.6, "last_trade_time": "2026-08-05T10:02:49", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "LITE260911P01095000", "bid": 230.0, "bid_size": 6.0, "ask": 240.8, "ask_size": 7.0, "iv": 0.768, "open_interest": 1.0, "volume": 0.0, "delta": -0.8758, "gamma": 0.0013, "vega": 0.4247, "theta": -0.8299, "rho": -0.2952, "theo": 236.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 220.0, "last_trade_time": "2026-08-12T09:30:42", "percent_change": 0.0, "prev_day_close": 225.800003051758}, {"option": "LITE260911C01100000", "bid": 7.2, "bid_size": 34.0, "ask": 11.8, "ask_size": 13.0, "iv": 0.7914, "open_interest": 25.0, "volume": 1.0, "delta": 0.1255, "gamma": 0.0013, "vega": 0.4296, "theta": -0.789, "rho": 0.0564, "theo": 9.2242, "change": -1.25, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-21T11:05:15", "percent_change": -11.1111, "prev_day_close": 11.25}, {"option": "LITE260911P01100000", "bid": 234.7, "bid_size": 6.0, "ask": 245.2, "ask_size": 6.0, "iv": 0.7672, "open_interest": 1.0, "volume": 0.0, "delta": -0.8807, "gamma": 0.0013, "vega": 0.413, "theta": -0.8098, "rho": -0.289, "theo": 240.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.0, "last_trade_time": "2026-08-12T09:30:42", "percent_change": 0.0, "prev_day_close": 231.150001525879}, {"option": "LITE260911C01105000", "bid": 5.8, "bid_size": 6.0, "ask": 11.9, "ask_size": 7.0, "iv": 0.7865, "open_interest": 1.0, "volume": 0.0, "delta": 0.1209, "gamma": 0.0012, "vega": 0.4183, "theta": -0.7688, "rho": 0.0544, "theo": 8.8239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.2, "last_trade_time": "2026-08-10T10:54:11", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "LITE260911P01105000", "bid": 239.8, "bid_size": 10.0, "ask": 249.8, "ask_size": 6.0, "iv": 0.7737, "open_interest": 0.0, "volume": 0.0, "delta": -0.8854, "gamma": 0.0013, "vega": 0.4006, "theta": -0.7899, "rho": -0.2873, "theo": 245.2745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.300003051758}, {"option": "LITE260911C01110000", "bid": 3.9, "bid_size": 3.0, "ask": 12.2, "ask_size": 2.0, "iv": 0.777, "open_interest": 1.0, "volume": 0.0, "delta": 0.1165, "gamma": 0.0012, "vega": 0.4073, "theta": -0.7489, "rho": 0.0524, "theo": 8.4409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.0, "last_trade_time": "2026-08-07T09:37:29", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "LITE260911P01110000", "bid": 241.7, "bid_size": 2.0, "ask": 255.0, "ask_size": 2.0, "iv": 0.7439, "open_interest": 0.0, "volume": 0.0, "delta": -0.8899, "gamma": 0.0012, "vega": 0.3888, "theta": -0.7702, "rho": -0.2847, "theo": 249.9068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.850006103516}, {"option": "LITE260911C01115000", "bid": 3.5, "bid_size": 2.0, "ask": 11.9, "ask_size": 3.0, "iv": 0.778, "open_interest": 0.0, "volume": 0.0, "delta": 0.1122, "gamma": 0.0012, "vega": 0.3966, "theta": -0.7293, "rho": 0.0505, "theo": 8.0745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "LITE260911P01115000", "bid": 245.9, "bid_size": 2.0, "ask": 262.1, "ask_size": 1.0, "iv": 0.771, "open_interest": 0.0, "volume": 0.0, "delta": -0.8943, "gamma": 0.0012, "vega": 0.3754, "theta": -0.751, "rho": -0.2847, "theo": 254.5578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.300003051758}, {"option": "LITE260911C01120000", "bid": 4.8, "bid_size": 2.0, "ask": 11.6, "ask_size": 2.0, "iv": 0.8008, "open_interest": 6.0, "volume": 0.0, "delta": 0.1081, "gamma": 0.0011, "vega": 0.3861, "theta": -0.71, "rho": 0.0486, "theo": 7.7238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.9, "last_trade_time": "2026-08-05T15:10:39", "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "LITE260911P01120000", "bid": 250.9, "bid_size": 2.0, "ask": 265.1, "ask_size": 2.0, "iv": 0.753, "open_interest": 0.0, "volume": 0.0, "delta": -0.8985, "gamma": 0.0012, "vega": 0.367, "theta": -0.7322, "rho": -0.2876, "theo": 259.2227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 248.0}, {"option": "LITE260911C01125000", "bid": 2.9, "bid_size": 2.0, "ask": 11.2, "ask_size": 2.0, "iv": 0.7802, "open_interest": 2.0, "volume": 0.0, "delta": 0.1041, "gamma": 0.0011, "vega": 0.3759, "theta": -0.691, "rho": 0.0469, "theo": 7.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.18, "last_trade_time": "2026-08-14T09:44:08", "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "LITE260911P01125000", "bid": 256.3, "bid_size": 2.0, "ask": 269.1, "ask_size": 2.0, "iv": 0.7533, "open_interest": 0.0, "volume": 0.0, "delta": -0.9026, "gamma": 0.0011, "vega": 0.3557, "theta": -0.7137, "rho": -0.2715, "theo": 263.9028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 253.549995422363}, {"option": "LITE260911C01130000", "bid": 4.0, "bid_size": 20.0, "ask": 9.9, "ask_size": 12.0, "iv": 0.7871, "open_interest": 7.0, "volume": 0.0, "delta": 0.1003, "gamma": 0.0011, "vega": 0.3658, "theta": -0.6724, "rho": 0.0452, "theo": 7.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.54, "last_trade_time": "2026-08-20T13:31:23", "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "LITE260911P01130000", "bid": 260.3, "bid_size": 2.0, "ask": 274.5, "ask_size": 2.0, "iv": 0.7531, "open_interest": 0.0, "volume": 0.0, "delta": -0.9066, "gamma": 0.0011, "vega": 0.3437, "theta": -0.6955, "rho": -0.2684, "theo": 268.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.599998474121}, {"option": "LITE260911C01135000", "bid": 2.3, "bid_size": 2.0, "ask": 10.6, "ask_size": 2.0, "iv": 0.7824, "open_interest": 1.0, "volume": 0.0, "delta": 0.0965, "gamma": 0.001, "vega": 0.3559, "theta": -0.6541, "rho": 0.0435, "theo": 6.7591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.13, "last_trade_time": "2026-08-14T13:29:12", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "LITE260911P01135000", "bid": 265.1, "bid_size": 2.0, "ask": 279.2, "ask_size": 2.0, "iv": 0.754, "open_interest": 0.0, "volume": 0.0, "delta": -0.9104, "gamma": 0.0011, "vega": 0.334, "theta": -0.6775, "rho": -0.2711, "theo": 273.3084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 262.850006103516}, {"option": "LITE260911C01140000", "bid": 2.75, "bid_size": 2.0, "ask": 10.3, "ask_size": 2.0, "iv": 0.794, "open_interest": 0.0, "volume": 0.0, "delta": 0.0929, "gamma": 0.001, "vega": 0.346, "theta": -0.6361, "rho": 0.0419, "theo": 6.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "LITE260911P01140000", "bid": 269.8, "bid_size": 2.0, "ask": 283.9, "ask_size": 2.0, "iv": 0.7527, "open_interest": 0.0, "volume": 0.0, "delta": -0.9142, "gamma": 0.001, "vega": 0.3244, "theta": -0.6598, "rho": -0.2617, "theo": 278.0305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 266.449996948242}, {"option": "LITE260911C01145000", "bid": 2.3, "bid_size": 3.0, "ask": 10.1, "ask_size": 2.0, "iv": 0.7936, "open_interest": 0.0, "volume": 0.0, "delta": 0.0895, "gamma": 0.001, "vega": 0.3363, "theta": -0.6185, "rho": 0.0403, "theo": 6.1838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "LITE260911P01145000", "bid": 274.6, "bid_size": 2.0, "ask": 288.7, "ask_size": 2.0, "iv": 0.7545, "open_interest": 0.0, "volume": 0.0, "delta": -0.9178, "gamma": 0.001, "vega": 0.3128, "theta": -0.6423, "rho": -0.2631, "theo": 282.7671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.599990844727}, {"option": "LITE260911C01150000", "bid": 4.8, "bid_size": 17.0, "ask": 8.6, "ask_size": 12.0, "iv": 0.8177, "open_interest": 17.0, "volume": 0.0, "delta": 0.0861, "gamma": 0.0009, "vega": 0.3267, "theta": -0.6012, "rho": 0.0388, "theo": 5.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.22, "last_trade_time": "2026-08-20T11:16:52", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "LITE260911P01150000", "bid": 280.5, "bid_size": 2.0, "ask": 293.4, "ask_size": 2.0, "iv": 0.7744, "open_interest": 1.0, "volume": 0.0, "delta": -0.9212, "gamma": 0.001, "vega": 0.3028, "theta": -0.6252, "rho": -0.2568, "theo": 287.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.89, "last_trade_time": "2026-08-11T13:04:15", "percent_change": 0.0, "prev_day_close": 275.75}, {"option": "LITE260911C01155000", "bid": 1.5, "bid_size": 3.0, "ask": 9.6, "ask_size": 2.0, "iv": 0.7916, "open_interest": 3.0, "volume": 0.0, "delta": 0.0829, "gamma": 0.0009, "vega": 0.3174, "theta": -0.5844, "rho": 0.0373, "theo": 5.6581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.23, "last_trade_time": "2026-08-17T11:15:31", "percent_change": 0.0, "prev_day_close": 5.799999833107}, {"option": "LITE260911P01155000", "bid": 284.1, "bid_size": 2.0, "ask": 298.2, "ask_size": 2.0, "iv": 0.7527, "open_interest": 0.0, "volume": 0.0, "delta": -0.9245, "gamma": 0.001, "vega": 0.2915, "theta": -0.6083, "rho": -0.2521, "theo": 292.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.449996948242}, {"option": "LITE260911C01160000", "bid": 2.35, "bid_size": 3.0, "ask": 8.3, "ask_size": 2.0, "iv": 0.7931, "open_interest": 2.0, "volume": 0.0, "delta": 0.0798, "gamma": 0.0009, "vega": 0.3084, "theta": -0.5678, "rho": 0.0359, "theo": 5.4124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.18, "last_trade_time": "2026-08-17T11:15:31", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "LITE260911P01160000", "bid": 288.9, "bid_size": 2.0, "ask": 303.0, "ask_size": 2.0, "iv": 0.7531, "open_interest": 0.0, "volume": 0.0, "delta": -0.9277, "gamma": 0.0009, "vega": 0.2823, "theta": -0.592, "rho": -0.2544, "theo": 297.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.149993896484}, {"option": "LITE260911C01165000", "bid": 4.3, "bid_size": 10.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.8284, "open_interest": 0.0, "volume": 0.0, "delta": 0.0768, "gamma": 0.0009, "vega": 0.2997, "theta": -0.5516, "rho": 0.0346, "theo": 5.1773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "LITE260911P01165000", "bid": 294.4, "bid_size": 6.0, "ask": 306.3, "ask_size": 6.0, "iv": 0.7343, "open_interest": 0.0, "volume": 0.0, "delta": -0.9308, "gamma": 0.0009, "vega": 0.2758, "theta": -0.576, "rho": -0.2392, "theo": 301.8342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.850006103516}, {"option": "LITE260911C01170000", "bid": 2.45, "bid_size": 34.0, "ask": 7.3, "ask_size": 19.0, "iv": 0.7952, "open_interest": 4.0, "volume": 1.0, "delta": 0.0739, "gamma": 0.0008, "vega": 0.2911, "theta": -0.5357, "rho": 0.0333, "theo": 4.9525, "change": 1.025, "open": 6.2, "high": 6.2, "low": 6.2, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-08-21T10:31:51", "percent_change": 19.8068, "prev_day_close": 5.17500019073486}, {"option": "LITE260911P01170000", "bid": 299.2, "bid_size": 6.0, "ask": 311.1, "ask_size": 6.0, "iv": 0.7326, "open_interest": 4.0, "volume": 0.0, "delta": -0.9338, "gamma": 0.0009, "vega": 0.2628, "theta": -0.5603, "rho": -0.2357, "theo": 306.6303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 369.11, "last_trade_time": "2026-08-11T13:01:51", "percent_change": 0.0, "prev_day_close": 294.600006103516}, {"option": "LITE260911C01175000", "bid": 1.8, "bid_size": 62.0, "ask": 8.9, "ask_size": 30.0, "iv": 0.8202, "open_interest": 7.0, "volume": 7.0, "delta": 0.0711, "gamma": 0.0008, "vega": 0.2828, "theta": -0.5202, "rho": 0.0321, "theo": 4.7373, "change": 2.86, "open": 8.01, "high": 8.01, "low": 8.01, "tick": "up", "last_trade_price": 8.01, "last_trade_time": "2026-08-21T09:36:36", "percent_change": 55.534, "prev_day_close": 5.14999997615814}, {"option": "LITE260911P01175000", "bid": 304.1, "bid_size": 6.0, "ask": 316.2, "ask_size": 6.0, "iv": 0.7408, "open_interest": 0.0, "volume": 0.0, "delta": -0.9368, "gamma": 0.0008, "vega": 0.2536, "theta": -0.545, "rho": -0.2328, "theo": 311.436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.599990844727}, {"option": "LITE260911C01180000", "bid": 1.85, "bid_size": 8.0, "ask": 7.6, "ask_size": 7.0, "iv": 0.8069, "open_interest": 7.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.0008, "vega": 0.2745, "theta": -0.5051, "rho": 0.0309, "theo": 4.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-08-18T12:04:38", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "LITE260911P01180000", "bid": 308.9, "bid_size": 6.0, "ask": 321.1, "ask_size": 6.0, "iv": 0.7408, "open_interest": 1.0, "volume": 0.0, "delta": -0.9396, "gamma": 0.0008, "vega": 0.2466, "theta": -0.5301, "rho": -0.232, "theo": 316.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 266.0, "last_trade_time": "2026-08-13T09:32:15", "percent_change": 0.0, "prev_day_close": 304.350006103516}, {"option": "LITE260911C01185000", "bid": 1.25, "bid_size": 2.0, "ask": 8.4, "ask_size": 2.0, "iv": 0.819, "open_interest": 1.0, "volume": 0.0, "delta": 0.0658, "gamma": 0.0008, "vega": 0.2664, "theta": -0.4903, "rho": 0.0297, "theo": 4.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 35.0, "last_trade_time": "2026-08-05T10:13:49", "percent_change": 0.0, "prev_day_close": 4.47500002384186}, {"option": "LITE260911P01185000", "bid": 313.0, "bid_size": 2.0, "ask": 328.2, "ask_size": 2.0, "iv": 0.7796, "open_interest": 0.0, "volume": 0.0, "delta": -0.9422, "gamma": 0.0008, "vega": 0.2376, "theta": -0.5152, "rho": -0.2232, "theo": 321.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.800003051758}, {"option": "LITE260911C01190000", "bid": 1.3, "bid_size": 5.0, "ask": 8.2, "ask_size": 2.0, "iv": 0.8247, "open_interest": 1.0, "volume": 0.0, "delta": 0.0634, "gamma": 0.0007, "vega": 0.2584, "theta": -0.4759, "rho": 0.0286, "theo": 4.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-08-18T11:29:29", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "LITE260911P01190000", "bid": 318.1, "bid_size": 2.0, "ask": 331.2, "ask_size": 2.0, "iv": 0.7362, "open_interest": 1.0, "volume": 0.0, "delta": -0.9448, "gamma": 0.0008, "vega": 0.2284, "theta": -0.5006, "rho": -0.2225, "theo": 325.9057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 387.81, "last_trade_time": "2026-08-11T13:00:39", "percent_change": 0.0, "prev_day_close": 313.600006103516}, {"option": "LITE260911C01195000", "bid": 1.2, "bid_size": 6.0, "ask": 8.0, "ask_size": 3.0, "iv": 0.8274, "open_interest": 4.0, "volume": 0.0, "delta": 0.061, "gamma": 0.0007, "vega": 0.2506, "theta": -0.4618, "rho": 0.0275, "theo": 3.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2026-08-12T15:27:13", "percent_change": 0.0, "prev_day_close": 3.94999998807907}, {"option": "LITE260911P01195000", "bid": 322.7, "bid_size": 2.0, "ask": 336.8, "ask_size": 2.0, "iv": 0.7502, "open_interest": 0.0, "volume": 0.0, "delta": -0.9473, "gamma": 0.0008, "vega": 0.2207, "theta": -0.4863, "rho": -0.217, "theo": 330.7464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 318.399993896484}, {"option": "LITE260911C01200000", "bid": 1.05, "bid_size": 6.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.7695, "open_interest": 7.0, "volume": 0.0, "delta": 0.0586, "gamma": 0.0007, "vega": 0.2431, "theta": -0.4481, "rho": 0.0264, "theo": 3.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-19T15:16:39", "percent_change": 0.0, "prev_day_close": 3.75000008940697}, {"option": "LITE260911P01200000", "bid": 327.6, "bid_size": 2.0, "ask": 341.6, "ask_size": 2.0, "iv": 0.7485, "open_interest": 1.0, "volume": 0.0, "delta": -0.9497, "gamma": 0.0007, "vega": 0.2109, "theta": -0.4721, "rho": -0.209, "theo": 335.5968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 374.21, "last_trade_time": "2026-08-10T11:25:54", "percent_change": 0.0, "prev_day_close": 323.199996948242}, {"option": "LITE260911C01210000", "bid": 0.75, "bid_size": 6.0, "ask": 7.6, "ask_size": 3.0, "iv": 0.8354, "open_interest": 0.0, "volume": 0.0, "delta": 0.0543, "gamma": 0.0006, "vega": 0.2288, "theta": -0.4217, "rho": 0.0245, "theo": 3.4755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.87499988079071}, {"option": "LITE260911P01210000", "bid": 337.3, "bid_size": 2.0, "ask": 351.4, "ask_size": 2.0, "iv": 0.7465, "open_interest": 0.0, "volume": 0.0, "delta": -0.9542, "gamma": 0.0007, "vega": 0.1983, "theta": -0.4446, "rho": -0.2026, "theo": 345.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 332.800003051758}, {"option": "LITE260911C01220000", "bid": 1.2, "bid_size": 7.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.8482, "open_interest": 0.0, "volume": 0.0, "delta": 0.0502, "gamma": 0.0006, "vega": 0.2153, "theta": -0.3965, "rho": 0.0227, "theo": 3.1821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000000149012}, {"option": "LITE260911P01220000", "bid": 347.1, "bid_size": 2.0, "ask": 361.1, "ask_size": 2.0, "iv": 0.7411, "open_interest": 0.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.0006, "vega": 0.1785, "theta": -0.4182, "rho": -0.1844, "theo": 355.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 342.399993896484}, {"option": "LITE260911C01230000", "bid": 0.25, "bid_size": 7.0, "ask": 7.1, "ask_size": 3.0, "iv": 0.8456, "open_interest": 0.0, "volume": 0.0, "delta": 0.0465, "gamma": 0.0006, "vega": 0.2023, "theta": -0.3727, "rho": 0.021, "theo": 2.9139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000004917383}, {"option": "LITE260911P01230000", "bid": 357.0, "bid_size": 2.0, "ask": 370.8, "ask_size": 2.0, "iv": 0.7365, "open_interest": 0.0, "volume": 0.0, "delta": -0.9624, "gamma": 0.0006, "vega": 0.1675, "theta": -0.3931, "rho": -0.1738, "theo": 364.8462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 352.850006103516}, {"option": "LITE260911C01240000", "bid": 1.0, "bid_size": 15.0, "ask": 6.9, "ask_size": 33.0, "iv": 0.873, "open_interest": 0.0, "volume": 0.0, "delta": 0.043, "gamma": 0.0005, "vega": 0.1899, "theta": -0.3502, "rho": 0.0194, "theo": 2.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000004917383}, {"option": "LITE260911P01240000", "bid": 367.4, "bid_size": 6.0, "ask": 380.7, "ask_size": 6.0, "iv": 0.7652, "open_interest": 0.0, "volume": 0.0, "delta": -0.9659, "gamma": 0.0006, "vega": 0.1536, "theta": -0.3686, "rho": -0.1736, "theo": 374.6462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.849990844727}, {"option": "LITE260911C01250000", "bid": 0.5, "bid_size": 34.0, "ask": 4.4, "ask_size": 26.0, "iv": 0.8142, "open_interest": 3.0, "volume": 1.0, "delta": 0.0398, "gamma": 0.0005, "vega": 0.1782, "theta": -0.3288, "rho": 0.0179, "theo": 2.4449, "change": 0.4, "open": 3.4, "high": 3.4, "low": 3.4, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-08-21T09:30:02", "percent_change": 13.3333, "prev_day_close": 3.0}, {"option": "LITE260911P01250000", "bid": 377.9, "bid_size": 6.0, "ask": 389.3, "ask_size": 6.0, "iv": 0.7267, "open_interest": 0.0, "volume": 0.0, "delta": -0.9692, "gamma": 0.0005, "vega": 0.1395, "theta": -0.345, "rho": -0.1585, "theo": 384.4681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.600006103516}, {"option": "LITE260911C01260000", "bid": 0.3, "bid_size": 31.0, "ask": 6.3, "ask_size": 28.0, "iv": 0.8733, "open_interest": 1.0, "volume": 1.0, "delta": 0.0368, "gamma": 0.0005, "vega": 0.1673, "theta": -0.3088, "rho": 0.0166, "theo": 2.2413, "change": 0.15, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-08-21T09:30:02", "percent_change": 5.08474, "prev_day_close": 2.95000004768372}, {"option": "LITE260911P01260000", "bid": 387.6, "bid_size": 6.0, "ask": 398.9, "ask_size": 6.0, "iv": 0.6412, "open_interest": 0.0, "volume": 0.0, "delta": -0.9722, "gamma": 0.0005, "vega": 0.1312, "theta": -0.322, "rho": -0.1397, "theo": 394.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 381.299987792969}, {"option": "LITE260911C01270000", "bid": 0.8, "bid_size": 30.0, "ask": 5.6, "ask_size": 33.0, "iv": 0.8829, "open_interest": 0.0, "volume": 2.0, "delta": 0.0341, "gamma": 0.0004, "vega": 0.1572, "theta": -0.2897, "rho": 0.0154, "theo": 2.0544, "change": -0.2, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-08-21T09:30:04", "percent_change": -6.66667, "prev_day_close": 3.00000009685755}, {"option": "LITE260911P01270000", "bid": 397.0, "bid_size": 6.0, "ask": 408.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.975, "gamma": 0.0004, "vega": 0.1136, "theta": -0.2989, "rho": -0.1305, "theo": 404.1695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 391.150009155273}, {"option": "LITE260911C01280000", "bid": 1.2, "bid_size": 10.0, "ask": 6.1, "ask_size": 34.0, "iv": 0.9194, "open_interest": 0.0, "volume": 2.0, "delta": 0.0314, "gamma": 0.0004, "vega": 0.1471, "theta": -0.2713, "rho": 0.0142, "theo": 1.8791, "change": -0.2, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-08-21T09:30:05", "percent_change": -7.14286, "prev_day_close": 2.80000004917383}, {"option": "LITE260911P01280000", "bid": 406.9, "bid_size": 6.0, "ask": 420.1, "ask_size": 6.0, "iv": 0.7485, "open_interest": 0.0, "volume": 0.0, "delta": -0.9776, "gamma": 0.0004, "vega": 0.1067, "theta": -0.2771, "rho": -0.1216, "theo": 414.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 400.550003051758}, {"option": "LITE260911C01290000", "bid": 0.1, "bid_size": 26.0, "ask": 6.0, "ask_size": 33.0, "iv": 0.904, "open_interest": 0.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0004, "vega": 0.1378, "theta": -0.2545, "rho": 0.0131, "theo": 1.7234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "LITE260911P01290000", "bid": 417.3, "bid_size": 6.0, "ask": 430.0, "ask_size": 6.0, "iv": 0.7867, "open_interest": 0.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0004, "vega": 0.0967, "theta": -0.2564, "rho": -0.1208, "theo": 423.9341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 410.299987792969}, {"option": "LITE260911C01300000", "bid": 0.0, "bid_size": 0.0, "ask": 5.9, "ask_size": 7.0, "iv": 0.9125, "open_interest": 0.0, "volume": 0.0, "delta": 0.0269, "gamma": 0.0004, "vega": 0.1291, "theta": -0.2386, "rho": 0.0121, "theo": 1.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "LITE260911P01300000", "bid": 425.6, "bid_size": 1.0, "ask": 439.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9821, "gamma": 0.0004, "vega": 0.088, "theta": -0.2369, "rho": -0.1064, "theo": 433.8356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 419.950012207031}, {"option": "LITE260911C01310000", "bid": 0.0, "bid_size": 0.0, "ask": 5.7, "ask_size": 5.0, "iv": 0.9207, "open_interest": 0.0, "volume": 0.0, "delta": 0.0249, "gamma": 0.0003, "vega": 0.1211, "theta": -0.2237, "rho": 0.0112, "theo": 1.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "LITE260911P01310000", "bid": 435.7, "bid_size": 1.0, "ask": 449.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0003, "vega": 0.0804, "theta": -0.2179, "rho": -0.1077, "theo": 443.7484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 430.400009155273}, {"option": "LITE260911C01320000", "bid": 0.0, "bid_size": 0.0, "ask": 5.7, "ask_size": 5.0, "iv": 0.9342, "open_interest": 0.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.0003, "vega": 0.1136, "theta": -0.2096, "rho": 0.0104, "theo": 1.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "LITE260911P01320000", "bid": 445.2, "bid_size": 1.0, "ask": 461.8, "ask_size": 1.0, "iv": 0.8076, "open_interest": 0.0, "volume": 0.0, "delta": -0.9858, "gamma": 0.0003, "vega": 0.069, "theta": -0.1989, "rho": -0.0793, "theo": 453.6744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 440.550003051758}, {"option": "LITE260911C01330000", "bid": 0.0, "bid_size": 0.0, "ask": 5.6, "ask_size": 6.0, "iv": 0.9448, "open_interest": 0.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0003, "vega": 0.1064, "theta": -0.1964, "rho": 0.0096, "theo": 1.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "LITE260911P01330000", "bid": 455.2, "bid_size": 1.0, "ask": 471.2, "ask_size": 1.0, "iv": 0.8519, "open_interest": 0.0, "volume": 0.0, "delta": -0.9874, "gamma": 0.0003, "vega": 0.0617, "theta": -0.1804, "rho": -0.0803, "theo": 463.6106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 450.5}, {"option": "LITE260911C01340000", "bid": 0.0, "bid_size": 0.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.955, "open_interest": 0.0, "volume": 0.0, "delta": 0.0198, "gamma": 0.0003, "vega": 0.0996, "theta": -0.184, "rho": 0.0089, "theo": 1.1233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "LITE260911P01340000", "bid": 465.5, "bid_size": 2.0, "ask": 481.7, "ask_size": 1.0, "iv": 0.7316, "open_interest": 0.0, "volume": 0.0, "delta": -0.9888, "gamma": 0.0002, "vega": 0.0563, "theta": -0.1633, "rho": -0.0733, "theo": 473.5536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 459.899993896484}, {"option": "LITE260911C01350000", "bid": 0.0, "bid_size": 0.0, "ask": 5.4, "ask_size": 5.0, "iv": 0.9651, "open_interest": 1.0, "volume": 0.0, "delta": 0.0183, "gamma": 0.0003, "vega": 0.0932, "theta": -0.1724, "rho": 0.0082, "theo": 1.0322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-08-17T15:11:59", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE260911P01350000", "bid": 475.1, "bid_size": 2.0, "ask": 491.5, "ask_size": 1.0, "iv": 0.7743, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0002, "vega": 0.0519, "theta": -0.1476, "rho": -0.07, "theo": 483.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 469.850006103516}, {"option": "LITE260911C01360000", "bid": 0.0, "bid_size": 0.0, "ask": 5.3, "ask_size": 7.0, "iv": 0.975, "open_interest": 4.0, "volume": 0.0, "delta": 0.017, "gamma": 0.0002, "vega": 0.0873, "theta": -0.1615, "rho": 0.0076, "theo": 0.9488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-08-14T12:27:58", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "LITE260911P01360000", "bid": 485.5, "bid_size": 2.0, "ask": 501.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0002, "vega": 0.0455, "theta": -0.1331, "rho": -0.0622, "theo": 493.4583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 479.649993896484}, {"option": "LITE260911C01370000", "bid": 0.0, "bid_size": 0.0, "ask": 5.2, "ask_size": 6.0, "iv": 0.9846, "open_interest": 0.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0002, "vega": 0.0818, "theta": -0.1512, "rho": 0.0071, "theo": 0.8725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LITE260911P01370000", "bid": 495.0, "bid_size": 1.0, "ask": 511.0, "ask_size": 2.0, "iv": 0.8675, "open_interest": 0.0, "volume": 0.0, "delta": -0.9924, "gamma": 0.0002, "vega": 0.0423, "theta": -0.1194, "rho": -0.0541, "theo": 503.4183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 490.050003051758}, {"option": "LITE260911C01380000", "bid": 0.0, "bid_size": 0.0, "ask": 5.2, "ask_size": 6.0, "iv": 0.9972, "open_interest": 0.0, "volume": 0.0, "delta": 0.0146, "gamma": 0.0002, "vega": 0.0767, "theta": -0.1416, "rho": 0.0066, "theo": 0.8024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LITE260911P01380000", "bid": 505.5, "bid_size": 2.0, "ask": 521.0, "ask_size": 1.0, "iv": 0.8448, "open_interest": 0.0, "volume": 0.0, "delta": -0.9933, "gamma": 0.0002, "vega": 0.0328, "theta": -0.1061, "rho": -0.0404, "theo": 513.3882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 499.849990844727}, {"option": "LITE260911C01390000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 4.0, "iv": 1.0064, "open_interest": 0.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.0002, "vega": 0.0718, "theta": -0.1326, "rho": 0.0061, "theo": 0.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LITE260911P01390000", "bid": 515.5, "bid_size": 2.0, "ask": 531.0, "ask_size": 1.0, "iv": 0.856, "open_interest": 0.0, "volume": 0.0, "delta": -0.9941, "gamma": 0.0001, "vega": 0.0295, "theta": -0.0936, "rho": -0.0408, "theo": 523.3616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 509.850006103516}, {"option": "LITE260911C01400000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 5.0, "iv": 1.0187, "open_interest": 3.0, "volume": 0.0, "delta": 0.0125, "gamma": 0.0002, "vega": 0.0672, "theta": -0.1242, "rho": 0.0056, "theo": 0.6795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-08-18T15:41:19", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "LITE260911P01400000", "bid": 524.9, "bid_size": 1.0, "ask": 541.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9949, "gamma": 0.0001, "vega": 0.0267, "theta": -0.0823, "rho": -0.0368, "theo": 533.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 519.550018310547}, {"option": "LITE260918C00040000", "bid": 818.6, "bid_size": 1.0, "ask": 835.3, "ask_size": 2.0, "iv": 4.7872, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0306, "theo": 826.9099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.3, "last_trade_time": "2026-01-05T09:30:11", "percent_change": 0.0, "prev_day_close": 839.149993896484}, {"option": "LITE260918P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 4.0254, "open_interest": 917.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-05-01T15:46:11", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "LITE260918C00042500", "bid": 816.3, "bid_size": 1.0, "ask": 833.1, "ask_size": 1.0, "iv": 4.3534, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0325, "theo": 824.4183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 728.3, "last_trade_time": "2026-07-31T09:32:04", "percent_change": 0.0, "prev_day_close": 836.5}, {"option": "LITE260918P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 5.5451, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-05-11T13:28:17", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00045000", "bid": 814.0, "bid_size": 1.0, "ask": 830.7, "ask_size": 1.0, "iv": 4.1068, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0344, "theo": 821.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 796.46, "last_trade_time": "2026-08-12T09:41:17", "percent_change": 0.0, "prev_day_close": 834.0}, {"option": "LITE260918P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 5.4235, "open_interest": 40.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-03-23T14:38:13", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00047500", "bid": 811.5, "bid_size": 2.0, "ask": 827.8, "ask_size": 1.0, "iv": 3.8206, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0363, "theo": 819.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 788.6, "last_trade_time": "2026-08-05T11:05:42", "percent_change": 0.0, "prev_day_close": 831.700012207031}, {"option": "LITE260918P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 5.3096, "open_interest": 30.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.37, "last_trade_time": "2026-03-10T14:10:27", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00050000", "bid": 808.7, "bid_size": 1.0, "ask": 825.4, "ask_size": 1.0, "iv": 3.7295, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0382, "theo": 816.9434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 677.6, "last_trade_time": "2026-03-19T10:11:15", "percent_change": 0.0, "prev_day_close": 829.549987792969}, {"option": "LITE260918P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 5.2026, "open_interest": 39.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-04-23T09:30:22", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00055000", "bid": 804.0, "bid_size": 1.0, "ask": 820.4, "ask_size": 2.0, "iv": 3.4154, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.042, "theo": 811.9601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 554.13, "last_trade_time": "2026-07-29T11:16:39", "percent_change": 0.0, "prev_day_close": 824.300018310547}, {"option": "LITE260918P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 5.0065, "open_interest": 50.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-03-13T15:48:31", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00060000", "bid": 798.7, "bid_size": 1.0, "ask": 815.4, "ask_size": 1.0, "iv": 3.5127, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0458, "theo": 806.9768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 830.0, "last_trade_time": "2026-05-18T12:54:58", "percent_change": 0.0, "prev_day_close": 819.149993896484}, {"option": "LITE260918P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.8303, "open_interest": 26.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-05-14T15:51:08", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00065000", "bid": 793.8, "bid_size": 1.0, "ask": 810.7, "ask_size": 1.0, "iv": 3.775, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0497, "theo": 801.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 738.87, "last_trade_time": "2026-08-11T10:42:56", "percent_change": 0.0, "prev_day_close": 814.350006103516}, {"option": "LITE260918P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.6704, "open_interest": 46.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.81, "last_trade_time": "2026-04-10T15:43:21", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00070000", "bid": 788.7, "bid_size": 1.0, "ask": 805.4, "ask_size": 2.0, "iv": 3.4798, "open_interest": 40.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0535, "theo": 797.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 742.55, "last_trade_time": "2026-06-09T13:59:54", "percent_change": 0.0, "prev_day_close": 809.25}, {"option": "LITE260918P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 1.0, "iv": 4.0117, "open_interest": 47.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.19, "last_trade_time": "2026-05-05T11:53:28", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "LITE260918C00072500", "bid": 786.7, "bid_size": 1.0, "ask": 803.2, "ask_size": 1.0, "iv": 3.5839, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0554, "theo": 794.5186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 847.12, "last_trade_time": "2026-06-01T13:30:10", "percent_change": 0.0, "prev_day_close": 806.5}, {"option": "LITE260918P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.4556, "open_interest": 90.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-06-18T09:30:08", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00075000", "bid": 784.1, "bid_size": 1.0, "ask": 800.8, "ask_size": 1.0, "iv": 3.3589, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0573, "theo": 792.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 696.5, "last_trade_time": "2026-07-09T09:34:49", "percent_change": 0.0, "prev_day_close": 804.25}, {"option": "LITE260918P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.3897, "open_interest": 28.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-04-10T15:51:40", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00077500", "bid": 781.6, "bid_size": 2.0, "ask": 797.9, "ask_size": 1.0, "iv": 3.1467, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0592, "theo": 789.5353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 401.7, "last_trade_time": "2026-02-04T10:12:42", "percent_change": 0.0, "prev_day_close": 802.100006103516}, {"option": "LITE260918P00077500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.3262, "open_interest": 35.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.34, "last_trade_time": "2026-04-07T13:09:08", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00080000", "bid": 779.0, "bid_size": 1.0, "ask": 795.5, "ask_size": 2.0, "iv": 3.412, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0611, "theo": 787.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 390.6, "last_trade_time": "2026-02-05T09:38:58", "percent_change": 0.0, "prev_day_close": 799.399993896484}, {"option": "LITE260918P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1.0, "iv": 3.5891, "open_interest": 21.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-05-07T11:29:14", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LITE260918C00082500", "bid": 776.7, "bid_size": 2.0, "ask": 793.0, "ask_size": 2.0, "iv": 3.1186, "open_interest": 7.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.063, "theo": 784.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 282.5, "last_trade_time": "2025-12-11T09:32:28", "percent_change": 0.0, "prev_day_close": 797.0}, {"option": "LITE260918P00082500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.2061, "open_interest": 35.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.34, "last_trade_time": "2026-05-07T12:07:55", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00085000", "bid": 774.0, "bid_size": 1.0, "ask": 790.4, "ask_size": 1.0, "iv": 2.9752, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0649, "theo": 782.0604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 762.1, "last_trade_time": "2026-07-23T09:31:04", "percent_change": 0.0, "prev_day_close": 794.800018310547}, {"option": "LITE260918P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.1491, "open_interest": 38.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-05-07T12:45:02", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00087500", "bid": 771.6, "bid_size": 2.0, "ask": 787.9, "ask_size": 1.0, "iv": 2.9201, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0669, "theo": 779.5687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 500.7, "last_trade_time": "2026-02-11T09:45:01", "percent_change": 0.0, "prev_day_close": 791.800018310547}, {"option": "LITE260918P00087500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.094, "open_interest": 16.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-05-07T13:10:27", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00090000", "bid": 769.1, "bid_size": 2.0, "ask": 785.4, "ask_size": 1.0, "iv": 3.2937, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0688, "theo": 777.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 646.6, "last_trade_time": "2026-03-23T11:36:46", "percent_change": 0.0, "prev_day_close": 789.300018310547}, {"option": "LITE260918P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 4.0407, "open_interest": 38.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-05-07T13:38:36", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00092500", "bid": 766.6, "bid_size": 2.0, "ask": 782.9, "ask_size": 1.0, "iv": 2.9094, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0707, "theo": 774.5854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 701.5, "last_trade_time": "2026-07-13T09:32:42", "percent_change": 0.0, "prev_day_close": 786.899993896484}, {"option": "LITE260918P00092500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.989, "open_interest": 31.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.43, "last_trade_time": "2026-05-07T14:14:11", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00095000", "bid": 764.1, "bid_size": 2.0, "ask": 781.1, "ask_size": 1.0, "iv": 3.3709, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0726, "theo": 772.0938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 765.4, "last_trade_time": "2026-07-23T09:36:42", "percent_change": 0.0, "prev_day_close": 784.349975585938}, {"option": "LITE260918P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1.0, "iv": 3.424, "open_interest": 106.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-05-07T14:48:35", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LITE260918C00097500", "bid": 761.6, "bid_size": 1.0, "ask": 778.0, "ask_size": 2.0, "iv": 2.8105, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0745, "theo": 769.6022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.7, "last_trade_time": "2025-10-27T09:39:38", "percent_change": 0.0, "prev_day_close": 781.449981689453}, {"option": "LITE260918P00097500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.8903, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-05-07T15:44:57", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00100000", "bid": 759.1, "bid_size": 2.0, "ask": 775.5, "ask_size": 2.0, "iv": 2.8448, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0764, "theo": 767.1105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 741.3, "last_trade_time": "2026-06-22T10:20:55", "percent_change": 0.0, "prev_day_close": 779.349975585938}, {"option": "LITE260918P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.156, "open_interest": 53.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-07-30T12:03:08", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LITE260918C00105000", "bid": 754.2, "bid_size": 1.0, "ask": 770.5, "ask_size": 1.0, "iv": 2.7544, "open_interest": 11.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0802, "theo": 762.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 834.1, "last_trade_time": "2026-05-18T09:30:17", "percent_change": 0.0, "prev_day_close": 774.600006103516}, {"option": "LITE260918P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.7525, "open_interest": 42.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-05-12T09:30:02", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00110000", "bid": 749.3, "bid_size": 1.0, "ask": 765.6, "ask_size": 1.0, "iv": 2.801, "open_interest": 8.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.084, "theo": 757.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 764.53, "last_trade_time": "2026-08-18T15:46:41", "percent_change": 0.0, "prev_day_close": 770.049987792969}, {"option": "LITE260918P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.6666, "open_interest": 74.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-05-07T15:45:16", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00115000", "bid": 744.2, "bid_size": 1.0, "ask": 760.5, "ask_size": 1.0, "iv": 2.721, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0879, "theo": 752.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 689.8, "last_trade_time": "2026-04-06T10:30:28", "percent_change": 0.0, "prev_day_close": 764.649993896484}, {"option": "LITE260918P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.5851, "open_interest": 31.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-07-17T15:14:51", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00120000", "bid": 739.2, "bid_size": 1.0, "ask": 755.5, "ask_size": 1.0, "iv": 2.4962, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0917, "theo": 747.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 730.37, "last_trade_time": "2026-06-18T10:15:26", "percent_change": 0.0, "prev_day_close": 759.950012207031}, {"option": "LITE260918P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.5074, "open_interest": 21.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-05-01T14:20:51", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00125000", "bid": 734.8, "bid_size": 2.0, "ask": 750.8, "ask_size": 1.0, "iv": 2.795, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0955, "theo": 742.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 415.8, "last_trade_time": "2026-02-10T09:37:54", "percent_change": 0.0, "prev_day_close": 754.450012207031}, {"option": "LITE260918P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.4333, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-07-01T13:33:15", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00130000", "bid": 729.2, "bid_size": 2.0, "ask": 746.3, "ask_size": 1.0, "iv": 2.605, "open_interest": 34.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0993, "theo": 737.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 608.3, "last_trade_time": "2026-07-16T09:33:30", "percent_change": 0.0, "prev_day_close": 749.600006103516}, {"option": "LITE260918P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.3624, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-05-22T15:00:44", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00135000", "bid": 724.2, "bid_size": 1.0, "ask": 740.6, "ask_size": 2.0, "iv": 2.4852, "open_interest": 13.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.1031, "theo": 732.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 559.56, "last_trade_time": "2026-07-30T10:33:02", "percent_change": 0.0, "prev_day_close": 744.700012207031}, {"option": "LITE260918P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.2946, "open_interest": 13.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.29, "last_trade_time": "2026-05-26T11:56:50", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00140000", "bid": 719.4, "bid_size": 2.0, "ask": 735.6, "ask_size": 1.0, "iv": 2.4176, "open_interest": 7.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.107, "theo": 727.2443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 725.2, "last_trade_time": "2026-04-14T15:27:16", "percent_change": 0.0, "prev_day_close": 739.700012207031}, {"option": "LITE260918P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.2296, "open_interest": 15.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.62, "last_trade_time": "2026-05-08T13:25:56", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00145000", "bid": 714.3, "bid_size": 2.0, "ask": 730.6, "ask_size": 1.0, "iv": 2.4968, "open_interest": 25.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.1108, "theo": 722.261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 568.34, "last_trade_time": "2026-07-31T09:54:16", "percent_change": 0.0, "prev_day_close": 734.350006103516}, {"option": "LITE260918P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.167, "open_interest": 38.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-13T10:16:52", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00150000", "bid": 709.3, "bid_size": 2.0, "ask": 725.6, "ask_size": 1.0, "iv": 2.2863, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.1146, "theo": 717.2778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 693.4, "last_trade_time": "2026-08-12T09:42:10", "percent_change": 0.0, "prev_day_close": 730.149993896484}, {"option": "LITE260918P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 3.1067, "open_interest": 30.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.41, "last_trade_time": "2026-06-26T10:32:18", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00155000", "bid": 704.3, "bid_size": 2.0, "ask": 720.7, "ask_size": 2.0, "iv": 2.4166, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.1184, "theo": 712.2945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 761.1, "last_trade_time": "2026-08-10T09:30:19", "percent_change": 0.0, "prev_day_close": 724.199981689453}, {"option": "LITE260918P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 1.0, "iv": 2.5382, "open_interest": 47.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-03T12:16:17", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LITE260918C00160000", "bid": 699.3, "bid_size": 2.0, "ask": 715.7, "ask_size": 1.0, "iv": 2.2226, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.1222, "theo": 707.3112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 547.0, "last_trade_time": "2026-07-08T09:31:36", "percent_change": 0.0, "prev_day_close": 719.849975585938}, {"option": "LITE260918P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.9925, "open_interest": 56.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-07-09T09:30:20", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00165000", "bid": 694.3, "bid_size": 1.0, "ask": 710.8, "ask_size": 1.0, "iv": 2.1629, "open_interest": 33.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.1261, "theo": 702.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 612.45, "last_trade_time": "2026-04-01T11:17:33", "percent_change": 0.0, "prev_day_close": 714.600006103516}, {"option": "LITE260918P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.9384, "open_interest": 25.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.47, "last_trade_time": "2026-06-25T13:11:52", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00170000", "bid": 689.5, "bid_size": 1.0, "ask": 705.7, "ask_size": 1.0, "iv": 2.2096, "open_interest": 17.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.1299, "theo": 697.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 651.9, "last_trade_time": "2026-08-06T09:44:44", "percent_change": 0.0, "prev_day_close": 709.850006103516}, {"option": "LITE260918P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.886, "open_interest": 36.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.58, "last_trade_time": "2026-06-25T13:10:54", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00175000", "bid": 684.4, "bid_size": 1.0, "ask": 700.7, "ask_size": 1.0, "iv": 2.1059, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.1337, "theo": 692.3615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 719.0, "last_trade_time": "2026-08-10T09:31:21", "percent_change": 0.0, "prev_day_close": 704.850006103516}, {"option": "LITE260918P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.8352, "open_interest": 26.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-07-20T11:53:15", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00180000", "bid": 679.4, "bid_size": 2.0, "ask": 695.8, "ask_size": 2.0, "iv": 2.147, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.1375, "theo": 687.3782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 619.6, "last_trade_time": "2026-08-11T09:31:05", "percent_change": 0.0, "prev_day_close": 699.75}, {"option": "LITE260918P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.7861, "open_interest": 27.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-20T11:52:39", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00185000", "bid": 674.5, "bid_size": 2.0, "ask": 691.2, "ask_size": 1.0, "iv": 2.0508, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.1413, "theo": 682.395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 614.5, "last_trade_time": "2026-08-11T09:31:05", "percent_change": 0.0, "prev_day_close": 694.650024414062}, {"option": "LITE260918P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.7384, "open_interest": 69.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-06-26T10:13:59", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00190000", "bid": 669.4, "bid_size": 1.0, "ask": 685.9, "ask_size": 1.0, "iv": 1.9993, "open_interest": 15.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.1452, "theo": 677.4118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 511.0, "last_trade_time": "2026-07-07T10:12:12", "percent_change": 0.0, "prev_day_close": 689.550018310547}, {"option": "LITE260918P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.6921, "open_interest": 18.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-07-16T14:11:02", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00195000", "bid": 664.5, "bid_size": 1.0, "ask": 680.8, "ask_size": 1.0, "iv": 2.0396, "open_interest": 18.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.149, "theo": 672.4285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 267.0, "last_trade_time": "2026-02-05T09:30:46", "percent_change": 0.0, "prev_day_close": 684.799987792969}, {"option": "LITE260918P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.6471, "open_interest": 47.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0001, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-08-13T15:24:54", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00200000", "bid": 659.5, "bid_size": 1.0, "ask": 676.5, "ask_size": 1.0, "iv": 2.2337, "open_interest": 17.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.1528, "theo": 667.4453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 683.4, "last_trade_time": "2026-08-10T09:33:51", "percent_change": 0.0, "prev_day_close": 680.349975585938}, {"option": "LITE260918P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 2.0, "iv": 2.4057, "open_interest": 79.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-07T14:33:25", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LITE260918C00210000", "bid": 649.5, "bid_size": 2.0, "ask": 666.6, "ask_size": 1.0, "iv": 1.8533, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.1604, "theo": 657.4789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 256.4, "last_trade_time": "2026-02-05T09:30:46", "percent_change": 0.0, "prev_day_close": 669.899993896484}, {"option": "LITE260918P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.5192, "open_interest": 53.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0001, "theta": -0.0002, "rho": 0.0, "theo": 0.0007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-07-07T14:16:46", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00220000", "bid": 639.6, "bid_size": 1.0, "ask": 655.9, "ask_size": 1.0, "iv": 1.8102, "open_interest": 20.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0003, "rho": 0.1681, "theo": 647.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 654.84, "last_trade_time": "2026-08-18T15:48:07", "percent_change": 0.0, "prev_day_close": 659.850006103516}, {"option": "LITE260918P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.4394, "open_interest": 52.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0003, "rho": 0.0, "theo": 0.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-07-17T14:54:25", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00230000", "bid": 629.6, "bid_size": 1.0, "ask": 646.0, "ask_size": 2.0, "iv": 1.7679, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0004, "rho": 0.1757, "theo": 637.5463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 421.9, "last_trade_time": "2026-02-19T13:33:15", "percent_change": 0.0, "prev_day_close": 650.25}, {"option": "LITE260918P00230000", "bid": 0.05, "bid_size": 39.0, "ask": 2.15, "ask_size": 7.0, "iv": 2.1459, "open_interest": 41.0, "volume": 9.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0002, "theta": -0.0004, "rho": 0.0, "theo": 0.0013, "change": -2.1, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T14:06:34", "percent_change": -97.6744, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00240000", "bid": 619.6, "bid_size": 1.0, "ask": 636.0, "ask_size": 1.0, "iv": 1.7264, "open_interest": 12.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0005, "rho": 0.1833, "theo": 627.5802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 546.7, "last_trade_time": "2026-07-20T09:32:14", "percent_change": 0.0, "prev_day_close": 640.0}, {"option": "LITE260918P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.2907, "open_interest": 43.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0005, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-07-28T12:19:56", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00250000", "bid": 609.7, "bid_size": 1.0, "ask": 626.0, "ask_size": 1.0, "iv": 1.7758, "open_interest": 30.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.0006, "rho": 0.191, "theo": 617.6141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 590.4, "last_trade_time": "2026-06-25T10:10:23", "percent_change": 0.0, "prev_day_close": 630.149993896484}, {"option": "LITE260918P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.2213, "open_interest": 48.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.0006, "rho": 0.0, "theo": 0.0022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-07-07T11:43:29", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00260000", "bid": 599.8, "bid_size": 2.0, "ask": 616.1, "ask_size": 1.0, "iv": 1.6771, "open_interest": 11.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0004, "theta": -0.0008, "rho": 0.1986, "theo": 607.6483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 652.5, "last_trade_time": "2026-08-14T09:31:10", "percent_change": 0.0, "prev_day_close": 620.050018310547}, {"option": "LITE260918P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 2.1625, "open_interest": 31.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.0008, "rho": 0.0, "theo": 0.0029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.36, "last_trade_time": "2026-07-30T11:21:58", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00270000", "bid": 589.8, "bid_size": 2.0, "ask": 606.1, "ask_size": 1.0, "iv": 1.5734, "open_interest": 11.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0006, "theta": -0.001, "rho": 0.2062, "theo": 597.6826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 524.79, "last_trade_time": "2026-07-02T09:36:00", "percent_change": 0.0, "prev_day_close": 610.349975585938}, {"option": "LITE260918P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 2.0984, "open_interest": 3.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0006, "theta": -0.001, "rho": 0.0, "theo": 0.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-07-30T11:31:09", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00280000", "bid": 580.3, "bid_size": 1.0, "ask": 597.0, "ask_size": 1.0, "iv": 1.6632, "open_interest": 10.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.0008, "theta": -0.0013, "rho": 0.2139, "theo": 587.7171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 534.22, "last_trade_time": "2026-08-11T13:42:40", "percent_change": 0.0, "prev_day_close": 600.25}, {"option": "LITE260918P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 2.0367, "open_interest": 28.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0008, "theta": -0.0013, "rho": 0.0, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-08-06T10:20:02", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00290000", "bid": 570.3, "bid_size": 1.0, "ask": 586.2, "ask_size": 1.0, "iv": 1.6204, "open_interest": 5.0, "volume": 0.0, "delta": 0.9999, "gamma": 0.0, "vega": 0.001, "theta": -0.0016, "rho": 0.2215, "theo": 577.752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 398.2, "last_trade_time": "2026-08-03T09:36:13", "percent_change": 0.0, "prev_day_close": 590.049987792969}, {"option": "LITE260918P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.9774, "open_interest": 13.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.001, "theta": -0.0016, "rho": -0.0001, "theo": 0.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-07-07T10:54:47", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LITE260918C00300000", "bid": 559.9, "bid_size": 2.0, "ask": 577.0, "ask_size": 1.0, "iv": 1.6424, "open_interest": 342.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0012, "theta": -0.0021, "rho": 0.2291, "theo": 567.7873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 640.0, "last_trade_time": "2026-08-12T13:02:32", "percent_change": 0.0, "prev_day_close": 580.649993896484}, {"option": "LITE260918P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 1.8539, "open_interest": 101.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0012, "theta": -0.0021, "rho": -0.0001, "theo": 0.0082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-13T09:52:38", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LITE260918C00310000", "bid": 550.0, "bid_size": 2.0, "ask": 566.3, "ask_size": 1.0, "iv": 1.5548, "open_interest": 11.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0015, "theta": -0.0026, "rho": 0.2367, "theo": 557.823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 640.0, "last_trade_time": "2026-08-17T09:31:12", "percent_change": 0.0, "prev_day_close": 570.450012207031}, {"option": "LITE260918P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.8648, "open_interest": 27.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0015, "theta": -0.0026, "rho": -0.0001, "theo": 0.0105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-08-13T15:29:04", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LITE260918C00320000", "bid": 540.0, "bid_size": 1.0, "ask": 556.4, "ask_size": 1.0, "iv": 1.343, "open_interest": 19.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0019, "theta": -0.0032, "rho": 0.2443, "theo": 547.8594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 630.0, "last_trade_time": "2026-08-17T09:31:12", "percent_change": 0.0, "prev_day_close": 560.100006103516}, {"option": "LITE260918P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.8113, "open_interest": 67.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0019, "theta": -0.0032, "rho": -0.0001, "theo": 0.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-12T13:52:59", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE260918C00330000", "bid": 530.2, "bid_size": 2.0, "ask": 546.5, "ask_size": 2.0, "iv": 1.4897, "open_interest": 80.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0024, "theta": -0.004, "rho": 0.2519, "theo": 537.8965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 454.8, "last_trade_time": "2026-07-20T09:31:08", "percent_change": 0.0, "prev_day_close": 550.650024414062}, {"option": "LITE260918P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.7654, "open_interest": 18.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0024, "theta": -0.004, "rho": -0.0002, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-08-12T10:02:25", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "LITE260918C00340000", "bid": 520.3, "bid_size": 1.0, "ask": 536.5, "ask_size": 2.0, "iv": 1.5208, "open_interest": 15.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.003, "theta": -0.0049, "rho": 0.2595, "theo": 527.9346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 310.7, "last_trade_time": "2026-07-28T14:13:12", "percent_change": 0.0, "prev_day_close": 540.5}, {"option": "LITE260918P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.715, "open_interest": 64.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.003, "theta": -0.0049, "rho": -0.0002, "theo": 0.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.67, "last_trade_time": "2026-08-10T09:30:07", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LITE260918C00350000", "bid": 510.4, "bid_size": 1.0, "ask": 527.2, "ask_size": 1.0, "iv": 1.3566, "open_interest": 229.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0037, "theta": -0.006, "rho": 0.2671, "theo": 517.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 512.9, "last_trade_time": "2026-08-20T11:19:36", "percent_change": 0.0, "prev_day_close": 531.300018310547}, {"option": "LITE260918P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.6662, "open_interest": 90.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0037, "theta": -0.006, "rho": -0.0003, "theo": 0.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-19T12:16:03", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LITE260918C00360000", "bid": 500.2, "bid_size": 2.0, "ask": 516.6, "ask_size": 1.0, "iv": 1.2711, "open_interest": 31.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0045, "theta": -0.0074, "rho": 0.2747, "theo": 508.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 481.57, "last_trade_time": "2026-08-04T09:53:56", "percent_change": 0.0, "prev_day_close": 520.599975585938}, {"option": "LITE260918P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 18.0, "iv": 1.6188, "open_interest": 26.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0046, "theta": -0.0074, "rho": -0.0004, "theo": 0.0348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-07-28T11:22:59", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LITE260918C00370000", "bid": 490.3, "bid_size": 1.0, "ask": 507.2, "ask_size": 1.0, "iv": 1.3027, "open_interest": 46.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0, "vega": 0.0056, "theta": -0.009, "rho": 0.2822, "theo": 498.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 558.0, "last_trade_time": "2026-08-13T09:31:26", "percent_change": 0.0, "prev_day_close": 511.0}, {"option": "LITE260918P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 46.0, "iv": 1.5727, "open_interest": 521.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0056, "theta": -0.009, "rho": -0.0004, "theo": 0.0437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-08-14T09:57:33", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260918C00380000", "bid": 480.3, "bid_size": 1.0, "ask": 496.8, "ask_size": 2.0, "iv": 1.2415, "open_interest": 6.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0068, "theta": -0.0109, "rho": 0.2898, "theo": 488.1011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 526.5, "last_trade_time": "2026-06-08T13:50:36", "percent_change": 0.0, "prev_day_close": 500.150009155273}, {"option": "LITE260918P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 29.0, "iv": 1.5278, "open_interest": 143.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0068, "theta": -0.011, "rho": -0.0006, "theo": 0.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.15, "last_trade_time": "2026-07-29T13:02:03", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260918C00390000", "bid": 470.8, "bid_size": 5.0, "ask": 486.7, "ask_size": 5.0, "iv": 1.2484, "open_interest": 119.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0, "vega": 0.0083, "theta": -0.0132, "rho": 0.2972, "theo": 478.148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 456.0, "last_trade_time": "2026-08-19T11:31:01", "percent_change": 0.0, "prev_day_close": 490.899993896484}, {"option": "LITE260918P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 111.0, "iv": 1.38, "open_interest": 340.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0083, "theta": -0.0132, "rho": -0.0007, "theo": 0.0681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-18T10:24:16", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260918C00400000", "bid": 461.9, "bid_size": 2.0, "ask": 476.4, "ask_size": 5.0, "iv": 1.2839, "open_interest": 85.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0, "vega": 0.0101, "theta": -0.0159, "rho": 0.3047, "theo": 468.198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 263.0, "last_trade_time": "2026-07-28T14:49:17", "percent_change": 0.0, "prev_day_close": 481.300003051758}, {"option": "LITE260918P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 40.0, "iv": 1.1614, "open_interest": 381.0, "volume": 3.0, "delta": -0.0013, "gamma": 0.0, "vega": 0.0101, "theta": -0.016, "rho": -0.0008, "theo": 0.0848, "change": -0.625, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-21T10:12:36", "percent_change": -86.2069, "prev_day_close": 0.724999979138374}, {"option": "LITE260918C00410000", "bid": 450.9, "bid_size": 5.0, "ask": 466.7, "ask_size": 5.0, "iv": 1.1724, "open_interest": 46.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0122, "theta": -0.0191, "rho": 0.3122, "theo": 458.2518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 509.2, "last_trade_time": "2026-08-18T09:30:06", "percent_change": 0.0, "prev_day_close": 470.949996948242}, {"option": "LITE260918P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 110.0, "iv": 1.3737, "open_interest": 202.0, "volume": 0.0, "delta": -0.0016, "gamma": 0.0, "vega": 0.0122, "theta": -0.0192, "rho": -0.001, "theo": 0.1053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-08-20T15:54:44", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "LITE260918C00420000", "bid": 440.6, "bid_size": 2.0, "ask": 457.0, "ask_size": 2.0, "iv": 1.207, "open_interest": 31.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0147, "theta": -0.0229, "rho": 0.3196, "theo": 448.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 464.51, "last_trade_time": "2026-06-08T09:58:37", "percent_change": 0.0, "prev_day_close": 461.550003051758}, {"option": "LITE260918P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 33.0, "iv": 1.3693, "open_interest": 159.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0148, "theta": -0.023, "rho": -0.0013, "theo": 0.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-18T11:32:38", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LITE260918C00430000", "bid": 430.8, "bid_size": 2.0, "ask": 447.0, "ask_size": 1.0, "iv": 1.1307, "open_interest": 143.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0177, "theta": -0.0273, "rho": 0.3269, "theo": 438.3736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 489.3, "last_trade_time": "2026-08-18T09:30:06", "percent_change": 0.0, "prev_day_close": 450.900009155273}, {"option": "LITE260918P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 16.0, "iv": 1.3199, "open_interest": 153.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0, "vega": 0.0177, "theta": -0.0274, "rho": -0.0016, "theo": 0.1605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.41, "last_trade_time": "2026-08-12T14:27:47", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LITE260918C00440000", "bid": 420.9, "bid_size": 2.0, "ask": 437.1, "ask_size": 1.0, "iv": 1.0999, "open_interest": 36.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0, "vega": 0.0211, "theta": -0.0324, "rho": 0.3342, "theo": 428.4437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 270.3, "last_trade_time": "2026-07-17T09:31:02", "percent_change": 0.0, "prev_day_close": 441.0}, {"option": "LITE260918P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 7.0, "iv": 1.0899, "open_interest": 48.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0, "vega": 0.0211, "theta": -0.0324, "rho": -0.0019, "theo": 0.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-08-11T12:15:30", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260918C00450000", "bid": 411.0, "bid_size": 2.0, "ask": 427.3, "ask_size": 2.0, "iv": 1.0607, "open_interest": 23.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0, "vega": 0.0251, "theta": -0.0383, "rho": 0.3414, "theo": 418.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 436.7, "last_trade_time": "2026-08-12T10:34:51", "percent_change": 0.0, "prev_day_close": 431.649993896484}, {"option": "LITE260918P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 7.0, "iv": 1.0616, "open_interest": 409.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0, "vega": 0.0252, "theta": -0.0384, "rho": -0.0023, "theo": 0.2409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-08-18T15:32:12", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE260918C00460000", "bid": 401.1, "bid_size": 2.0, "ask": 417.3, "ask_size": 2.0, "iv": 1.0399, "open_interest": 19.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0001, "vega": 0.0298, "theta": -0.0452, "rho": 0.3485, "theo": 408.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 477.0, "last_trade_time": "2026-08-14T09:53:11", "percent_change": 0.0, "prev_day_close": 421.25}, {"option": "LITE260918P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 13.0, "iv": 1.0337, "open_interest": 104.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0001, "vega": 0.0298, "theta": -0.0452, "rho": -0.0028, "theo": 0.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-08-17T13:41:07", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LITE260918C00470000", "bid": 391.2, "bid_size": 5.0, "ask": 407.2, "ask_size": 5.0, "iv": 1.0024, "open_interest": 22.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0001, "vega": 0.0352, "theta": -0.0531, "rho": 0.3555, "theo": 398.7055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 380.66, "last_trade_time": "2026-06-09T15:10:18", "percent_change": 0.0, "prev_day_close": 411.550003051758}, {"option": "LITE260918P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 38.0, "iv": 0.9888, "open_interest": 321.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0001, "vega": 0.0351, "theta": -0.0532, "rho": -0.0034, "theo": 0.3584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-18T10:36:38", "percent_change": 0.0, "prev_day_close": 0.924999976530671}, {"option": "LITE260918C00480000", "bid": 381.5, "bid_size": 2.0, "ask": 397.3, "ask_size": 2.0, "iv": 1.004, "open_interest": 70.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0001, "vega": 0.0413, "theta": -0.0621, "rho": 0.3625, "theo": 388.8155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 407.65, "last_trade_time": "2026-08-12T10:34:51", "percent_change": 0.0, "prev_day_close": 401.599990844727}, {"option": "LITE260918P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 54.0, "iv": 0.9489, "open_interest": 46.0, "volume": 8.0, "delta": -0.0061, "gamma": 0.0001, "vega": 0.0414, "theta": -0.0622, "rho": -0.004, "theo": 0.435, "change": -0.775, "open": 0.68, "high": 0.68, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-21T12:13:38", "percent_change": -60.7843, "prev_day_close": 1.2749999538064}, {"option": "LITE260918C00490000", "bid": 371.6, "bid_size": 2.0, "ask": 387.6, "ask_size": 5.0, "iv": 0.9942, "open_interest": 17.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0001, "vega": 0.0485, "theta": -0.0724, "rho": 0.3693, "theo": 378.9404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.2, "last_trade_time": "2026-08-07T09:30:01", "percent_change": 0.0, "prev_day_close": 392.199996948242}, {"option": "LITE260918P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 12.0, "iv": 0.905, "open_interest": 621.0, "volume": 0.0, "delta": -0.0073, "gamma": 0.0001, "vega": 0.0485, "theta": -0.0725, "rho": -0.0048, "theo": 0.5267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-08-20T14:23:44", "percent_change": 0.0, "prev_day_close": 0.850000001490116}, {"option": "LITE260918C00500000", "bid": 362.8, "bid_size": 6.0, "ask": 375.2, "ask_size": 5.0, "iv": 0.8668, "open_interest": 423.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0001, "vega": 0.0566, "theta": -0.0841, "rho": 0.3759, "theo": 369.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 373.85, "last_trade_time": "2026-08-18T13:52:12", "percent_change": 0.0, "prev_day_close": 381.75}, {"option": "LITE260918P00500000", "bid": 0.4, "bid_size": 17.0, "ask": 1.55, "ask_size": 59.0, "iv": 0.9357, "open_interest": 1028.0, "volume": 7.0, "delta": -0.0087, "gamma": 0.0001, "vega": 0.0565, "theta": -0.0842, "rho": -0.0058, "theo": 0.6355, "change": -0.555, "open": 0.77, "high": 0.85, "low": 0.6, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-08-21T15:00:11", "percent_change": -43.5294, "prev_day_close": 1.27499994635582}, {"option": "LITE260918C00510000", "bid": 353.0, "bid_size": 6.0, "ask": 367.2, "ask_size": 15.0, "iv": 0.9778, "open_interest": 108.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0001, "vega": 0.0657, "theta": -0.0973, "rho": 0.3824, "theo": 359.2449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 390.0, "last_trade_time": "2026-08-12T09:34:23", "percent_change": 0.0, "prev_day_close": 372.149993896484}, {"option": "LITE260918P00510000", "bid": 0.15, "bid_size": 28.0, "ask": 1.7, "ask_size": 72.0, "iv": 0.8988, "open_interest": 127.0, "volume": 8.0, "delta": -0.0103, "gamma": 0.0001, "vega": 0.0659, "theta": -0.0974, "rho": -0.0068, "theo": 0.7645, "change": -1.25, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-21T10:19:37", "percent_change": -60.9756, "prev_day_close": 2.04999995231628}, {"option": "LITE260918C00520000", "bid": 343.1, "bid_size": 5.0, "ask": 357.7, "ask_size": 5.0, "iv": 0.9701, "open_interest": 247.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0001, "vega": 0.0762, "theta": -0.1121, "rho": 0.3887, "theo": 349.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 281.5, "last_trade_time": "2026-08-03T15:59:27", "percent_change": 0.0, "prev_day_close": 361.800003051758}, {"option": "LITE260918P00520000", "bid": 0.5, "bid_size": 11.0, "ask": 2.0, "ask_size": 92.0, "iv": 0.9083, "open_interest": 756.0, "volume": 1.0, "delta": -0.0122, "gamma": 0.0001, "vega": 0.0764, "theta": -0.1126, "rho": -0.0081, "theo": 0.9197, "change": -0.25, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-08-21T11:23:35", "percent_change": -11.9048, "prev_day_close": 2.10000002384186}, {"option": "LITE260918C00530000", "bid": 331.7, "bid_size": 2.0, "ask": 348.2, "ask_size": 5.0, "iv": 0.9314, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0002, "vega": 0.0878, "theta": -0.1288, "rho": 0.3948, "theo": 339.6435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.150009155273}, {"option": "LITE260918P00530000", "bid": 0.3, "bid_size": 19.0, "ask": 2.05, "ask_size": 15.0, "iv": 0.8701, "open_interest": 24.0, "volume": 1.0, "delta": -0.0144, "gamma": 0.0002, "vega": 0.088, "theta": -0.1292, "rho": -0.0096, "theo": 1.0995, "change": -0.715, "open": 1.21, "high": 1.21, "low": 1.21, "tick": "down", "last_trade_price": 1.21, "last_trade_time": "2026-08-21T15:31:33", "percent_change": -37.1429, "prev_day_close": 1.92500004172325}, {"option": "LITE260918C00540000", "bid": 323.5, "bid_size": 7.0, "ask": 338.2, "ask_size": 7.0, "iv": 0.9367, "open_interest": 208.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0002, "vega": 0.1008, "theta": -0.1472, "rho": 0.4006, "theo": 329.8871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 412.0, "last_trade_time": "2026-08-17T09:33:26", "percent_change": 0.0, "prev_day_close": 343.049987792969}, {"option": "LITE260918P00540000", "bid": 1.1, "bid_size": 5.0, "ask": 1.9, "ask_size": 16.0, "iv": 0.8734, "open_interest": 1442.0, "volume": 4.0, "delta": -0.017, "gamma": 0.0002, "vega": 0.1013, "theta": -0.1478, "rho": -0.0112, "theo": 1.3109, "change": -0.265, "open": 1.1, "high": 1.41, "low": 1.1, "tick": "up", "last_trade_price": 1.41, "last_trade_time": "2026-08-21T13:10:23", "percent_change": -15.8209, "prev_day_close": 1.67500007152557}, {"option": "LITE260918C00550000", "bid": 313.8, "bid_size": 5.0, "ask": 327.7, "ask_size": 5.0, "iv": 0.8957, "open_interest": 34.0, "volume": 0.0, "delta": 0.9802, "gamma": 0.0002, "vega": 0.1155, "theta": -0.1678, "rho": 0.4061, "theo": 320.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.88, "last_trade_time": "2026-08-19T10:45:21", "percent_change": 0.0, "prev_day_close": 333.100006103516}, {"option": "LITE260918P00550000", "bid": 1.2, "bid_size": 11.0, "ask": 2.7, "ask_size": 97.0, "iv": 0.8812, "open_interest": 688.0, "volume": 6.0, "delta": -0.0199, "gamma": 0.0002, "vega": 0.1158, "theta": -0.1684, "rho": -0.0132, "theo": 1.5579, "change": -0.35, "open": 1.42, "high": 1.65, "low": 1.2, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-08-21T14:36:09", "percent_change": -17.5, "prev_day_close": 2.0}, {"option": "LITE260918C00560000", "bid": 306.3, "bid_size": 9.0, "ask": 315.8, "ask_size": 10.0, "iv": 0.8834, "open_interest": 97.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.0003, "vega": 0.1314, "theta": -0.1904, "rho": 0.4114, "theo": 310.4866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.0, "last_trade_time": "2026-07-20T10:39:49", "percent_change": 0.0, "prev_day_close": 323.449996948242}, {"option": "LITE260918P00560000", "bid": 1.0, "bid_size": 33.0, "ask": 2.6, "ask_size": 49.0, "iv": 0.8395, "open_interest": 247.0, "volume": 1.0, "delta": -0.0232, "gamma": 0.0003, "vega": 0.1319, "theta": -0.1911, "rho": -0.0155, "theo": 1.8453, "change": -1.375, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-08-21T09:46:08", "percent_change": -46.2185, "prev_day_close": 2.97500002384186}, {"option": "LITE260918C00570000", "bid": 294.4, "bid_size": 5.0, "ask": 308.3, "ask_size": 5.0, "iv": 0.8694, "open_interest": 29.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0003, "vega": 0.1492, "theta": -0.2152, "rho": 0.4163, "theo": 300.8524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 360.0, "last_trade_time": "2026-08-07T09:47:01", "percent_change": 0.0, "prev_day_close": 313.649993896484}, {"option": "LITE260918P00570000", "bid": 1.3, "bid_size": 18.0, "ask": 3.1, "ask_size": 8.0, "iv": 0.8388, "open_interest": 212.0, "volume": 0.0, "delta": -0.0269, "gamma": 0.0003, "vega": 0.1497, "theta": -0.216, "rho": -0.0178, "theo": 2.1798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.51, "last_trade_time": "2026-08-20T15:26:03", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LITE260918C00580000", "bid": 287.2, "bid_size": 5.0, "ask": 296.5, "ask_size": 6.0, "iv": 0.865, "open_interest": 65.0, "volume": 0.0, "delta": 0.9689, "gamma": 0.0004, "vega": 0.1687, "theta": -0.2422, "rho": 0.4209, "theo": 291.2707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 327.92, "last_trade_time": "2026-08-10T09:31:21", "percent_change": 0.0, "prev_day_close": 304.25}, {"option": "LITE260918P00580000", "bid": 1.6, "bid_size": 35.0, "ask": 3.3, "ask_size": 16.0, "iv": 0.8249, "open_interest": 538.0, "volume": 2.0, "delta": -0.0312, "gamma": 0.0004, "vega": 0.169, "theta": -0.2432, "rho": -0.0208, "theo": 2.5661, "change": -0.59, "open": 3.3, "high": 3.3, "low": 2.46, "tick": "down", "last_trade_price": 2.46, "last_trade_time": "2026-08-21T15:31:33", "percent_change": -19.3443, "prev_day_close": 3.04999995231628}, {"option": "LITE260918C00590000", "bid": 275.2, "bid_size": 5.0, "ask": 289.2, "ask_size": 5.0, "iv": 0.8502, "open_interest": 23.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0004, "vega": 0.1895, "theta": -0.2716, "rho": 0.425, "theo": 281.7477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 367.67, "last_trade_time": "2026-08-12T13:32:38", "percent_change": 0.0, "prev_day_close": 294.649993896484}, {"option": "LITE260918P00590000", "bid": 1.1, "bid_size": 70.0, "ask": 4.3, "ask_size": 12.0, "iv": 0.8097, "open_interest": 250.0, "volume": 16.0, "delta": -0.036, "gamma": 0.0004, "vega": 0.1908, "theta": -0.2726, "rho": -0.0241, "theo": 3.0107, "change": -0.65, "open": 2.99, "high": 3.05, "low": 2.99, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-21T15:50:02", "percent_change": -17.8082, "prev_day_close": 3.64999997615814}, {"option": "LITE260918C00600000", "bid": 267.9, "bid_size": 8.0, "ask": 277.5, "ask_size": 8.0, "iv": 0.841, "open_interest": 96.0, "volume": 0.0, "delta": 0.9588, "gamma": 0.0004, "vega": 0.2125, "theta": -0.3032, "rho": 0.4288, "theo": 272.2898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 235.91, "last_trade_time": "2026-08-19T14:16:51", "percent_change": 0.0, "prev_day_close": 285.400009155273}, {"option": "LITE260918P00600000", "bid": 3.0, "bid_size": 24.0, "ask": 4.7, "ask_size": 57.0, "iv": 0.8371, "open_interest": 1437.0, "volume": 48.0, "delta": -0.0414, "gamma": 0.0004, "vega": 0.2131, "theta": -0.3044, "rho": -0.0273, "theo": 3.5228, "change": -0.45, "open": 3.18, "high": 3.81, "low": 2.92, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-08-21T15:28:22", "percent_change": -11.5385, "prev_day_close": 3.89999997615814}, {"option": "LITE260918C00610000", "bid": 256.3, "bid_size": 5.0, "ask": 270.7, "ask_size": 5.0, "iv": 0.8418, "open_interest": 24.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0005, "vega": 0.2371, "theta": -0.3372, "rho": 0.432, "theo": 262.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 242.95, "last_trade_time": "2026-08-20T10:11:37", "percent_change": 0.0, "prev_day_close": 275.75}, {"option": "LITE260918P00610000", "bid": 3.0, "bid_size": 38.0, "ask": 6.1, "ask_size": 92.0, "iv": 0.8356, "open_interest": 408.0, "volume": 8.0, "delta": -0.0474, "gamma": 0.0005, "vega": 0.2376, "theta": -0.3385, "rho": -0.0316, "theo": 4.1074, "change": -1.46, "open": 4.0, "high": 4.0, "low": 3.69, "tick": "down", "last_trade_price": 3.69, "last_trade_time": "2026-08-21T10:34:37", "percent_change": -28.3495, "prev_day_close": 5.15000009536743}, {"option": "LITE260918C00620000", "bid": 248.9, "bid_size": 6.0, "ask": 261.4, "ask_size": 5.0, "iv": 0.8682, "open_interest": 29.0, "volume": 0.0, "delta": 0.9462, "gamma": 0.0006, "vega": 0.2631, "theta": -0.3734, "rho": 0.4348, "theo": 253.603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.0, "last_trade_time": "2026-08-20T11:07:13", "percent_change": 0.0, "prev_day_close": 266.25}, {"option": "LITE260918P00620000", "bid": 4.5, "bid_size": 1.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.8122, "open_interest": 315.0, "volume": 6.0, "delta": -0.054, "gamma": 0.0006, "vega": 0.2643, "theta": -0.3746, "rho": -0.0356, "theo": 4.766, "change": -0.74, "open": 4.99, "high": 4.99, "low": 4.86, "tick": "down", "last_trade_price": 4.86, "last_trade_time": "2026-08-21T14:36:09", "percent_change": -13.2143, "prev_day_close": 5.59999990463257}, {"option": "LITE260918C00630000", "bid": 237.6, "bid_size": 5.0, "ask": 252.1, "ask_size": 5.0, "iv": 0.8243, "open_interest": 31.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0006, "vega": 0.2913, "theta": -0.4119, "rho": 0.4369, "theo": 244.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.6, "last_trade_time": "2026-08-04T15:26:33", "percent_change": 0.0, "prev_day_close": 257.300003051758}, {"option": "LITE260918P00630000", "bid": 5.2, "bid_size": 1.0, "ask": 5.6, "ask_size": 1.0, "iv": 0.806, "open_interest": 226.0, "volume": 29.0, "delta": -0.0614, "gamma": 0.0006, "vega": 0.2918, "theta": -0.4132, "rho": -0.0406, "theo": 5.5224, "change": -0.9, "open": 5.3, "high": 6.6, "low": 5.3, "tick": "no_change", "last_trade_price": 5.6, "last_trade_time": "2026-08-21T15:41:54", "percent_change": -13.8462, "prev_day_close": 6.5}, {"option": "LITE260918C00640000", "bid": 230.5, "bid_size": 6.0, "ask": 240.9, "ask_size": 7.0, "iv": 0.8177, "open_interest": 46.0, "volume": 1.0, "delta": 0.9307, "gamma": 0.0007, "vega": 0.3208, "theta": -0.4524, "rho": 0.4385, "theo": 235.2755, "change": 21.25, "open": 270.0, "high": 270.0, "low": 270.0, "tick": "up", "last_trade_price": 270.0, "last_trade_time": "2026-08-21T09:31:06", "percent_change": 8.54271, "prev_day_close": 248.75}, {"option": "LITE260918P00640000", "bid": 6.1, "bid_size": 1.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.8006, "open_interest": 546.0, "volume": 15.0, "delta": -0.0695, "gamma": 0.0007, "vega": 0.321, "theta": -0.4538, "rho": -0.0465, "theo": 6.3763, "change": -0.78, "open": 6.6, "high": 7.0, "low": 6.32, "tick": "down", "last_trade_price": 6.32, "last_trade_time": "2026-08-21T15:50:02", "percent_change": -10.9859, "prev_day_close": 7.09999990463257}, {"option": "LITE260918C00650000", "bid": 220.9, "bid_size": 56.0, "ask": 231.9, "ask_size": 25.0, "iv": 0.8045, "open_interest": 138.0, "volume": 1.0, "delta": 0.9218, "gamma": 0.0008, "vega": 0.3515, "theta": -0.4948, "rho": 0.4396, "theo": 226.2687, "change": 22.58, "open": 261.73, "high": 261.73, "low": 261.73, "tick": "down", "last_trade_price": 261.73, "last_trade_time": "2026-08-21T09:43:03", "percent_change": 9.44178, "prev_day_close": 239.149993896484}, {"option": "LITE260918P00650000", "bid": 7.0, "bid_size": 1.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.7968, "open_interest": 1143.0, "volume": 28.0, "delta": -0.0784, "gamma": 0.0008, "vega": 0.3529, "theta": -0.4964, "rho": -0.0517, "theo": 7.3394, "change": -0.5, "open": 6.05, "high": 7.8, "low": 6.05, "tick": "no_change", "last_trade_price": 7.4, "last_trade_time": "2026-08-21T15:21:51", "percent_change": -6.32911, "prev_day_close": 7.89999985694885}, {"option": "LITE260918C00660000", "bid": 212.8, "bid_size": 6.0, "ask": 225.1, "ask_size": 6.0, "iv": 0.837, "open_interest": 21.0, "volume": 0.0, "delta": 0.9121, "gamma": 0.0008, "vega": 0.3842, "theta": -0.539, "rho": 0.4399, "theo": 217.3792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 293.76, "last_trade_time": "2026-08-12T11:59:14", "percent_change": 0.0, "prev_day_close": 230.900001525879}, {"option": "LITE260918P00660000", "bid": 8.2, "bid_size": 1.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.7949, "open_interest": 569.0, "volume": 26.0, "delta": -0.0883, "gamma": 0.0008, "vega": 0.385, "theta": -0.5412, "rho": -0.0585, "theo": 8.4337, "change": -1.05, "open": 7.6, "high": 9.05, "low": 7.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-08-21T15:49:26", "percent_change": -11.3514, "prev_day_close": 9.25}, {"option": "LITE260918C00670000", "bid": 204.3, "bid_size": 7.0, "ask": 213.6, "ask_size": 6.0, "iv": 0.8018, "open_interest": 63.0, "volume": 0.0, "delta": 0.9016, "gamma": 0.0009, "vega": 0.4176, "theta": -0.5846, "rho": 0.4396, "theo": 208.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 227.21, "last_trade_time": "2026-08-18T10:56:39", "percent_change": 0.0, "prev_day_close": 221.600006103516}, {"option": "LITE260918P00670000", "bid": 9.1, "bid_size": 1.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.7919, "open_interest": 866.0, "volume": 22.0, "delta": -0.0987, "gamma": 0.0009, "vega": 0.4179, "theta": -0.5866, "rho": -0.0659, "theo": 9.6278, "change": -1.03, "open": 9.75, "high": 9.99, "low": 9.5, "tick": "up", "last_trade_price": 9.52, "last_trade_time": "2026-08-21T15:40:01", "percent_change": -9.76303, "prev_day_close": 10.5499997138977}, {"option": "LITE260918C00680000", "bid": 194.8, "bid_size": 21.0, "ask": 207.5, "ask_size": 25.0, "iv": 0.816, "open_interest": 44.0, "volume": 0.0, "delta": 0.8902, "gamma": 0.001, "vega": 0.4518, "theta": -0.6316, "rho": 0.4388, "theo": 199.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 273.0, "last_trade_time": "2026-08-12T12:14:08", "percent_change": 0.0, "prev_day_close": 213.450004577637}, {"option": "LITE260918P00680000", "bid": 10.7, "bid_size": 1.0, "ask": 11.2, "ask_size": 1.0, "iv": 0.7901, "open_interest": 361.0, "volume": 52.0, "delta": -0.1102, "gamma": 0.001, "vega": 0.4532, "theta": -0.6337, "rho": -0.0724, "theo": 10.975, "change": -1.0, "open": 8.6, "high": 12.4, "low": 8.6, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-08-21T15:58:17", "percent_change": -8.47457, "prev_day_close": 11.7999997138977}, {"option": "LITE260918C00690000", "bid": 186.6, "bid_size": 24.0, "ask": 196.9, "ask_size": 18.0, "iv": 0.7925, "open_interest": 47.0, "volume": 0.0, "delta": 0.8779, "gamma": 0.0011, "vega": 0.4873, "theta": -0.6794, "rho": 0.437, "theo": 191.5146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 242.03, "last_trade_time": "2026-08-13T13:36:46", "percent_change": 0.0, "prev_day_close": 204.150001525879}, {"option": "LITE260918P00690000", "bid": 11.9, "bid_size": 1.0, "ask": 12.9, "ask_size": 1.0, "iv": 0.7863, "open_interest": 487.0, "volume": 8.0, "delta": -0.1225, "gamma": 0.0011, "vega": 0.4879, "theta": -0.6818, "rho": -0.0811, "theo": 12.4684, "change": -0.46, "open": 12.85, "high": 13.3, "low": 12.68, "tick": "up", "last_trade_price": 12.69, "last_trade_time": "2026-08-21T14:02:10", "percent_change": -3.4981, "prev_day_close": 13.1500000953674}, {"option": "LITE260918C00700000", "bid": 178.2, "bid_size": 50.0, "ask": 188.1, "ask_size": 22.0, "iv": 0.7841, "open_interest": 105.0, "volume": 1.0, "delta": 0.8648, "gamma": 0.0012, "vega": 0.5229, "theta": -0.7279, "rho": 0.4347, "theo": 183.1942, "change": 22.15, "open": 218.0, "high": 218.0, "low": 218.0, "tick": "up", "last_trade_price": 218.0, "last_trade_time": "2026-08-21T09:42:23", "percent_change": 11.3097, "prev_day_close": 195.849998474121}, {"option": "LITE260918P00700000", "bid": 13.8, "bid_size": 1.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.7827, "open_interest": 1419.0, "volume": 49.0, "delta": -0.1356, "gamma": 0.0012, "vega": 0.5234, "theta": -0.7304, "rho": -0.0905, "theo": 14.1171, "change": -0.75, "open": 13.0, "high": 16.0, "low": 10.0, "tick": "down", "last_trade_price": 14.1, "last_trade_time": "2026-08-21T15:24:31", "percent_change": -5.0505, "prev_day_close": 14.8499999046326}, {"option": "LITE260918C00710000", "bid": 170.5, "bid_size": 25.0, "ask": 180.5, "ask_size": 16.0, "iv": 0.7906, "open_interest": 35.0, "volume": 0.0, "delta": 0.8508, "gamma": 0.0012, "vega": 0.5586, "theta": -0.7766, "rho": 0.4317, "theo": 175.0387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.5, "last_trade_time": "2026-08-20T10:20:08", "percent_change": 0.0, "prev_day_close": 188.300003051758}, {"option": "LITE260918P00710000", "bid": 15.5, "bid_size": 1.0, "ask": 16.4, "ask_size": 1.0, "iv": 0.7799, "open_interest": 305.0, "volume": 19.0, "delta": -0.1497, "gamma": 0.0012, "vega": 0.5601, "theta": -0.7794, "rho": -0.0982, "theo": 15.9373, "change": -0.84, "open": 16.78, "high": 16.78, "low": 15.71, "tick": "down", "last_trade_price": 15.71, "last_trade_time": "2026-08-21T15:56:42", "percent_change": -5.07553, "prev_day_close": 16.5500001907349}, {"option": "LITE260918C00720000", "bid": 162.5, "bid_size": 25.0, "ask": 172.0, "ask_size": 19.0, "iv": 0.7832, "open_interest": 111.0, "volume": 0.0, "delta": 0.836, "gamma": 0.0013, "vega": 0.595, "theta": -0.8252, "rho": 0.4278, "theo": 167.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 240.78, "last_trade_time": "2026-08-13T10:31:32", "percent_change": 0.0, "prev_day_close": 179.800003051758}, {"option": "LITE260918P00720000", "bid": 17.4, "bid_size": 1.0, "ask": 18.4, "ask_size": 1.0, "iv": 0.7794, "open_interest": 320.0, "volume": 5.0, "delta": -0.1645, "gamma": 0.0013, "vega": 0.5956, "theta": -0.8283, "rho": -0.1088, "theo": 17.9309, "change": -0.79, "open": 13.32, "high": 18.47, "low": 13.3, "tick": "down", "last_trade_price": 17.71, "last_trade_time": "2026-08-21T15:56:42", "percent_change": -4.27027, "prev_day_close": 18.5}, {"option": "LITE260918C00730000", "bid": 154.7, "bid_size": 25.0, "ask": 164.1, "ask_size": 7.0, "iv": 0.7799, "open_interest": 59.0, "volume": 0.0, "delta": 0.8203, "gamma": 0.0014, "vega": 0.6304, "theta": -0.8734, "rho": 0.4234, "theo": 159.2662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 165.5, "last_trade_time": "2026-08-18T13:57:26", "percent_change": 0.0, "prev_day_close": 171.699996948242}, {"option": "LITE260918P00730000", "bid": 19.5, "bid_size": 1.0, "ask": 20.4, "ask_size": 1.0, "iv": 0.7777, "open_interest": 213.0, "volume": 13.0, "delta": -0.1802, "gamma": 0.0014, "vega": 0.6312, "theta": -0.8767, "rho": -0.1192, "theo": 20.1076, "change": -0.74, "open": 17.4, "high": 20.7, "low": 17.4, "tick": "down", "last_trade_price": 19.81, "last_trade_time": "2026-08-21T15:58:17", "percent_change": -3.60097, "prev_day_close": 20.5500001907349}, {"option": "LITE260918C00740000", "bid": 147.2, "bid_size": 30.0, "ask": 159.7, "ask_size": 29.0, "iv": 0.8024, "open_interest": 96.0, "volume": 0.0, "delta": 0.8039, "gamma": 0.0015, "vega": 0.6652, "theta": -0.9206, "rho": 0.4184, "theo": 151.6641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.11, "last_trade_time": "2026-08-19T12:16:38", "percent_change": 0.0, "prev_day_close": 165.149993896484}, {"option": "LITE260918P00740000", "bid": 21.6, "bid_size": 1.0, "ask": 23.1, "ask_size": 1.0, "iv": 0.7745, "open_interest": 602.0, "volume": 10.0, "delta": -0.1968, "gamma": 0.0015, "vega": 0.6667, "theta": -0.9242, "rho": -0.1289, "theo": 22.4849, "change": -0.54, "open": 19.4, "high": 23.7, "low": 19.4, "tick": "down", "last_trade_price": 22.21, "last_trade_time": "2026-08-21T15:58:17", "percent_change": -2.37363, "prev_day_close": 22.75}, {"option": "LITE260918C00750000", "bid": 143.5, "bid_size": 1.0, "ask": 145.2, "ask_size": 1.0, "iv": 0.7773, "open_interest": 262.0, "volume": 1.0, "delta": 0.7866, "gamma": 0.0016, "vega": 0.6997, "theta": -0.9666, "rho": 0.4124, "theo": 144.264, "change": -10.45, "open": 146.0, "high": 146.0, "low": 146.0, "tick": "up", "last_trade_price": 146.0, "last_trade_time": "2026-08-21T11:37:37", "percent_change": -6.67945, "prev_day_close": 156.449996948242}, {"option": "LITE260918P00750000", "bid": 24.6, "bid_size": 5.0, "ask": 25.2, "ask_size": 1.0, "iv": 0.7744, "open_interest": 864.0, "volume": 42.0, "delta": -0.2141, "gamma": 0.0016, "vega": 0.7005, "theta": -0.9706, "rho": -0.1411, "theo": 25.0638, "change": -0.9, "open": 22.05, "high": 27.4, "low": 19.0, "tick": "no_change", "last_trade_price": 24.45, "last_trade_time": "2026-08-21T15:47:22", "percent_change": -3.5503, "prev_day_close": 25.3500003814697}, {"option": "LITE260918C00760000", "bid": 130.7, "bid_size": 1.0, "ask": 139.1, "ask_size": 1.0, "iv": 0.7781, "open_interest": 101.0, "volume": 1.0, "delta": 0.7687, "gamma": 0.0016, "vega": 0.7324, "theta": -1.011, "rho": 0.406, "theo": 137.073, "change": -12.73, "open": 136.72, "high": 136.72, "low": 136.72, "tick": "up", "last_trade_price": 136.72, "last_trade_time": "2026-08-21T13:15:00", "percent_change": -8.5179, "prev_day_close": 149.450004577637}, {"option": "LITE260918P00760000", "bid": 26.7, "bid_size": 1.0, "ask": 29.7, "ask_size": 1.0, "iv": 0.7717, "open_interest": 589.0, "volume": 9.0, "delta": -0.2321, "gamma": 0.0016, "vega": 0.7333, "theta": -1.0151, "rho": -0.1527, "theo": 27.84, "change": 0.0, "open": 20.52, "high": 30.4, "low": 20.5, "tick": "down", "last_trade_price": 27.9, "last_trade_time": "2026-08-21T13:55:07", "percent_change": -2.05091e-06, "prev_day_close": 27.9000005722046}, {"option": "LITE260918C00770000", "bid": 123.9, "bid_size": 1.0, "ask": 137.1, "ask_size": 1.0, "iv": 0.7839, "open_interest": 90.0, "volume": 0.0, "delta": 0.7501, "gamma": 0.0017, "vega": 0.7638, "theta": -1.0533, "rho": 0.399, "theo": 130.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 110.35, "last_trade_time": "2026-08-19T13:25:55", "percent_change": 0.0, "prev_day_close": 142.0}, {"option": "LITE260918P00770000", "bid": 30.3, "bid_size": 1.0, "ask": 32.0, "ask_size": 1.0, "iv": 0.7727, "open_interest": 270.0, "volume": 14.0, "delta": -0.2508, "gamma": 0.0017, "vega": 0.7652, "theta": -1.0578, "rho": -0.1636, "theo": 30.8448, "change": 0.35, "open": 22.14, "high": 31.3, "low": 22.14, "tick": "no_change", "last_trade_price": 31.1, "last_trade_time": "2026-08-21T13:30:57", "percent_change": 1.13821, "prev_day_close": 30.7499990463257}, {"option": "LITE260918C00780000", "bid": 118.1, "bid_size": 1.0, "ask": 129.4, "ask_size": 1.0, "iv": 0.7733, "open_interest": 52.0, "volume": 0.0, "delta": 0.7308, "gamma": 0.0018, "vega": 0.7938, "theta": -1.0933, "rho": 0.3912, "theo": 123.3374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.12, "last_trade_time": "2026-08-19T13:20:19", "percent_change": 0.0, "prev_day_close": 135.050003051758}, {"option": "LITE260918P00780000", "bid": 33.4, "bid_size": 1.0, "ask": 35.7, "ask_size": 1.0, "iv": 0.7648, "open_interest": 314.0, "volume": 9.0, "delta": -0.2701, "gamma": 0.0018, "vega": 0.7946, "theta": -1.0981, "rho": -0.177, "theo": 34.0644, "change": -0.93, "open": 25.2, "high": 35.5, "low": 25.2, "tick": "down", "last_trade_price": 33.07, "last_trade_time": "2026-08-21T14:27:09", "percent_change": -2.73529, "prev_day_close": 34.0}, {"option": "LITE260918C00790000", "bid": 111.3, "bid_size": 1.0, "ask": 122.2, "ask_size": 1.0, "iv": 0.7736, "open_interest": 51.0, "volume": 0.0, "delta": 0.7111, "gamma": 0.0018, "vega": 0.8214, "theta": -1.1306, "rho": 0.3831, "theo": 116.8062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.0, "last_trade_time": "2026-08-17T11:02:59", "percent_change": 0.0, "prev_day_close": 128.25}, {"option": "LITE260918P00790000", "bid": 37.2, "bid_size": 1.0, "ask": 39.6, "ask_size": 1.0, "iv": 0.7687, "open_interest": 102.0, "volume": 16.0, "delta": -0.29, "gamma": 0.0018, "vega": 0.8223, "theta": -1.1358, "rho": -0.1894, "theo": 37.5071, "change": 0.07, "open": 32.0, "high": 40.3, "low": 32.0, "tick": "down", "last_trade_price": 37.27, "last_trade_time": "2026-08-21T13:39:56", "percent_change": 0.188175, "prev_day_close": 37.1999988555908}, {"option": "LITE260918C00800000", "bid": 107.5, "bid_size": 1.0, "ask": 116.1, "ask_size": 1.0, "iv": 0.7806, "open_interest": 516.0, "volume": 5.0, "delta": 0.6908, "gamma": 0.0019, "vega": 0.8469, "theta": -1.1651, "rho": 0.3745, "theo": 110.5014, "change": -10.95, "open": 148.0, "high": 148.0, "low": 110.3, "tick": "up", "last_trade_price": 111.6, "last_trade_time": "2026-08-21T13:19:28", "percent_change": -8.93513, "prev_day_close": 122.549995422363}, {"option": "LITE260918P00800000", "bid": 41.0, "bid_size": 1.0, "ask": 41.5, "ask_size": 1.0, "iv": 0.7672, "open_interest": 932.0, "volume": 196.0, "delta": -0.3103, "gamma": 0.0019, "vega": 0.8482, "theta": -1.1704, "rho": -0.2011, "theo": 41.1896, "change": 1.05, "open": 32.0, "high": 45.62, "low": 30.35, "tick": "up", "last_trade_price": 41.7, "last_trade_time": "2026-08-21T15:52:20", "percent_change": 2.58303, "prev_day_close": 40.6499996185303}, {"option": "LITE260918C00810000", "bid": 104.0, "bid_size": 1.0, "ask": 105.2, "ask_size": 1.0, "iv": 0.7739, "open_interest": 114.0, "volume": 0.0, "delta": 0.6702, "gamma": 0.002, "vega": 0.8703, "theta": -1.1962, "rho": 0.3652, "theo": 104.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.68, "last_trade_time": "2026-08-17T11:38:40", "percent_change": 0.0, "prev_day_close": 117.75}, {"option": "LITE260918P00810000", "bid": 44.6, "bid_size": 1.0, "ask": 45.8, "ask_size": 1.0, "iv": 0.7743, "open_interest": 208.0, "volume": 21.0, "delta": -0.3311, "gamma": 0.002, "vega": 0.871, "theta": -1.202, "rho": -0.2151, "theo": 45.097, "change": 0.3, "open": 34.13, "high": 46.3, "low": 32.45, "tick": "down", "last_trade_price": 44.7, "last_trade_time": "2026-08-21T14:47:16", "percent_change": 0.675677, "prev_day_close": 44.3999996185303}, {"option": "LITE260918C00820000", "bid": 98.4, "bid_size": 1.0, "ask": 100.0, "ask_size": 10.0, "iv": 0.7621, "open_interest": 122.0, "volume": 14.0, "delta": 0.6492, "gamma": 0.002, "vega": 0.8909, "theta": -1.224, "rho": 0.3558, "theo": 98.5911, "change": -10.05, "open": 101.2, "high": 101.7, "low": 101.2, "tick": "up", "last_trade_price": 101.7, "last_trade_time": "2026-08-21T13:55:49", "percent_change": -8.99329, "prev_day_close": 111.75}, {"option": "LITE260918P00820000", "bid": 46.8, "bid_size": 1.0, "ask": 52.3, "ask_size": 1.0, "iv": 0.7667, "open_interest": 380.0, "volume": 5.0, "delta": -0.3521, "gamma": 0.002, "vega": 0.8917, "theta": -1.2301, "rho": -0.2276, "theo": 49.2355, "change": -0.13, "open": 49.4, "high": 49.4, "low": 48.27, "tick": "down", "last_trade_price": 48.27, "last_trade_time": "2026-08-21T14:27:09", "percent_change": -0.268598, "prev_day_close": 48.4000015258789}, {"option": "LITE260918C00830000", "bid": 89.0, "bid_size": 1.0, "ask": 98.6, "ask_size": 1.0, "iv": 0.7842, "open_interest": 206.0, "volume": 17.0, "delta": 0.628, "gamma": 0.002, "vega": 0.9089, "theta": -1.2482, "rho": 0.346, "theo": 92.9851, "change": -11.41, "open": 96.91, "high": 96.91, "low": 93.64, "tick": "down", "last_trade_price": 93.64, "last_trade_time": "2026-08-21T15:13:43", "percent_change": -10.8615, "prev_day_close": 105.049999237061}, {"option": "LITE260918P00830000", "bid": 53.3, "bid_size": 1.0, "ask": 55.9, "ask_size": 1.0, "iv": 0.7673, "open_interest": 326.0, "volume": 68.0, "delta": -0.3735, "gamma": 0.0021, "vega": 0.9098, "theta": -1.2546, "rho": -0.2397, "theo": 53.6207, "change": 1.87, "open": 42.2, "high": 54.9, "low": 39.05, "tick": "up", "last_trade_price": 54.22, "last_trade_time": "2026-08-21T15:04:23", "percent_change": 3.57211, "prev_day_close": 52.3500003814697}, {"option": "LITE260918C00840000", "bid": 82.7, "bid_size": 1.0, "ask": 92.1, "ask_size": 1.0, "iv": 0.7868, "open_interest": 192.0, "volume": 0.0, "delta": 0.6066, "gamma": 0.0021, "vega": 0.9243, "theta": -1.2687, "rho": 0.3357, "theo": 87.6134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.8, "last_trade_time": "2026-08-20T15:40:08", "percent_change": 0.0, "prev_day_close": 99.8000030517578}, {"option": "LITE260918P00840000", "bid": 55.6, "bid_size": 1.0, "ask": 58.9, "ask_size": 1.0, "iv": 0.7677, "open_interest": 129.0, "volume": 3.0, "delta": -0.395, "gamma": 0.0021, "vega": 0.9248, "theta": -1.2755, "rho": -0.2535, "theo": 58.233, "change": 3.44, "open": 52.2, "high": 60.29, "low": 42.1, "tick": "up", "last_trade_price": 60.29, "last_trade_time": "2026-08-21T12:33:48", "percent_change": 6.05101, "prev_day_close": 56.8500003814697}, {"option": "LITE260918C00850000", "bid": 79.5, "bid_size": 1.0, "ask": 86.8, "ask_size": 1.0, "iv": 0.7652, "open_interest": 247.0, "volume": 10.0, "delta": 0.5851, "gamma": 0.0021, "vega": 0.9368, "theta": -1.2854, "rho": 0.3252, "theo": 82.4766, "change": -4.63, "open": 115.04, "high": 120.0, "low": 89.82, "tick": "down", "last_trade_price": 89.82, "last_trade_time": "2026-08-21T10:27:34", "percent_change": -4.90207, "prev_day_close": 94.4500007629394}, {"option": "LITE260918P00850000", "bid": 61.9, "bid_size": 1.0, "ask": 63.7, "ask_size": 1.0, "iv": 0.7668, "open_interest": 261.0, "volume": 55.0, "delta": -0.4166, "gamma": 0.0021, "vega": 0.9371, "theta": -1.2927, "rho": -0.2687, "theo": 63.0759, "change": 1.15, "open": 50.0, "high": 65.6, "low": 48.38, "tick": "up", "last_trade_price": 62.5, "last_trade_time": "2026-08-21T15:10:24", "percent_change": 1.87449, "prev_day_close": 61.3500003814697}, {"option": "LITE260918C00860000", "bid": 75.6, "bid_size": 1.0, "ask": 78.2, "ask_size": 1.0, "iv": 0.7655, "open_interest": 102.0, "volume": 24.0, "delta": 0.5636, "gamma": 0.0021, "vega": 0.9463, "theta": -1.2984, "rho": 0.3148, "theo": 77.5688, "change": -12.11, "open": 101.6, "high": 101.6, "low": 77.7, "tick": "down", "last_trade_price": 77.79, "last_trade_time": "2026-08-21T15:57:11", "percent_change": -13.4705, "prev_day_close": 89.9000015258789}, {"option": "LITE260918P00860000", "bid": 65.7, "bid_size": 1.0, "ask": 72.0, "ask_size": 1.0, "iv": 0.764, "open_interest": 302.0, "volume": 26.0, "delta": -0.4383, "gamma": 0.0022, "vega": 0.9465, "theta": -1.3059, "rho": -0.2777, "theo": 68.1615, "change": 1.0, "open": 67.2, "high": 70.35, "low": 66.8, "tick": "down", "last_trade_price": 67.2, "last_trade_time": "2026-08-21T15:07:10", "percent_change": 1.51057, "prev_day_close": 66.2000007629394}, {"option": "LITE260918C00870000", "bid": 71.1, "bid_size": 1.0, "ask": 73.8, "ask_size": 1.0, "iv": 0.7662, "open_interest": 128.0, "volume": 50.0, "delta": 0.5421, "gamma": 0.0022, "vega": 0.9531, "theta": -1.3075, "rho": 0.3039, "theo": 72.8886, "change": -11.75, "open": 80.5, "high": 80.5, "low": 72.6, "tick": "down", "last_trade_price": 72.9, "last_trade_time": "2026-08-21T15:55:00", "percent_change": -13.8807, "prev_day_close": 84.6500015258789}, {"option": "LITE260918P00870000", "bid": 72.8, "bid_size": 1.0, "ask": 74.5, "ask_size": 1.0, "iv": 0.7653, "open_interest": 81.0, "volume": 38.0, "delta": -0.4598, "gamma": 0.0022, "vega": 0.9532, "theta": -1.3154, "rho": -0.2934, "theo": 73.4713, "change": 2.65, "open": 73.8, "high": 80.5, "low": 71.8, "tick": "down", "last_trade_price": 72.7, "last_trade_time": "2026-08-21T15:45:45", "percent_change": 3.78301, "prev_day_close": 70.0499992370606}, {"option": "LITE260918C00880000", "bid": 67.0, "bid_size": 1.0, "ask": 69.7, "ask_size": 1.0, "iv": 0.7646, "open_interest": 195.0, "volume": 33.0, "delta": 0.5208, "gamma": 0.0022, "vega": 0.9571, "theta": -1.3128, "rho": 0.293, "theo": 68.4354, "change": -10.6, "open": 95.0, "high": 99.0, "low": 67.0, "tick": "down", "last_trade_price": 69.6, "last_trade_time": "2026-08-21T15:43:51", "percent_change": -13.217, "prev_day_close": 80.2000007629394}, {"option": "LITE260918P00880000", "bid": 78.1, "bid_size": 1.0, "ask": 81.5, "ask_size": 1.0, "iv": 0.7691, "open_interest": 88.0, "volume": 62.0, "delta": -0.4813, "gamma": 0.0022, "vega": 0.957, "theta": -1.3212, "rho": -0.3061, "theo": 79.0019, "change": 2.5, "open": 60.0, "high": 82.5, "low": 60.0, "tick": "up", "last_trade_price": 78.0, "last_trade_time": "2026-08-21T14:34:06", "percent_change": 3.31126, "prev_day_close": 75.5}, {"option": "LITE260918C00890000", "bid": 61.1, "bid_size": 1.0, "ask": 65.0, "ask_size": 1.0, "iv": 0.7629, "open_interest": 88.0, "volume": 2.0, "delta": 0.4996, "gamma": 0.0022, "vega": 0.9584, "theta": -1.3145, "rho": 0.2823, "theo": 64.2018, "change": -11.55, "open": 67.85, "high": 67.85, "low": 64.35, "tick": "down", "last_trade_price": 64.35, "last_trade_time": "2026-08-21T13:18:21", "percent_change": -15.2174, "prev_day_close": 75.8999977111816}, {"option": "LITE260918P00890000", "bid": 82.6, "bid_size": 1.0, "ask": 85.2, "ask_size": 1.0, "iv": 0.7686, "open_interest": 391.0, "volume": 6.0, "delta": -0.5026, "gamma": 0.0022, "vega": 0.9572, "theta": -1.3232, "rho": -0.3143, "theo": 84.761, "change": 3.45, "open": 75.5, "high": 85.0, "low": 75.5, "tick": "up", "last_trade_price": 85.0, "last_trade_time": "2026-08-21T15:04:59", "percent_change": 4.23053, "prev_day_close": 81.5499992370606}, {"option": "LITE260918C00900000", "bid": 58.6, "bid_size": 1.0, "ask": 60.9, "ask_size": 1.0, "iv": 0.7685, "open_interest": 737.0, "volume": 85.0, "delta": 0.4787, "gamma": 0.0022, "vega": 0.957, "theta": -1.3126, "rho": 0.2714, "theo": 60.1818, "change": -10.55, "open": 80.6, "high": 90.6, "low": 59.91, "tick": "down", "last_trade_price": 60.6, "last_trade_time": "2026-08-21T15:56:10", "percent_change": -14.8278, "prev_day_close": 71.1500015258789}, {"option": "LITE260918P00900000", "bid": 90.0, "bid_size": 1.0, "ask": 91.2, "ask_size": 1.0, "iv": 0.7637, "open_interest": 243.0, "volume": 10.0, "delta": -0.5236, "gamma": 0.0022, "vega": 0.956, "theta": -1.3217, "rho": -0.3278, "theo": 90.7394, "change": 3.05, "open": 92.11, "high": 92.11, "low": 89.06, "tick": "no_change", "last_trade_price": 89.25, "last_trade_time": "2026-08-21T15:47:22", "percent_change": 3.53828, "prev_day_close": 86.2000007629394}, {"option": "LITE260918C00910000", "bid": 54.3, "bid_size": 1.0, "ask": 57.1, "ask_size": 1.0, "iv": 0.7647, "open_interest": 150.0, "volume": 27.0, "delta": 0.4581, "gamma": 0.0022, "vega": 0.953, "theta": -1.3073, "rho": 0.2604, "theo": 56.3738, "change": -10.33, "open": 74.2, "high": 76.6, "low": 56.92, "tick": "down", "last_trade_price": 56.92, "last_trade_time": "2026-08-21T15:58:10", "percent_change": -15.3606, "prev_day_close": 67.25}, {"option": "LITE260918P00910000", "bid": 96.7, "bid_size": 1.0, "ask": 97.6, "ask_size": 1.0, "iv": 0.7643, "open_interest": 52.0, "volume": 3.0, "delta": -0.5447, "gamma": 0.0022, "vega": 0.9517, "theta": -1.3165, "rho": -0.3403, "theo": 97.0129, "change": 4.0, "open": 83.1, "high": 96.3, "low": 83.1, "tick": "no_change", "last_trade_price": 96.3, "last_trade_time": "2026-08-21T15:45:11", "percent_change": 4.3337, "prev_day_close": 92.2999992370606}, {"option": "LITE260918C00920000", "bid": 51.5, "bid_size": 1.0, "ask": 54.8, "ask_size": 1.0, "iv": 0.7555, "open_interest": 221.0, "volume": 17.0, "delta": 0.4379, "gamma": 0.0021, "vega": 0.9466, "theta": -1.2987, "rho": 0.2498, "theo": 52.7707, "change": -6.35, "open": 72.4, "high": 72.4, "low": 53.8, "tick": "up", "last_trade_price": 55.7, "last_trade_time": "2026-08-21T14:10:18", "percent_change": -10.2337, "prev_day_close": 62.0500011444092}, {"option": "LITE260918P00920000", "bid": 99.8, "bid_size": 1.0, "ask": 105.4, "ask_size": 1.0, "iv": 0.7536, "open_interest": 132.0, "volume": 2.0, "delta": -0.5648, "gamma": 0.0022, "vega": 0.9447, "theta": -1.3088, "rho": -0.349, "theo": 103.307, "change": 7.15, "open": 100.8, "high": 105.0, "low": 100.8, "tick": "up", "last_trade_price": 105.0, "last_trade_time": "2026-08-21T10:20:25", "percent_change": 7.3071, "prev_day_close": 97.8499984741211}, {"option": "LITE260918C00930000", "bid": 47.1, "bid_size": 1.0, "ask": 53.5, "ask_size": 1.0, "iv": 0.7629, "open_interest": 70.0, "volume": 13.0, "delta": 0.4181, "gamma": 0.0021, "vega": 0.9381, "theta": -1.287, "rho": 0.2393, "theo": 49.3632, "change": -6.37, "open": 68.9, "high": 75.5, "low": 51.68, "tick": "down", "last_trade_price": 51.68, "last_trade_time": "2026-08-21T11:59:16", "percent_change": -10.9733, "prev_day_close": 58.0500011444092}, {"option": "LITE260918P00930000", "bid": 107.9, "bid_size": 1.0, "ask": 111.2, "ask_size": 1.0, "iv": 0.763, "open_interest": 116.0, "volume": 1.0, "delta": -0.5847, "gamma": 0.0021, "vega": 0.9353, "theta": -1.2974, "rho": -0.3582, "theo": 109.9064, "change": 6.3, "open": 110.5, "high": 110.5, "low": 110.5, "tick": "down", "last_trade_price": 110.5, "last_trade_time": "2026-08-21T15:52:20", "percent_change": 6.04606, "prev_day_close": 104.200000762939}, {"option": "LITE260918C00940000", "bid": 45.4, "bid_size": 1.0, "ask": 48.5, "ask_size": 1.0, "iv": 0.7657, "open_interest": 89.0, "volume": 1.0, "delta": 0.3988, "gamma": 0.0021, "vega": 0.9272, "theta": -1.2725, "rho": 0.2287, "theo": 46.1469, "change": -4.65, "open": 49.8, "high": 49.8, "low": 49.8, "tick": "up", "last_trade_price": 49.8, "last_trade_time": "2026-08-21T10:44:16", "percent_change": -8.53995, "prev_day_close": 54.4500007629394}, {"option": "LITE260918P00940000", "bid": 112.5, "bid_size": 1.0, "ask": 119.9, "ask_size": 1.0, "iv": 0.7675, "open_interest": 230.0, "volume": 22.0, "delta": -0.6042, "gamma": 0.0021, "vega": 0.9251, "theta": -1.2833, "rho": -0.3682, "theo": 116.6869, "change": 5.5, "open": 117.6, "high": 121.25, "low": 115.8, "tick": "down", "last_trade_price": 115.8, "last_trade_time": "2026-08-21T14:47:54", "percent_change": 4.9864, "prev_day_close": 110.300003051758}, {"option": "LITE260918C00950000", "bid": 41.8, "bid_size": 1.0, "ask": 44.1, "ask_size": 1.0, "iv": 0.7634, "open_interest": 555.0, "volume": 20.0, "delta": 0.3799, "gamma": 0.0021, "vega": 0.9143, "theta": -1.2553, "rho": 0.2183, "theo": 43.1166, "change": -8.08, "open": 62.13, "high": 66.0, "low": 42.75, "tick": "down", "last_trade_price": 43.42, "last_trade_time": "2026-08-21T15:52:12", "percent_change": -15.6893, "prev_day_close": 51.5}, {"option": "LITE260918P00950000", "bid": 123.1, "bid_size": 1.0, "ask": 124.0, "ask_size": 1.0, "iv": 0.7679, "open_interest": 175.0, "volume": 4.0, "delta": -0.6233, "gamma": 0.0021, "vega": 0.912, "theta": -1.2667, "rho": -0.379, "theo": 123.6505, "change": 4.95, "open": 108.5, "high": 128.25, "low": 108.5, "tick": "down", "last_trade_price": 122.7, "last_trade_time": "2026-08-21T14:10:50", "percent_change": 4.20382, "prev_day_close": 117.75}, {"option": "LITE260918C00960000", "bid": 40.0, "bid_size": 1.0, "ask": 40.9, "ask_size": 1.0, "iv": 0.7629, "open_interest": 70.0, "volume": 0.0, "delta": 0.3616, "gamma": 0.002, "vega": 0.9, "theta": -1.2357, "rho": 0.2084, "theo": 40.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-08-20T13:09:03", "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "LITE260918P00960000", "bid": 129.1, "bid_size": 1.0, "ask": 131.3, "ask_size": 1.0, "iv": 0.7614, "open_interest": 17.0, "volume": 2.0, "delta": -0.6418, "gamma": 0.002, "vega": 0.8939, "theta": -1.2475, "rho": -0.3834, "theo": 130.7994, "change": 6.45, "open": 130.0, "high": 130.0, "low": 130.0, "tick": "down", "last_trade_price": 130.0, "last_trade_time": "2026-08-21T15:45:17", "percent_change": 5.22056, "prev_day_close": 123.549999237061}, {"option": "LITE260918C00970000", "bid": 37.0, "bid_size": 1.0, "ask": 38.1, "ask_size": 1.0, "iv": 0.768, "open_interest": 101.0, "volume": 3.0, "delta": 0.3438, "gamma": 0.002, "vega": 0.8839, "theta": -1.2139, "rho": 0.1987, "theo": 37.5764, "change": -5.5, "open": 39.55, "high": 40.5, "low": 39.55, "tick": "down", "last_trade_price": 39.6, "last_trade_time": "2026-08-21T14:38:25", "percent_change": -12.1951, "prev_day_close": 45.1000003814697}, {"option": "LITE260918P00970000", "bid": 132.7, "bid_size": 1.0, "ask": 143.0, "ask_size": 1.0, "iv": 0.7811, "open_interest": 11.0, "volume": 0.0, "delta": -0.6597, "gamma": 0.002, "vega": 0.8789, "theta": -1.2261, "rho": -0.3935, "theo": 138.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.0, "last_trade_time": "2026-08-19T09:44:10", "percent_change": 0.0, "prev_day_close": 130.550003051758}, {"option": "LITE260918C00980000", "bid": 33.8, "bid_size": 1.0, "ask": 37.4, "ask_size": 1.0, "iv": 0.765, "open_interest": 142.0, "volume": 3.0, "delta": 0.3266, "gamma": 0.002, "vega": 0.866, "theta": -1.1901, "rho": 0.189, "theo": 35.0535, "change": -4.5, "open": 54.32, "high": 54.32, "low": 37.6, "tick": "down", "last_trade_price": 37.6, "last_trade_time": "2026-08-21T11:15:15", "percent_change": -10.6888, "prev_day_close": 42.0999984741211}, {"option": "LITE260918P00980000", "bid": 142.4, "bid_size": 1.0, "ask": 146.7, "ask_size": 1.0, "iv": 0.7609, "open_interest": 94.0, "volume": 0.0, "delta": -0.6771, "gamma": 0.002, "vega": 0.8609, "theta": -1.2028, "rho": -0.3995, "theo": 145.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.45, "last_trade_time": "2026-08-17T14:12:21", "percent_change": 0.0, "prev_day_close": 138.150001525879}, {"option": "LITE260918C00990000", "bid": 31.9, "bid_size": 1.0, "ask": 33.9, "ask_size": 1.0, "iv": 0.7648, "open_interest": 355.0, "volume": 18.0, "delta": 0.3099, "gamma": 0.0019, "vega": 0.847, "theta": -1.1646, "rho": 0.1797, "theo": 32.6869, "change": -6.2, "open": 34.18, "high": 34.33, "low": 33.11, "tick": "up", "last_trade_price": 33.2, "last_trade_time": "2026-08-21T15:12:19", "percent_change": -15.736, "prev_day_close": 39.3999996185303}, {"option": "LITE260918P00990000", "bid": 151.8, "bid_size": 1.0, "ask": 153.6, "ask_size": 1.0, "iv": 0.7648, "open_interest": 120.0, "volume": 7.0, "delta": -0.6939, "gamma": 0.0019, "vega": 0.8418, "theta": -1.1779, "rho": -0.4088, "theo": 153.2329, "change": 7.7, "open": 135.05, "high": 153.4, "low": 135.05, "tick": "up", "last_trade_price": 153.4, "last_trade_time": "2026-08-21T15:55:00", "percent_change": 5.28483, "prev_day_close": 145.700004577637}, {"option": "LITE260918C01000000", "bid": 30.0, "bid_size": 1.0, "ask": 30.8, "ask_size": 1.0, "iv": 0.7683, "open_interest": 735.0, "volume": 141.0, "delta": 0.2939, "gamma": 0.0018, "vega": 0.8274, "theta": -1.1376, "rho": 0.1709, "theo": 30.4664, "change": -6.43, "open": 41.3, "high": 51.8, "low": 29.9, "tick": "down", "last_trade_price": 30.62, "last_trade_time": "2026-08-21T15:52:12", "percent_change": -17.3549, "prev_day_close": 37.0500011444092}, {"option": "LITE260918P01000000", "bid": 153.9, "bid_size": 1.0, "ask": 166.4, "ask_size": 1.0, "iv": 0.7841, "open_interest": 130.0, "volume": 9.0, "delta": -0.7101, "gamma": 0.0019, "vega": 0.8184, "theta": -1.1513, "rho": -0.4077, "theo": 161.0254, "change": 5.65, "open": 158.3, "high": 159.3, "low": 158.3, "tick": "up", "last_trade_price": 159.3, "last_trade_time": "2026-08-21T14:19:34", "percent_change": 3.67719, "prev_day_close": 153.650001525879}, {"option": "LITE260918C01010000", "bid": 27.2, "bid_size": 1.0, "ask": 29.4, "ask_size": 1.0, "iv": 0.7684, "open_interest": 43.0, "volume": 5.0, "delta": 0.2785, "gamma": 0.0018, "vega": 0.8064, "theta": -1.1093, "rho": 0.1622, "theo": 28.3851, "change": 7.5, "open": 41.9, "high": 41.9, "low": 41.9, "tick": "no_change", "last_trade_price": 41.9, "last_trade_time": "2026-08-21T09:44:05", "percent_change": 21.8023, "prev_day_close": 34.3999996185303}, {"option": "LITE260918P01010000", "bid": 164.3, "bid_size": 1.0, "ask": 171.9, "ask_size": 1.0, "iv": 0.7618, "open_interest": 25.0, "volume": 0.0, "delta": -0.7258, "gamma": 0.0018, "vega": 0.7989, "theta": -1.1235, "rho": -0.4182, "theo": 168.9567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.31, "last_trade_time": "2026-08-14T10:45:49", "percent_change": 0.0, "prev_day_close": 161.449996948242}, {"option": "LITE260918C01020000", "bid": 25.6, "bid_size": 1.0, "ask": 26.7, "ask_size": 1.0, "iv": 0.7687, "open_interest": 57.0, "volume": 42.0, "delta": 0.2636, "gamma": 0.0018, "vega": 0.7844, "theta": -1.08, "rho": 0.1537, "theo": 26.4378, "change": 5.03, "open": 44.0, "high": 44.0, "low": 37.36, "tick": "up", "last_trade_price": 37.48, "last_trade_time": "2026-08-21T09:54:15", "percent_change": 15.5008, "prev_day_close": 32.4499988555908}, {"option": "LITE260918P01020000", "bid": 172.3, "bid_size": 1.0, "ask": 181.4, "ask_size": 1.0, "iv": 0.7598, "open_interest": 13.0, "volume": 0.0, "delta": -0.7408, "gamma": 0.0018, "vega": 0.7763, "theta": -1.0947, "rho": -0.4205, "theo": 177.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.6, "last_trade_time": "2026-08-12T14:30:20", "percent_change": 0.0, "prev_day_close": 170.549995422363}, {"option": "LITE260918C01030000", "bid": 23.6, "bid_size": 1.0, "ask": 27.1, "ask_size": 1.0, "iv": 0.7726, "open_interest": 50.0, "volume": 5.0, "delta": 0.2494, "gamma": 0.0017, "vega": 0.762, "theta": -1.0497, "rho": 0.1456, "theo": 24.6175, "change": -4.1, "open": 27.0, "high": 27.0, "low": 26.2, "tick": "no_change", "last_trade_price": 26.2, "last_trade_time": "2026-08-21T14:42:29", "percent_change": -13.5314, "prev_day_close": 30.3000001907349}, {"option": "LITE260918P01030000", "bid": 177.5, "bid_size": 1.0, "ask": 191.0, "ask_size": 1.0, "iv": 0.7594, "open_interest": 15.0, "volume": 0.0, "delta": -0.7552, "gamma": 0.0017, "vega": 0.7537, "theta": -1.065, "rho": -0.4262, "theo": 185.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 148.2, "last_trade_time": "2026-08-12T14:30:17", "percent_change": 0.0, "prev_day_close": 178.150001525879}, {"option": "LITE260918C01040000", "bid": 22.2, "bid_size": 1.0, "ask": 23.3, "ask_size": 1.0, "iv": 0.771, "open_interest": 123.0, "volume": 3.0, "delta": 0.2358, "gamma": 0.0016, "vega": 0.7396, "theta": -1.0188, "rho": 0.138, "theo": 22.9151, "change": -3.75, "open": 24.05, "high": 24.7, "low": 22.9, "tick": "up", "last_trade_price": 24.7, "last_trade_time": "2026-08-21T14:36:31", "percent_change": -13.181, "prev_day_close": 28.4499998092651}, {"option": "LITE260918P01040000", "bid": 186.0, "bid_size": 1.0, "ask": 199.6, "ask_size": 1.0, "iv": 0.7702, "open_interest": 13.0, "volume": 0.0, "delta": -0.769, "gamma": 0.0017, "vega": 0.7266, "theta": -1.0346, "rho": -0.4208, "theo": 193.5177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 193.3, "last_trade_time": "2026-08-18T13:12:44", "percent_change": 0.0, "prev_day_close": 185.849998474121}, {"option": "LITE260918C01050000", "bid": 20.7, "bid_size": 1.0, "ask": 21.7, "ask_size": 1.0, "iv": 0.7698, "open_interest": 112.0, "volume": 2.0, "delta": 0.2228, "gamma": 0.0016, "vega": 0.7165, "theta": -0.9875, "rho": 0.1306, "theo": 21.3242, "change": -4.79, "open": 29.82, "high": 29.82, "low": 21.46, "tick": "down", "last_trade_price": 21.46, "last_trade_time": "2026-08-21T15:54:34", "percent_change": -18.2476, "prev_day_close": 26.25}, {"option": "LITE260918P01050000", "bid": 195.7, "bid_size": 1.0, "ask": 207.1, "ask_size": 1.0, "iv": 0.7666, "open_interest": 7.0, "volume": 5.0, "delta": -0.7822, "gamma": 0.0016, "vega": 0.7048, "theta": -1.0039, "rho": -0.429, "theo": 201.9457, "change": -15.25, "open": 180.05, "high": 180.05, "low": 180.05, "tick": "up", "last_trade_price": 180.05, "last_trade_time": "2026-08-21T09:31:00", "percent_change": -7.8085, "prev_day_close": 195.299995422363}, {"option": "LITE260918C01060000", "bid": 19.1, "bid_size": 1.0, "ask": 20.2, "ask_size": 2.0, "iv": 0.7736, "open_interest": 108.0, "volume": 0.0, "delta": 0.2104, "gamma": 0.0015, "vega": 0.6928, "theta": -0.9558, "rho": 0.1233, "theo": 19.8401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.1, "last_trade_time": "2026-08-20T15:04:28", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "LITE260918P01060000", "bid": 202.4, "bid_size": 1.0, "ask": 215.1, "ask_size": 1.0, "iv": 0.7618, "open_interest": 58.0, "volume": 0.0, "delta": -0.7948, "gamma": 0.0016, "vega": 0.6807, "theta": -0.9727, "rho": -0.4275, "theo": 210.4739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 168.6, "last_trade_time": "2026-08-12T14:30:26", "percent_change": 0.0, "prev_day_close": 203.0}, {"option": "LITE260918C01070000", "bid": 17.6, "bid_size": 1.0, "ask": 18.7, "ask_size": 1.0, "iv": 0.7737, "open_interest": 317.0, "volume": 2.0, "delta": 0.1986, "gamma": 0.0015, "vega": 0.6692, "theta": -0.9239, "rho": 0.1165, "theo": 18.4567, "change": -4.55, "open": 20.7, "high": 20.7, "low": 18.5, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-08-21T15:11:39", "percent_change": -19.7397, "prev_day_close": 23.0500001907349}, {"option": "LITE260918P01070000", "bid": 211.4, "bid_size": 25.0, "ask": 224.4, "ask_size": 8.0, "iv": 0.7589, "open_interest": 3.0, "volume": 0.0, "delta": -0.8069, "gamma": 0.0015, "vega": 0.6577, "theta": -0.9412, "rho": -0.429, "theo": 219.1025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 289.4, "last_trade_time": "2026-08-04T10:49:40", "percent_change": 0.0, "prev_day_close": 211.349998474121}, {"option": "LITE260918C01080000", "bid": 16.3, "bid_size": 1.0, "ask": 17.4, "ask_size": 1.0, "iv": 0.7747, "open_interest": 48.0, "volume": 5.0, "delta": 0.1873, "gamma": 0.0014, "vega": 0.646, "theta": -0.8921, "rho": 0.1101, "theo": 17.1664, "change": -2.6, "open": 18.8, "high": 18.8, "low": 18.8, "tick": "down", "last_trade_price": 18.8, "last_trade_time": "2026-08-21T14:27:22", "percent_change": -12.1495, "prev_day_close": 21.4000005722046}, {"option": "LITE260918P01080000", "bid": 220.1, "bid_size": 22.0, "ask": 232.6, "ask_size": 10.0, "iv": 0.7547, "open_interest": 5.0, "volume": 0.0, "delta": -0.8183, "gamma": 0.0015, "vega": 0.6279, "theta": -0.9101, "rho": -0.4227, "theo": 227.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 264.0, "last_trade_time": "2026-08-19T15:54:51", "percent_change": 0.0, "prev_day_close": 219.550003051758}, {"option": "LITE260918C01090000", "bid": 15.1, "bid_size": 1.0, "ask": 16.1, "ask_size": 1.0, "iv": 0.7743, "open_interest": 52.0, "volume": 1.0, "delta": 0.1766, "gamma": 0.0014, "vega": 0.6229, "theta": -0.8603, "rho": 0.104, "theo": 15.9631, "change": -2.45, "open": 17.6, "high": 17.6, "low": 17.6, "tick": "up", "last_trade_price": 17.6, "last_trade_time": "2026-08-21T13:24:33", "percent_change": -12.2195, "prev_day_close": 20.0500001907349}, {"option": "LITE260918P01090000", "bid": 228.5, "bid_size": 27.0, "ask": 241.0, "ask_size": 10.0, "iv": 0.7477, "open_interest": 162.0, "volume": 0.0, "delta": -0.8293, "gamma": 0.0014, "vega": 0.6058, "theta": -0.879, "rho": -0.4241, "theo": 236.6581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 203.2, "last_trade_time": "2026-08-18T09:48:34", "percent_change": 0.0, "prev_day_close": 228.349998474121}, {"option": "LITE260918C01100000", "bid": 14.3, "bid_size": 1.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.7791, "open_interest": 278.0, "volume": 21.0, "delta": 0.1664, "gamma": 0.0013, "vega": 0.5994, "theta": -0.8288, "rho": 0.098, "theo": 14.8426, "change": -3.55, "open": 21.3, "high": 25.5, "low": 14.6, "tick": "down", "last_trade_price": 14.6, "last_trade_time": "2026-08-21T15:59:47", "percent_change": -19.5592, "prev_day_close": 18.1499996185303}, {"option": "LITE260918P01100000", "bid": 237.6, "bid_size": 21.0, "ask": 249.9, "ask_size": 10.0, "iv": 0.7495, "open_interest": 54.0, "volume": 0.0, "delta": -0.8397, "gamma": 0.0014, "vega": 0.5849, "theta": -0.8483, "rho": -0.428, "theo": 245.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 241.4, "last_trade_time": "2026-08-20T13:15:18", "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "LITE260918C01110000", "bid": 13.3, "bid_size": 1.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.7785, "open_interest": 167.0, "volume": 40.0, "delta": 0.1568, "gamma": 0.0013, "vega": 0.5762, "theta": -0.7976, "rho": 0.0923, "theo": 13.8005, "change": -3.4, "open": 21.0, "high": 23.8, "low": 13.8, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-08-21T15:57:15", "percent_change": -19.7674, "prev_day_close": 17.1999998092651}, {"option": "LITE260918P01110000", "bid": 246.3, "bid_size": 10.0, "ask": 258.8, "ask_size": 6.0, "iv": 0.7457, "open_interest": 3.0, "volume": 0.0, "delta": -0.8496, "gamma": 0.0013, "vega": 0.56, "theta": -0.8175, "rho": -0.4291, "theo": 254.5349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 378.7, "last_trade_time": "2026-07-15T10:00:01", "percent_change": 0.0, "prev_day_close": 245.449996948242}, {"option": "LITE260918C01120000", "bid": 12.1, "bid_size": 1.0, "ask": 13.1, "ask_size": 2.0, "iv": 0.781, "open_interest": 99.0, "volume": 1.0, "delta": 0.1476, "gamma": 0.0012, "vega": 0.5538, "theta": -0.7668, "rho": 0.0871, "theo": 12.8307, "change": -1.65, "open": 14.4, "high": 14.4, "low": 14.4, "tick": "down", "last_trade_price": 14.4, "last_trade_time": "2026-08-21T14:09:46", "percent_change": -10.2804, "prev_day_close": 16.0500001907349}, {"option": "LITE260918P01120000", "bid": 255.4, "bid_size": 14.0, "ask": 268.1, "ask_size": 10.0, "iv": 0.7481, "open_interest": 7.0, "volume": 0.0, "delta": -0.8589, "gamma": 0.0012, "vega": 0.5339, "theta": -0.7873, "rho": -0.4172, "theo": 263.5867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 342.46, "last_trade_time": "2026-07-24T09:35:43", "percent_change": 0.0, "prev_day_close": 254.249992370605}, {"option": "LITE260918C01130000", "bid": 11.3, "bid_size": 1.0, "ask": 12.1, "ask_size": 1.0, "iv": 0.7814, "open_interest": 94.0, "volume": 2.0, "delta": 0.139, "gamma": 0.0012, "vega": 0.5319, "theta": -0.7366, "rho": 0.0821, "theo": 11.9278, "change": -1.95, "open": 13.2, "high": 13.2, "low": 12.9, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-08-21T13:22:47", "percent_change": -13.1313, "prev_day_close": 14.8499999046326}, {"option": "LITE260918P01130000", "bid": 267.2, "bid_size": 6.0, "ask": 277.8, "ask_size": 10.0, "iv": 0.7814, "open_interest": 0.0, "volume": 0.0, "delta": -0.8678, "gamma": 0.0012, "vega": 0.5072, "theta": -0.7578, "rho": -0.4076, "theo": 272.7183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.449996948242}, {"option": "LITE260918C01140000", "bid": 10.5, "bid_size": 1.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.7825, "open_interest": 305.0, "volume": 1.0, "delta": 0.1308, "gamma": 0.0011, "vega": 0.5102, "theta": -0.7069, "rho": 0.0773, "theo": 11.0878, "change": -1.95, "open": 11.9, "high": 11.9, "low": 11.9, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-08-21T13:21:12", "percent_change": -14.0794, "prev_day_close": 13.8499999046326}, {"option": "LITE260918P01140000", "bid": 276.4, "bid_size": 6.0, "ask": 286.2, "ask_size": 6.0, "iv": 0.7745, "open_interest": 10.0, "volume": 0.0, "delta": -0.8763, "gamma": 0.0012, "vega": 0.4871, "theta": -0.729, "rho": -0.41, "theo": 281.9093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 364.5, "last_trade_time": "2026-05-18T12:27:38", "percent_change": 0.0, "prev_day_close": 272.449996948242}, {"option": "LITE260918C01150000", "bid": 10.0, "bid_size": 1.0, "ask": 10.4, "ask_size": 1.0, "iv": 0.7854, "open_interest": 251.0, "volume": 17.0, "delta": 0.123, "gamma": 0.0011, "vega": 0.4886, "theta": -0.6779, "rho": 0.0727, "theo": 10.3073, "change": -1.8, "open": 14.92, "high": 16.15, "low": 11.1, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-08-21T13:22:05", "percent_change": -13.9535, "prev_day_close": 12.9000000953674}, {"option": "LITE260918P01150000", "bid": 285.6, "bid_size": 6.0, "ask": 295.7, "ask_size": 6.0, "iv": 0.7776, "open_interest": 2.0, "volume": 0.0, "delta": -0.8843, "gamma": 0.0011, "vega": 0.4664, "theta": -0.7008, "rho": -0.4032, "theo": 291.1546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 312.0, "last_trade_time": "2026-08-10T09:34:09", "percent_change": 0.0, "prev_day_close": 281.050003051758}, {"option": "LITE260918C01160000", "bid": 9.0, "bid_size": 1.0, "ask": 9.8, "ask_size": 1.0, "iv": 0.7852, "open_interest": 29.0, "volume": 4.0, "delta": 0.1157, "gamma": 0.001, "vega": 0.4677, "theta": -0.6496, "rho": 0.0684, "theo": 9.5824, "change": -1.3, "open": 11.2, "high": 11.2, "low": 9.75, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-08-21T13:54:32", "percent_change": -10.7438, "prev_day_close": 12.0999999046326}, {"option": "LITE260918P01160000", "bid": 294.9, "bid_size": 6.0, "ask": 305.3, "ask_size": 6.0, "iv": 0.782, "open_interest": 14.0, "volume": 0.0, "delta": -0.8918, "gamma": 0.0011, "vega": 0.446, "theta": -0.6729, "rho": -0.4077, "theo": 300.4554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.1, "last_trade_time": "2026-08-13T11:08:08", "percent_change": 0.0, "prev_day_close": 289.699996948242}, {"option": "LITE260918C01170000", "bid": 8.5, "bid_size": 1.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.7881, "open_interest": 28.0, "volume": 2.0, "delta": 0.1088, "gamma": 0.001, "vega": 0.4477, "theta": -0.622, "rho": 0.0644, "theo": 8.9087, "change": -1.2, "open": 10.9, "high": 10.9, "low": 9.9, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-08-21T13:22:59", "percent_change": -10.8108, "prev_day_close": 11.0999999046326}, {"option": "LITE260918P01170000", "bid": 304.8, "bid_size": 6.0, "ask": 314.0, "ask_size": 6.0, "iv": 0.7815, "open_interest": 5.0, "volume": 0.0, "delta": -0.899, "gamma": 0.001, "vega": 0.4186, "theta": -0.6457, "rho": -0.3885, "theo": 309.8141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 261.8, "last_trade_time": "2026-08-12T12:15:08", "percent_change": 0.0, "prev_day_close": 299.550003051758}, {"option": "LITE260918C01180000", "bid": 7.8, "bid_size": 1.0, "ask": 8.4, "ask_size": 1.0, "iv": 0.7866, "open_interest": 168.0, "volume": 13.0, "delta": 0.1022, "gamma": 0.0009, "vega": 0.4284, "theta": -0.5951, "rho": 0.0606, "theo": 8.2822, "change": -1.15, "open": 11.85, "high": 11.85, "low": 9.0, "tick": "up", "last_trade_price": 9.1, "last_trade_time": "2026-08-21T13:31:20", "percent_change": -11.2195, "prev_day_close": 10.25}, {"option": "LITE260918P01180000", "bid": 312.8, "bid_size": 6.0, "ask": 324.1, "ask_size": 6.0, "iv": 0.7728, "open_interest": 1.0, "volume": 0.0, "delta": -0.9057, "gamma": 0.001, "vega": 0.3956, "theta": -0.6196, "rho": -0.3754, "theo": 319.2288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 454.8, "last_trade_time": "2026-04-06T09:30:12", "percent_change": 0.0, "prev_day_close": 308.700012207031}, {"option": "LITE260918C01190000", "bid": 7.2, "bid_size": 1.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.7911, "open_interest": 25.0, "volume": 10.0, "delta": 0.0961, "gamma": 0.0009, "vega": 0.4094, "theta": -0.5691, "rho": 0.057, "theo": 7.7001, "change": -1.7, "open": 8.65, "high": 8.65, "low": 7.9, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-08-21T15:23:22", "percent_change": -17.7083, "prev_day_close": 9.59999990463257}, {"option": "LITE260918P01190000", "bid": 322.3, "bid_size": 6.0, "ask": 335.2, "ask_size": 6.0, "iv": 0.7966, "open_interest": 26.0, "volume": 0.0, "delta": -0.9121, "gamma": 0.0009, "vega": 0.378, "theta": -0.5944, "rho": -0.3735, "theo": 328.6851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 396.32, "last_trade_time": "2026-06-29T15:29:18", "percent_change": 0.0, "prev_day_close": 318.050003051758}, {"option": "LITE260918C01200000", "bid": 6.8, "bid_size": 1.0, "ask": 7.2, "ask_size": 1.0, "iv": 0.7922, "open_interest": 577.0, "volume": 78.0, "delta": 0.0903, "gamma": 0.0008, "vega": 0.3907, "theta": -0.5438, "rho": 0.0535, "theo": 7.1597, "change": -1.85, "open": 12.9, "high": 12.9, "low": 7.18, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-08-21T15:56:17", "percent_change": -20.2186, "prev_day_close": 9.15000009536743}, {"option": "LITE260918P01200000", "bid": 330.9, "bid_size": 6.0, "ask": 342.6, "ask_size": 6.0, "iv": 0.7528, "open_interest": 82.0, "volume": 0.0, "delta": -0.9182, "gamma": 0.0009, "vega": 0.3608, "theta": -0.5701, "rho": -0.3659, "theo": 338.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 337.0, "last_trade_time": "2026-08-20T14:39:58", "percent_change": 0.0, "prev_day_close": 327.25}, {"option": "LITE260918C01210000", "bid": 6.2, "bid_size": 1.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.7964, "open_interest": 23.0, "volume": 0.0, "delta": 0.0848, "gamma": 0.0008, "vega": 0.3728, "theta": -0.5194, "rho": 0.0503, "theo": 6.6584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.4, "last_trade_time": "2026-08-19T10:31:55", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "LITE260918P01210000", "bid": 339.9, "bid_size": 6.0, "ask": 352.1, "ask_size": 6.0, "iv": 0.7406, "open_interest": 10.0, "volume": 0.0, "delta": -0.9239, "gamma": 0.0008, "vega": 0.3435, "theta": -0.5463, "rho": -0.3704, "theo": 347.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.5, "last_trade_time": "2026-08-17T12:49:07", "percent_change": 0.0, "prev_day_close": 336.799987792969}, {"option": "LITE260918C01220000", "bid": 5.9, "bid_size": 1.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.8012, "open_interest": 283.0, "volume": 1.0, "delta": 0.0797, "gamma": 0.0008, "vega": 0.3557, "theta": -0.4959, "rho": 0.0472, "theo": 6.1927, "change": 1.35, "open": 8.95, "high": 8.95, "low": 8.95, "tick": "up", "last_trade_price": 8.95, "last_trade_time": "2026-08-21T09:30:30", "percent_change": 17.7632, "prev_day_close": 7.59999990463257}, {"option": "LITE260918P01220000", "bid": 349.5, "bid_size": 6.0, "ask": 362.0, "ask_size": 6.0, "iv": 0.745, "open_interest": 1.0, "volume": 0.0, "delta": -0.9292, "gamma": 0.0008, "vega": 0.3195, "theta": -0.5227, "rho": -0.3439, "theo": 357.2816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 359.6, "last_trade_time": "2026-08-18T13:59:11", "percent_change": 0.0, "prev_day_close": 346.25}, {"option": "LITE260918C01230000", "bid": 5.3, "bid_size": 1.0, "ask": 6.2, "ask_size": 1.0, "iv": 0.8009, "open_interest": 19.0, "volume": 0.0, "delta": 0.0749, "gamma": 0.0007, "vega": 0.3394, "theta": -0.4731, "rho": 0.0444, "theo": 5.76, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-18T15:59:07", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "LITE260918P01230000", "bid": 359.2, "bid_size": 5.0, "ask": 373.4, "ask_size": 5.0, "iv": 0.78, "open_interest": 4.0, "volume": 0.0, "delta": -0.9343, "gamma": 0.0008, "vega": 0.2974, "theta": -0.5004, "rho": -0.3216, "theo": 366.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 365.4, "last_trade_time": "2026-08-18T14:59:41", "percent_change": 0.0, "prev_day_close": 355.850006103516}, {"option": "LITE260918C01240000", "bid": 4.9, "bid_size": 1.0, "ask": 5.8, "ask_size": 1.0, "iv": 0.801, "open_interest": 51.0, "volume": 0.0, "delta": 0.0703, "gamma": 0.0007, "vega": 0.3236, "theta": -0.4512, "rho": 0.0418, "theo": 5.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.02, "last_trade_time": "2026-08-19T10:07:12", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "LITE260918P01240000", "bid": 368.8, "bid_size": 5.0, "ask": 381.2, "ask_size": 5.0, "iv": 0.7388, "open_interest": 1.0, "volume": 0.0, "delta": -0.9391, "gamma": 0.0007, "vega": 0.2813, "theta": -0.479, "rho": -0.3147, "theo": 376.5418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 456.8, "last_trade_time": "2026-05-29T15:50:07", "percent_change": 0.0, "prev_day_close": 365.25}, {"option": "LITE260918C01250000", "bid": 4.7, "bid_size": 1.0, "ask": 5.2, "ask_size": 2.0, "iv": 0.8016, "open_interest": 149.0, "volume": 16.0, "delta": 0.066, "gamma": 0.0007, "vega": 0.3081, "theta": -0.4302, "rho": 0.0392, "theo": 4.9848, "change": -0.65, "open": 5.76, "high": 6.7, "low": 5.4, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-08-21T15:39:28", "percent_change": -10.7438, "prev_day_close": 6.04999995231628}, {"option": "LITE260918P01250000", "bid": 378.9, "bid_size": 5.0, "ask": 391.1, "ask_size": 5.0, "iv": 0.7519, "open_interest": 1.0, "volume": 0.0, "delta": -0.9436, "gamma": 0.0007, "vega": 0.269, "theta": -0.4583, "rho": -0.3153, "theo": 386.2112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 417.55, "last_trade_time": "2026-08-19T09:54:47", "percent_change": 0.0, "prev_day_close": 374.899993896484}, {"option": "LITE260918C01260000", "bid": 4.5, "bid_size": 1.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.8065, "open_interest": 13.0, "volume": 2.0, "delta": 0.062, "gamma": 0.0006, "vega": 0.2932, "theta": -0.4099, "rho": 0.0368, "theo": 4.6388, "change": -0.25, "open": 5.3, "high": 5.3, "low": 5.3, "tick": "no_change", "last_trade_price": 5.3, "last_trade_time": "2026-08-21T13:30:30", "percent_change": -4.5045, "prev_day_close": 5.54999995231628}, {"option": "LITE260918P01260000", "bid": 388.6, "bid_size": 5.0, "ask": 400.8, "ask_size": 5.0, "iv": 0.7487, "open_interest": 27.0, "volume": 0.0, "delta": -0.9479, "gamma": 0.0007, "vega": 0.2533, "theta": -0.4383, "rho": -0.312, "theo": 395.9067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 572.7, "last_trade_time": "2026-07-07T12:13:44", "percent_change": 0.0, "prev_day_close": 384.5}, {"option": "LITE260918C01270000", "bid": 4.1, "bid_size": 1.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.8053, "open_interest": 11.0, "volume": 5.0, "delta": 0.0582, "gamma": 0.0006, "vega": 0.2791, "theta": -0.3905, "rho": 0.0346, "theo": 4.3175, "change": -0.05, "open": 4.8, "high": 5.0, "low": 4.7, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-08-21T13:28:53", "percent_change": -0.9901, "prev_day_close": 5.05000007152557}, {"option": "LITE260918P01270000", "bid": 398.3, "bid_size": 5.0, "ask": 412.2, "ask_size": 5.0, "iv": 0.7905, "open_interest": 1.0, "volume": 0.0, "delta": -0.9518, "gamma": 0.0006, "vega": 0.2408, "theta": -0.4189, "rho": -0.2846, "theo": 405.6236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 302.03, "last_trade_time": "2026-08-17T11:45:23", "percent_change": 0.0, "prev_day_close": 393.649993896484}, {"option": "LITE260918C01280000", "bid": 3.8, "bid_size": 1.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.8087, "open_interest": 240.0, "volume": 3.0, "delta": 0.0547, "gamma": 0.0006, "vega": 0.2657, "theta": -0.3718, "rho": 0.0325, "theo": 4.0191, "change": -0.25, "open": 4.6, "high": 4.6, "low": 4.5, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-08-21T14:29:28", "percent_change": -5.26316, "prev_day_close": 4.75}, {"option": "LITE260918P01280000", "bid": 407.7, "bid_size": 5.0, "ask": 420.2, "ask_size": 5.0, "iv": 0.7218, "open_interest": 2.0, "volume": 0.0, "delta": -0.9555, "gamma": 0.0006, "vega": 0.2182, "theta": -0.3992, "rho": -0.2604, "theo": 415.3739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 310.02, "last_trade_time": "2026-08-17T11:45:23", "percent_change": 0.0, "prev_day_close": 402.75}, {"option": "LITE260918C01290000", "bid": 3.4, "bid_size": 10.0, "ask": 4.1, "ask_size": 2.0, "iv": 0.8114, "open_interest": 11.0, "volume": 3.0, "delta": 0.0513, "gamma": 0.0005, "vega": 0.2529, "theta": -0.3539, "rho": 0.0305, "theo": 3.7408, "change": -0.25, "open": 4.0, "high": 4.1, "low": 4.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-08-21T14:58:46", "percent_change": -5.74713, "prev_day_close": 4.35000002384186}, {"option": "LITE260918P01290000", "bid": 418.2, "bid_size": 5.0, "ask": 430.0, "ask_size": 5.0, "iv": 0.7467, "open_interest": 5.0, "volume": 0.0, "delta": -0.9591, "gamma": 0.0006, "vega": 0.1991, "theta": -0.3806, "rho": -0.2482, "theo": 425.1518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 318.2, "last_trade_time": "2026-08-17T11:45:23", "percent_change": 0.0, "prev_day_close": 412.75}, {"option": "LITE260918C01300000", "bid": 3.0, "bid_size": 28.0, "ask": 4.3, "ask_size": 26.0, "iv": 0.82, "open_interest": 407.0, "volume": 18.0, "delta": 0.0481, "gamma": 0.0005, "vega": 0.2402, "theta": -0.3363, "rho": 0.0286, "theo": 3.4772, "change": -0.24, "open": 5.18, "high": 6.8, "low": 3.9, "tick": "down", "last_trade_price": 3.91, "last_trade_time": "2026-08-21T14:35:00", "percent_change": -5.78313, "prev_day_close": 4.14999997615814}, {"option": "LITE260918P01300000", "bid": 428.5, "bid_size": 6.0, "ask": 439.8, "ask_size": 5.0, "iv": 0.7626, "open_interest": 2.0, "volume": 0.0, "delta": -0.9624, "gamma": 0.0005, "vega": 0.1867, "theta": -0.362, "rho": -0.241, "theo": 434.9481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 541.2, "last_trade_time": "2026-06-26T09:56:58", "percent_change": 0.0, "prev_day_close": 423.300003051758}, {"option": "LITE260918C01310000", "bid": 1.1, "bid_size": 71.0, "ask": 4.6, "ask_size": 31.0, "iv": 0.7964, "open_interest": 17.0, "volume": 6.0, "delta": 0.0452, "gamma": 0.0005, "vega": 0.2282, "theta": -0.32, "rho": 0.0268, "theo": 3.2385, "change": 0.2, "open": 3.9, "high": 4.0, "low": 3.9, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-08-21T14:17:01", "percent_change": 5.26316, "prev_day_close": 3.80000007152557}, {"option": "LITE260918P01310000", "bid": 437.5, "bid_size": 5.0, "ask": 449.3, "ask_size": 5.0, "iv": 0.6854, "open_interest": 1.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0005, "vega": 0.1786, "theta": -0.344, "rho": -0.2353, "theo": 444.7578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 534.0, "last_trade_time": "2026-07-10T09:33:19", "percent_change": 0.0, "prev_day_close": 432.900009155273}, {"option": "LITE260918C01320000", "bid": 1.0, "bid_size": 85.0, "ask": 5.6, "ask_size": 70.0, "iv": 0.8291, "open_interest": 280.0, "volume": 0.0, "delta": 0.0425, "gamma": 0.0005, "vega": 0.2168, "theta": -0.3044, "rho": 0.0252, "theo": 3.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.7, "last_trade_time": "2026-08-17T10:39:37", "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "LITE260918P01320000", "bid": 447.3, "bid_size": 5.0, "ask": 461.1, "ask_size": 5.0, "iv": 0.7901, "open_interest": 1.0, "volume": 0.0, "delta": -0.9684, "gamma": 0.0005, "vega": 0.1679, "theta": -0.327, "rho": -0.2382, "theo": 454.5828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 515.8, "last_trade_time": "2026-05-08T12:16:16", "percent_change": 0.0, "prev_day_close": 441.699996948242}, {"option": "LITE260918C01330000", "bid": 2.0, "bid_size": 35.0, "ask": 5.9, "ask_size": 33.0, "iv": 0.8686, "open_interest": 16.0, "volume": 0.0, "delta": 0.0399, "gamma": 0.0004, "vega": 0.206, "theta": -0.2894, "rho": 0.0237, "theo": 2.8114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-18T12:18:12", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "LITE260918P01330000", "bid": 457.2, "bid_size": 5.0, "ask": 471.0, "ask_size": 5.0, "iv": 0.7933, "open_interest": 0.0, "volume": 0.0, "delta": -0.9711, "gamma": 0.0005, "vega": 0.1589, "theta": -0.3106, "rho": -0.2108, "theo": 464.4202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 451.449996948242}, {"option": "LITE260918C01340000", "bid": 1.9, "bid_size": 31.0, "ask": 5.8, "ask_size": 27.0, "iv": 0.8764, "open_interest": 27.0, "volume": 2.0, "delta": 0.0374, "gamma": 0.0004, "vega": 0.1959, "theta": -0.2752, "rho": 0.0222, "theo": 2.6202, "change": 1.025, "open": 4.15, "high": 4.15, "low": 4.15, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2026-08-21T12:41:41", "percent_change": 32.8, "prev_day_close": 3.1249999050051}, {"option": "LITE260918P01340000", "bid": 466.7, "bid_size": 5.0, "ask": 480.8, "ask_size": 5.0, "iv": 0.7714, "open_interest": 1.0, "volume": 0.0, "delta": -0.9736, "gamma": 0.0004, "vega": 0.1413, "theta": -0.2941, "rho": -0.1803, "theo": 474.2793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 554.0, "last_trade_time": "2026-08-06T09:31:34", "percent_change": 0.0, "prev_day_close": 462.25}, {"option": "LITE260918C01350000", "bid": 1.1, "bid_size": 73.0, "ask": 3.1, "ask_size": 15.0, "iv": 0.8014, "open_interest": 55.0, "volume": 12.0, "delta": 0.0352, "gamma": 0.0004, "vega": 0.1862, "theta": -0.2616, "rho": 0.0209, "theo": 2.4424, "change": -0.6, "open": 3.68, "high": 4.4, "low": 2.85, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-08-21T13:20:21", "percent_change": -17.3913, "prev_day_close": 3.44999992847443}, {"option": "LITE260918P01350000", "bid": 476.9, "bid_size": 5.0, "ask": 490.7, "ask_size": 5.0, "iv": 0.7875, "open_interest": 1.0, "volume": 0.0, "delta": -0.9759, "gamma": 0.0004, "vega": 0.1227, "theta": -0.2766, "rho": -0.1699, "theo": 484.1601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 526.4, "last_trade_time": "2026-04-09T09:30:11", "percent_change": 0.0, "prev_day_close": 472.099990844727}, {"option": "LITE260918C01360000", "bid": 1.4, "bid_size": 36.0, "ask": 5.4, "ask_size": 37.0, "iv": 0.88, "open_interest": 26.0, "volume": 2.0, "delta": 0.033, "gamma": 0.0004, "vega": 0.1769, "theta": -0.2486, "rho": 0.0196, "theo": 2.2772, "change": 0.65, "open": 3.75, "high": 3.75, "low": 3.75, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-08-21T12:41:41", "percent_change": 20.9677, "prev_day_close": 3.1000000834465}, {"option": "LITE260918P01360000", "bid": 486.8, "bid_size": 5.0, "ask": 500.6, "ask_size": 5.0, "iv": 0.7877, "open_interest": 5.0, "volume": 0.0, "delta": -0.9781, "gamma": 0.0004, "vega": 0.1138, "theta": -0.2593, "rho": -0.1582, "theo": 494.052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 476.0, "last_trade_time": "2026-08-12T09:32:36", "percent_change": 0.0, "prev_day_close": 481.949996948242}, {"option": "LITE260918C01370000", "bid": 1.4, "bid_size": 40.0, "ask": 3.4, "ask_size": 31.0, "iv": 0.8407, "open_interest": 18.0, "volume": 5.0, "delta": 0.031, "gamma": 0.0004, "vega": 0.1679, "theta": -0.2362, "rho": 0.0184, "theo": 2.1237, "change": -0.35, "open": 2.55, "high": 2.55, "low": 2.55, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-08-21T14:43:08", "percent_change": -12.069, "prev_day_close": 2.90000003576279}, {"option": "LITE260918P01370000", "bid": 496.7, "bid_size": 6.0, "ask": 508.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9801, "gamma": 0.0004, "vega": 0.1078, "theta": -0.2425, "rho": -0.1585, "theo": 503.9514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 491.800003051758}, {"option": "LITE260918C01380000", "bid": 1.2, "bid_size": 33.0, "ask": 5.8, "ask_size": 83.0, "iv": 0.9071, "open_interest": 52.0, "volume": 10.0, "delta": 0.0292, "gamma": 0.0003, "vega": 0.1593, "theta": -0.2244, "rho": 0.0173, "theo": 1.9812, "change": 0.025, "open": 2.4, "high": 2.4, "low": 2.4, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-08-21T14:43:09", "percent_change": 1.05263, "prev_day_close": 2.375}, {"option": "LITE260918P01380000", "bid": 505.4, "bid_size": 2.0, "ask": 521.5, "ask_size": 2.0, "iv": 0.7953, "open_interest": 0.0, "volume": 0.0, "delta": -0.982, "gamma": 0.0003, "vega": 0.1013, "theta": -0.2268, "rho": -0.1562, "theo": 513.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 500.649993896484}, {"option": "LITE260918C01390000", "bid": 1.2, "bid_size": 27.0, "ask": 3.0, "ask_size": 28.0, "iv": 0.8442, "open_interest": 38.0, "volume": 0.0, "delta": 0.0274, "gamma": 0.0003, "vega": 0.1512, "theta": -0.2132, "rho": 0.0162, "theo": 1.8487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.83, "last_trade_time": "2026-08-19T10:24:31", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "LITE260918P01390000", "bid": 515.3, "bid_size": 2.0, "ask": 531.0, "ask_size": 5.0, "iv": 0.7369, "open_interest": 0.0, "volume": 0.0, "delta": -0.9838, "gamma": 0.0003, "vega": 0.0967, "theta": -0.212, "rho": -0.1564, "theo": 523.7717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 574.21, "last_trade_time": "2026-05-18T15:01:26", "percent_change": 0.0, "prev_day_close": 510.5}, {"option": "LITE260918C01400000", "bid": 0.75, "bid_size": 48.0, "ask": 3.3, "ask_size": 74.0, "iv": 0.8498, "open_interest": 351.0, "volume": 9.0, "delta": 0.0258, "gamma": 0.0003, "vega": 0.1436, "theta": -0.2025, "rho": 0.0153, "theo": 1.7255, "change": 0.255, "open": 2.32, "high": 2.32, "low": 2.1, "tick": "up", "last_trade_price": 2.23, "last_trade_time": "2026-08-21T15:50:02", "percent_change": 12.9114, "prev_day_close": 1.97500002384186}, {"option": "LITE260918P01400000", "bid": 525.3, "bid_size": 6.0, "ask": 541.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9854, "gamma": 0.0003, "vega": 0.0867, "theta": -0.198, "rho": -0.1359, "theo": 533.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 612.0, "last_trade_time": "2026-08-06T09:31:43", "percent_change": 0.0, "prev_day_close": 520.399993896484}, {"option": "LITE260918C01410000", "bid": 1.05, "bid_size": 31.0, "ask": 5.0, "ask_size": 119.0, "iv": 0.9172, "open_interest": 674.0, "volume": 3.0, "delta": 0.0242, "gamma": 0.0003, "vega": 0.1364, "theta": -0.1924, "rho": 0.0144, "theo": 1.6108, "change": 0.65, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-08-21T09:31:11", "percent_change": 35.1351, "prev_day_close": 1.85000002384186}, {"option": "LITE260918P01410000", "bid": 535.3, "bid_size": 1.0, "ask": 551.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9868, "gamma": 0.0003, "vega": 0.0743, "theta": -0.1834, "rho": -0.0943, "theo": 543.6322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 518.0, "last_trade_time": "2026-08-10T09:30:44", "percent_change": 0.0, "prev_day_close": 530.399993896484}, {"option": "LITE260918C01420000", "bid": 0.1, "bid_size": 59.0, "ask": 5.9, "ask_size": 32.0, "iv": 0.9265, "open_interest": 20.0, "volume": 0.0, "delta": 0.0228, "gamma": 0.0003, "vega": 0.1295, "theta": -0.1827, "rho": 0.0135, "theo": 1.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.21, "last_trade_time": "2026-08-19T11:34:59", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "LITE260918P01420000", "bid": 545.1, "bid_size": 1.0, "ask": 561.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9882, "gamma": 0.0002, "vega": 0.0619, "theta": -0.1682, "rho": -0.0864, "theo": 553.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 594.6, "last_trade_time": "2026-06-10T09:45:55", "percent_change": 0.0, "prev_day_close": 540.299987792969}, {"option": "LITE260918C01430000", "bid": 0.0, "bid_size": 0.0, "ask": 5.8, "ask_size": 82.0, "iv": 0.9318, "open_interest": 64.0, "volume": 0.0, "delta": 0.0214, "gamma": 0.0002, "vega": 0.1229, "theta": -0.1735, "rho": 0.0127, "theo": 1.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-08-19T15:39:51", "percent_change": 0.0, "prev_day_close": 1.75000005960464}, {"option": "LITE260918P01430000", "bid": 555.2, "bid_size": 1.0, "ask": 571.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9894, "gamma": 0.0002, "vega": 0.0565, "theta": -0.1536, "rho": -0.0857, "theo": 563.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 636.0, "last_trade_time": "2026-07-01T09:31:12", "percent_change": 0.0, "prev_day_close": 550.25}, {"option": "LITE260918C01440000", "bid": 0.05, "bid_size": 98.0, "ask": 2.05, "ask_size": 36.0, "iv": 0.8113, "open_interest": 294.0, "volume": 2.0, "delta": 0.0201, "gamma": 0.0002, "vega": 0.1166, "theta": -0.1647, "rho": 0.0119, "theo": 1.3124, "change": -0.2, "open": 2.05, "high": 2.05, "low": 2.05, "tick": "no_change", "last_trade_price": 2.05, "last_trade_time": "2026-08-21T14:42:01", "percent_change": -8.88889, "prev_day_close": 2.25}, {"option": "LITE260918P01440000", "bid": 565.0, "bid_size": 1.0, "ask": 581.1, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9905, "gamma": 0.0002, "vega": 0.0537, "theta": -0.1399, "rho": -0.0843, "theo": 573.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 582.3, "last_trade_time": "2026-05-08T09:30:05", "percent_change": 0.0, "prev_day_close": 560.200012207031}, {"option": "LITE260918C01450000", "bid": 0.5, "bid_size": 32.0, "ask": 2.9, "ask_size": 36.0, "iv": 0.8773, "open_interest": 42.0, "volume": 1.0, "delta": 0.0189, "gamma": 0.0002, "vega": 0.1105, "theta": -0.1564, "rho": 0.0112, "theo": 1.2265, "change": 0.425, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-08-21T15:50:02", "percent_change": 29.8246, "prev_day_close": 1.42500004172325}, {"option": "LITE260918P01450000", "bid": 575.0, "bid_size": 2.0, "ask": 590.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9915, "gamma": 0.0002, "vega": 0.0505, "theta": -0.1271, "rho": -0.0845, "theo": 583.4506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 516.9, "last_trade_time": "2026-08-12T12:14:08", "percent_change": 0.0, "prev_day_close": 570.300018310547}, {"option": "LITE260918C01460000", "bid": 0.0, "bid_size": 0.0, "ask": 5.4, "ask_size": 34.0, "iv": 0.9517, "open_interest": 10.0, "volume": 0.0, "delta": 0.0178, "gamma": 0.0002, "vega": 0.1049, "theta": -0.1485, "rho": 0.0105, "theo": 1.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.88, "last_trade_time": "2026-08-19T11:48:34", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LITE260918P01460000", "bid": 585.1, "bid_size": 5.0, "ask": 601.2, "ask_size": 5.0, "iv": 0.8666, "open_interest": 0.0, "volume": 0.0, "delta": -0.9925, "gamma": 0.0002, "vega": 0.0483, "theta": -0.1151, "rho": -0.0846, "theo": 593.4127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 620.0, "last_trade_time": "2026-07-23T09:39:00", "percent_change": 0.0, "prev_day_close": 580.150024414062}, {"option": "LITE260918C01470000", "bid": 0.1, "bid_size": 7.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.953, "open_interest": 5.0, "volume": 0.0, "delta": 0.0167, "gamma": 0.0002, "vega": 0.0996, "theta": -0.1411, "rho": 0.0099, "theo": 1.0721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.9, "last_trade_time": "2026-07-23T10:29:37", "percent_change": 0.0, "prev_day_close": 2.02500005066395}, {"option": "LITE260918P01470000", "bid": 595.0, "bid_size": 2.0, "ask": 611.2, "ask_size": 2.0, "iv": 0.7854, "open_interest": 0.0, "volume": 0.0, "delta": -0.9934, "gamma": 0.0002, "vega": 0.0433, "theta": -0.1042, "rho": -0.0724, "theo": 603.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 617.7, "last_trade_time": "2026-05-07T09:30:03", "percent_change": 0.0, "prev_day_close": 590.200012207031}, {"option": "LITE260918C01480000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 10.0, "iv": 0.9539, "open_interest": 13.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0002, "vega": 0.0946, "theta": -0.1339, "rho": 0.0093, "theo": 1.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-07-16T13:51:57", "percent_change": 0.0, "prev_day_close": 1.27500002458692}, {"option": "LITE260918P01480000", "bid": 605.0, "bid_size": 1.0, "ask": 621.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9942, "gamma": 0.0001, "vega": 0.0364, "theta": -0.0939, "rho": -0.0405, "theo": 613.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 692.9, "last_trade_time": "2026-07-15T09:32:44", "percent_change": 0.0, "prev_day_close": 599.850006103516}, {"option": "LITE260918C01490000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 12.0, "iv": 0.9442, "open_interest": 45.0, "volume": 0.0, "delta": 0.0148, "gamma": 0.0002, "vega": 0.0898, "theta": -0.1272, "rho": 0.0088, "theo": 0.938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-08-19T15:39:51", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LITE260918P01490000", "bid": 615.0, "bid_size": 1.0, "ask": 631.2, "ask_size": 2.0, "iv": 0.8029, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0001, "vega": 0.0259, "theta": -0.0838, "rho": -0.0403, "theo": 623.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 721.8, "last_trade_time": "2026-07-13T09:42:03", "percent_change": 0.0, "prev_day_close": 609.850006103516}, {"option": "LITE260918C01500000", "bid": 0.2, "bid_size": 30.0, "ask": 1.9, "ask_size": 58.0, "iv": 0.8658, "open_interest": 140.0, "volume": 0.0, "delta": 0.0139, "gamma": 0.0002, "vega": 0.0852, "theta": -0.1207, "rho": 0.0083, "theo": 0.8776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-08-20T15:23:33", "percent_change": 0.0, "prev_day_close": 1.09999999403954}, {"option": "LITE260918P01500000", "bid": 625.0, "bid_size": 5.0, "ask": 641.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9954, "gamma": 0.0001, "vega": 0.0236, "theta": -0.0745, "rho": -0.0356, "theo": 633.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 706.0, "last_trade_time": "2026-08-06T09:31:49", "percent_change": 0.0, "prev_day_close": 619.450012207031}, {"option": "LITE260918C01510000", "bid": 0.2, "bid_size": 38.0, "ask": 3.0, "ask_size": 43.0, "iv": 0.9259, "open_interest": 32.0, "volume": 3.0, "delta": 0.0131, "gamma": 0.0002, "vega": 0.0808, "theta": -0.1146, "rho": 0.0078, "theo": 0.8215, "change": 0.5, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-21T09:34:17", "percent_change": 50.0, "prev_day_close": 1.0}, {"option": "LITE260918P01510000", "bid": 635.0, "bid_size": 5.0, "ask": 651.2, "ask_size": 5.0, "iv": 0.8202, "open_interest": 0.0, "volume": 0.0, "delta": -0.9959, "gamma": 0.0001, "vega": 0.0218, "theta": -0.0658, "rho": -0.0359, "theo": 643.3019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 696.1, "last_trade_time": "2026-05-29T15:50:06", "percent_change": 0.0, "prev_day_close": 630.100006103516}, {"option": "LITE260918C01520000", "bid": 0.05, "bid_size": 42.0, "ask": 1.5, "ask_size": 20.0, "iv": 0.8503, "open_interest": 26.0, "volume": 1.0, "delta": 0.0124, "gamma": 0.0002, "vega": 0.0766, "theta": -0.1089, "rho": 0.0073, "theo": 0.7692, "change": 0.175, "open": 1.1, "high": 1.1, "low": 1.1, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-08-21T12:05:17", "percent_change": 18.9189, "prev_day_close": 0.924999982118606}, {"option": "LITE260918P01520000", "bid": 645.0, "bid_size": 1.0, "ask": 661.3, "ask_size": 2.0, "iv": 0.8287, "open_interest": 0.0, "volume": 0.0, "delta": -0.9964, "gamma": 0.0001, "vega": 0.0207, "theta": -0.0578, "rho": -0.0352, "theo": 653.2874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 676.0, "last_trade_time": "2026-07-23T09:39:00", "percent_change": 0.0, "prev_day_close": 639.850006103516}, {"option": "LITE260918C01530000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 34.0, "iv": 0.9711, "open_interest": 13.0, "volume": 0.0, "delta": 0.0116, "gamma": 0.0001, "vega": 0.0727, "theta": -0.1034, "rho": 0.0069, "theo": 0.7204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.06, "last_trade_time": "2026-08-18T14:36:35", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "LITE260918P01530000", "bid": 655.0, "bid_size": 2.0, "ask": 671.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9969, "gamma": 0.0001, "vega": 0.0196, "theta": -0.0501, "rho": -0.0354, "theo": 663.2739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 652.0, "last_trade_time": "2026-08-07T09:35:34", "percent_change": 0.0, "prev_day_close": 649.450012207031}, {"option": "LITE260918C01540000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 10.0, "iv": 0.9838, "open_interest": 6.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0001, "vega": 0.069, "theta": -0.0982, "rho": 0.0065, "theo": 0.6749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.87, "last_trade_time": "2026-08-18T14:51:17", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LITE260918P01540000", "bid": 665.0, "bid_size": 1.0, "ask": 681.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0001, "vega": 0.0188, "theta": -0.043, "rho": -0.0309, "theo": 673.2611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 674.0, "last_trade_time": "2026-08-10T09:34:33", "percent_change": 0.0, "prev_day_close": 659.450012207031}, {"option": "LITE260918C01550000", "bid": 0.05, "bid_size": 21.0, "ask": 3.6, "ask_size": 38.0, "iv": 0.9798, "open_interest": 15.0, "volume": 0.0, "delta": 0.0103, "gamma": 0.0001, "vega": 0.0655, "theta": -0.0932, "rho": 0.0061, "theo": 0.6325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.22, "last_trade_time": "2026-08-20T15:16:44", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LITE260918P01550000", "bid": 675.0, "bid_size": 2.0, "ask": 691.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0001, "vega": 0.0163, "theta": -0.037, "rho": -0.0301, "theo": 683.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 660.0, "last_trade_time": "2026-08-12T09:32:53", "percent_change": 0.0, "prev_day_close": 670.100006103516}, {"option": "LITE260918C01560000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 9.0, "iv": 0.9829, "open_interest": 17.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0001, "vega": 0.0622, "theta": -0.0885, "rho": 0.0058, "theo": 0.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-08-18T15:14:31", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "LITE260918P01560000", "bid": 685.0, "bid_size": 2.0, "ask": 701.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0001, "vega": 0.0127, "theta": -0.0318, "rho": -0.0123, "theo": 693.2429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 626.0, "last_trade_time": "2026-08-17T09:31:26", "percent_change": 0.0, "prev_day_close": 679.550018310547}, {"option": "LITE260918C01570000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 15.0, "iv": 0.9995, "open_interest": 10.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0001, "vega": 0.0591, "theta": -0.0841, "rho": 0.0054, "theo": 0.5558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-08-18T09:45:02", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LITE260918P01570000", "bid": 695.0, "bid_size": 2.0, "ask": 711.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0, "vega": 0.0077, "theta": -0.0277, "rho": -0.0119, "theo": 703.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 747.6, "last_trade_time": "2026-08-04T09:37:18", "percent_change": 0.0, "prev_day_close": 689.450012207031}, {"option": "LITE260918C01580000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 10.0, "iv": 0.988, "open_interest": 5.0, "volume": 0.0, "delta": 0.0086, "gamma": 0.0001, "vega": 0.0561, "theta": -0.0799, "rho": 0.0051, "theo": 0.5212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.59, "last_trade_time": "2026-08-14T09:44:17", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LITE260918P01580000", "bid": 705.0, "bid_size": 2.0, "ask": 721.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9985, "gamma": 0.0, "vega": 0.007, "theta": -0.024, "rho": -0.0106, "theo": 713.2338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 680.0, "last_trade_time": "2026-08-10T09:30:44", "percent_change": 0.0, "prev_day_close": 699.25}, {"option": "LITE260918C01590000", "bid": 0.35, "bid_size": 1.0, "ask": 1.5, "ask_size": 35.0, "iv": 0.9276, "open_interest": 39.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0001, "vega": 0.0532, "theta": -0.0759, "rho": 0.0048, "theo": 0.4889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-20T12:09:33", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "LITE260918P01590000", "bid": 715.0, "bid_size": 2.0, "ask": 731.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0, "vega": 0.0064, "theta": -0.0207, "rho": -0.0107, "theo": 723.2299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 771.1, "last_trade_time": "2026-07-14T09:39:40", "percent_change": 0.0, "prev_day_close": 710.100006103516}, {"option": "LITE260918C01600000", "bid": 0.4, "bid_size": 1.0, "ask": 1.0, "ask_size": 33.0, "iv": 0.9043, "open_interest": 348.0, "volume": 14.0, "delta": 0.0077, "gamma": 0.0001, "vega": 0.0507, "theta": -0.0723, "rho": 0.0045, "theo": 0.4605, "change": 0.45, "open": 0.7, "high": 1.0, "low": 0.45, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-08-21T13:42:46", "percent_change": 81.8182, "prev_day_close": 0.549999997019768}, {"option": "LITE260918P01600000", "bid": 724.6, "bid_size": 5.0, "ask": 741.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9989, "gamma": 0.0, "vega": 0.0061, "theta": -0.0175, "rho": -0.0105, "theo": 733.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 836.3, "last_trade_time": "2026-07-09T09:34:48", "percent_change": 0.0, "prev_day_close": 720.100006103516}, {"option": "LITE260925C00400000", "bid": 461.2, "bid_size": 1.0, "ask": 477.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0, "vega": 0.0246, "theta": -0.0315, "rho": 0.379, "theo": 469.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 482.0}, {"option": "LITE260925P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 7.0, "iv": 1.2876, "open_interest": 3.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0, "vega": 0.0246, "theta": -0.0315, "rho": -0.0025, "theo": 0.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-08-12T11:52:41", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260925C00410000", "bid": 450.7, "bid_size": 2.0, "ask": 467.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0, "vega": 0.0288, "theta": -0.0366, "rho": 0.3881, "theo": 459.6311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 471.799987792969}, {"option": "LITE260925P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 49.0, "iv": 1.2506, "open_interest": 3.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.0289, "theta": -0.0367, "rho": -0.003, "theo": 0.2933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.46, "last_trade_time": "2026-08-11T14:56:28", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE260925C00420000", "bid": 442.2, "bid_size": 5.0, "ask": 456.8, "ask_size": 5.0, "iv": 0.8463, "open_interest": 0.0, "volume": 1.0, "delta": 0.9967, "gamma": 0.0, "vega": 0.0338, "theta": -0.0426, "rho": 0.397, "theo": 449.7313, "change": 27.65, "open": 489.5, "high": 489.5, "low": 489.5, "tick": "up", "last_trade_price": 489.5, "last_trade_time": "2026-08-21T09:34:48", "percent_change": 5.98679, "prev_day_close": 461.849990844727}, {"option": "LITE260925P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 56.0, "iv": 1.2145, "open_interest": 16.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0, "vega": 0.0338, "theta": -0.0426, "rho": -0.0036, "theo": 0.3517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-17T14:12:35", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITE260925C00430000", "bid": 431.0, "bid_size": 5.0, "ask": 447.3, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0001, "vega": 0.0393, "theta": -0.0492, "rho": 0.4058, "theo": 439.842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 452.0}, {"option": "LITE260925P00430000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 38.0, "iv": 1.1158, "open_interest": 25.0, "volume": 0.0, "delta": -0.0051, "gamma": 0.0001, "vega": 0.0393, "theta": -0.0493, "rho": -0.0043, "theo": 0.4206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.06, "last_trade_time": "2026-08-11T15:41:00", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITE260925C00440000", "bid": 421.0, "bid_size": 2.0, "ask": 437.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0001, "vega": 0.0456, "theta": -0.0568, "rho": 0.4145, "theo": 429.9648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 441.949996948242}, {"option": "LITE260925P00440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 6.0, "iv": 1.1531, "open_interest": 29.0, "volume": 0.0, "delta": -0.006, "gamma": 0.0001, "vega": 0.0457, "theta": -0.0569, "rho": -0.005, "theo": 0.5018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.91, "last_trade_time": "2026-08-12T11:06:10", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITE260925C00445000", "bid": 416.0, "bid_size": 1.0, "ask": 432.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0001, "vega": 0.0491, "theta": -0.0609, "rho": 0.4188, "theo": 425.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 437.300003051758}, {"option": "LITE260925P00445000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 6.0, "iv": 1.1402, "open_interest": 0.0, "volume": 0.0, "delta": -0.0065, "gamma": 0.0001, "vega": 0.0491, "theta": -0.061, "rho": -0.0055, "theo": 0.5475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LITE260925C00450000", "bid": 411.1, "bid_size": 2.0, "ask": 427.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0001, "vega": 0.0528, "theta": -0.0653, "rho": 0.4231, "theo": 420.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 431.5}, {"option": "LITE260925P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 6.0, "iv": 1.1232, "open_interest": 4.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0001, "vega": 0.0528, "theta": -0.0654, "rho": -0.006, "theo": 0.5969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-08-18T15:32:12", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LITE260925C00455000", "bid": 406.2, "bid_size": 1.0, "ask": 422.6, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0001, "vega": 0.0567, "theta": -0.0699, "rho": 0.4274, "theo": 415.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 427.5}, {"option": "LITE260925P00455000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 6.0, "iv": 1.1104, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0001, "vega": 0.0567, "theta": -0.07, "rho": -0.0065, "theo": 0.6504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "LITE260925C00460000", "bid": 402.0, "bid_size": 2.0, "ask": 417.6, "ask_size": 2.0, "iv": 0.7649, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0001, "vega": 0.0608, "theta": -0.0748, "rho": 0.4316, "theo": 410.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 422.550003051758}, {"option": "LITE260925P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 4.0, "iv": 1.0938, "open_interest": 0.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0001, "vega": 0.0608, "theta": -0.075, "rho": -0.007, "theo": 0.7083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "LITE260925C00465000", "bid": 396.3, "bid_size": 2.0, "ask": 412.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.992, "gamma": 0.0001, "vega": 0.0651, "theta": -0.08, "rho": 0.4357, "theo": 405.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 417.599990844727}, {"option": "LITE260925P00465000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 7.0, "iv": 1.0811, "open_interest": 0.0, "volume": 0.0, "delta": -0.009, "gamma": 0.0001, "vega": 0.0654, "theta": -0.0801, "rho": -0.0076, "theo": 0.7707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LITE260925C00470000", "bid": 391.1, "bid_size": 1.0, "ask": 407.8, "ask_size": 1.0, "iv": 0.5929, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0001, "vega": 0.0698, "theta": -0.0854, "rho": 0.4398, "theo": 400.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 412.600006103516}, {"option": "LITE260925P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 8.0, "iv": 1.0648, "open_interest": 1.0, "volume": 0.0, "delta": -0.0097, "gamma": 0.0001, "vega": 0.07, "theta": -0.0856, "rho": -0.0082, "theo": 0.8382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-13T11:45:10", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LITE260925C00475000", "bid": 386.5, "bid_size": 1.0, "ask": 402.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0001, "vega": 0.0748, "theta": -0.0912, "rho": 0.4439, "theo": 395.5197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 458.4, "last_trade_time": "2026-08-18T09:32:41", "percent_change": 0.0, "prev_day_close": 408.100006103516}, {"option": "LITE260925P00475000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 8.0, "iv": 1.0523, "open_interest": 1.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0001, "vega": 0.0748, "theta": -0.0914, "rho": -0.0089, "theo": 0.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.92, "last_trade_time": "2026-08-11T09:37:13", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "LITE260925C00480000", "bid": 382.2, "bid_size": 2.0, "ask": 398.0, "ask_size": 2.0, "iv": 0.8127, "open_interest": 1.0, "volume": 0.0, "delta": 0.9896, "gamma": 0.0001, "vega": 0.08, "theta": -0.0973, "rho": 0.4479, "theo": 390.6189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 447.5, "last_trade_time": "2026-08-13T09:32:43", "percent_change": 0.0, "prev_day_close": 402.949996948242}, {"option": "LITE260925P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.8974, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0001, "vega": 0.0802, "theta": -0.0976, "rho": -0.0096, "theo": 0.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE260925C00485000", "bid": 377.3, "bid_size": 1.0, "ask": 393.1, "ask_size": 1.0, "iv": 0.7953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0001, "vega": 0.0855, "theta": -0.1037, "rho": 0.4518, "theo": 385.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 397.899993896484}, {"option": "LITE260925P00485000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 7.0, "iv": 1.0238, "open_interest": 0.0, "volume": 0.0, "delta": -0.0123, "gamma": 0.0001, "vega": 0.0856, "theta": -0.1039, "rho": -0.0104, "theo": 1.0739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE260925C00490000", "bid": 371.7, "bid_size": 1.0, "ask": 388.2, "ask_size": 2.0, "iv": 0.8077, "open_interest": 0.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0001, "vega": 0.0912, "theta": -0.1104, "rho": 0.4557, "theo": 380.836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 392.449996948242}, {"option": "LITE260925P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 39.0, "iv": 1.0046, "open_interest": 11.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0001, "vega": 0.0913, "theta": -0.1106, "rho": -0.0112, "theo": 1.1648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-08-20T14:31:57", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE260925C00495000", "bid": 366.9, "bid_size": 1.0, "ask": 383.3, "ask_size": 2.0, "iv": 0.791, "open_interest": 2.0, "volume": 0.0, "delta": 0.9867, "gamma": 0.0001, "vega": 0.0972, "theta": -0.1175, "rho": 0.4596, "theo": 375.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 317.6, "last_trade_time": "2026-08-11T09:31:39", "percent_change": 0.0, "prev_day_close": 388.200012207031}, {"option": "LITE260925P00495000", "bid": 0.5, "bid_size": 1.0, "ask": 5.3, "ask_size": 3.0, "iv": 1.0153, "open_interest": 1.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0001, "vega": 0.0975, "theta": -0.1177, "rho": -0.0121, "theo": 1.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.13, "last_trade_time": "2026-08-12T09:47:35", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "LITE260925C00500000", "bid": 362.0, "bid_size": 2.0, "ask": 378.4, "ask_size": 2.0, "iv": 0.7996, "open_interest": 0.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0002, "vega": 0.1036, "theta": -0.1249, "rho": 0.4634, "theo": 371.0803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 382.5}, {"option": "LITE260925P00500000", "bid": 0.35, "bid_size": 6.0, "ask": 4.2, "ask_size": 32.0, "iv": 0.9578, "open_interest": 28.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0002, "vega": 0.104, "theta": -0.1252, "rho": -0.0129, "theo": 1.3678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-20T15:27:43", "percent_change": 0.0, "prev_day_close": 2.69999990612268}, {"option": "LITE260925C00505000", "bid": 357.8, "bid_size": 2.0, "ask": 373.7, "ask_size": 1.0, "iv": 0.8245, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0002, "vega": 0.1104, "theta": -0.1326, "rho": 0.4671, "theo": 366.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.0}, {"option": "LITE260925P00505000", "bid": 0.0, "bid_size": 0.0, "ask": 5.5, "ask_size": 3.0, "iv": 0.9745, "open_interest": 0.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0002, "vega": 0.1106, "theta": -0.133, "rho": -0.0139, "theo": 1.4808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LITE260925C00510000", "bid": 352.2, "bid_size": 1.0, "ask": 368.6, "ask_size": 1.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0002, "vega": 0.1176, "theta": -0.1408, "rho": 0.4707, "theo": 361.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 373.100006103516}, {"option": "LITE260925P00510000", "bid": 0.0, "bid_size": 0.0, "ask": 5.6, "ask_size": 3.0, "iv": 0.9623, "open_interest": 0.0, "volume": 0.0, "delta": -0.0177, "gamma": 0.0002, "vega": 0.1176, "theta": -0.1412, "rho": -0.015, "theo": 1.602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "LITE260925C00515000", "bid": 347.4, "bid_size": 1.0, "ask": 364.0, "ask_size": 1.0, "iv": 0.821, "open_interest": 0.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0002, "vega": 0.125, "theta": -0.1493, "rho": 0.4742, "theo": 356.5064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 368.549987792969}, {"option": "LITE260925P00515000", "bid": 0.0, "bid_size": 0.0, "ask": 5.7, "ask_size": 7.0, "iv": 0.95, "open_interest": 11.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.0002, "vega": 0.1252, "theta": -0.1497, "rho": -0.0162, "theo": 1.7319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.32, "last_trade_time": "2026-08-19T12:31:25", "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "LITE260925C00520000", "bid": 342.2, "bid_size": 1.0, "ask": 359.0, "ask_size": 1.0, "iv": 0.8204, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0002, "vega": 0.1327, "theta": -0.1582, "rho": 0.4777, "theo": 351.6665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 322.9, "last_trade_time": "2026-08-19T12:18:03", "percent_change": 0.0, "prev_day_close": 363.800003051758}, {"option": "LITE260925P00520000", "bid": 0.0, "bid_size": 0.0, "ask": 5.8, "ask_size": 5.0, "iv": 0.9378, "open_interest": 12.0, "volume": 0.0, "delta": -0.0205, "gamma": 0.0002, "vega": 0.1328, "theta": -0.1586, "rho": -0.0174, "theo": 1.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.55, "last_trade_time": "2026-08-18T12:30:20", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "LITE260925C00525000", "bid": 339.1, "bid_size": 2.0, "ask": 353.6, "ask_size": 2.0, "iv": 0.8276, "open_interest": 0.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0002, "vega": 0.1407, "theta": -0.1675, "rho": 0.4812, "theo": 346.8363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.100006103516}, {"option": "LITE260925P00525000", "bid": 0.0, "bid_size": 0.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.9285, "open_interest": 37.0, "volume": 0.0, "delta": -0.022, "gamma": 0.0002, "vega": 0.141, "theta": -0.1679, "rho": -0.0187, "theo": 2.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-08-18T11:28:01", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE260925C00530000", "bid": 334.5, "bid_size": 2.0, "ask": 348.1, "ask_size": 2.0, "iv": 0.8078, "open_interest": 0.0, "volume": 0.0, "delta": 0.9775, "gamma": 0.0002, "vega": 0.1492, "theta": -0.1772, "rho": 0.4845, "theo": 342.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.149993896484}, {"option": "LITE260925P00530000", "bid": 0.45, "bid_size": 1.0, "ask": 6.1, "ask_size": 5.0, "iv": 0.9287, "open_interest": 8.0, "volume": 0.0, "delta": -0.0235, "gamma": 0.0002, "vega": 0.1497, "theta": -0.1777, "rho": -0.0198, "theo": 2.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.78, "last_trade_time": "2026-08-19T15:39:42", "percent_change": 0.0, "prev_day_close": 3.42499989271164}, {"option": "LITE260925C00535000", "bid": 328.9, "bid_size": 1.0, "ask": 344.2, "ask_size": 1.0, "iv": 0.8208, "open_interest": 0.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0002, "vega": 0.1581, "theta": -0.1873, "rho": 0.4877, "theo": 337.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 349.600006103516}, {"option": "LITE260925P00535000", "bid": 0.0, "bid_size": 0.0, "ask": 6.3, "ask_size": 7.0, "iv": 0.9068, "open_interest": 0.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0002, "vega": 0.1584, "theta": -0.1878, "rho": -0.0213, "theo": 2.351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "LITE260925C00540000", "bid": 324.6, "bid_size": 2.0, "ask": 338.9, "ask_size": 2.0, "iv": 0.8129, "open_interest": 1.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0003, "vega": 0.1674, "theta": -0.1978, "rho": 0.4909, "theo": 332.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 417.8, "last_trade_time": "2026-08-17T09:43:03", "percent_change": 0.0, "prev_day_close": 344.75}, {"option": "LITE260925P00540000", "bid": 0.0, "bid_size": 0.0, "ask": 6.4, "ask_size": 7.0, "iv": 0.8946, "open_interest": 3.0, "volume": 0.0, "delta": -0.027, "gamma": 0.0003, "vega": 0.1676, "theta": -0.1984, "rho": -0.0228, "theo": 2.5333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-08-14T15:41:28", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "LITE260925C00545000", "bid": 319.8, "bid_size": 6.0, "ask": 334.1, "ask_size": 6.0, "iv": 0.8118, "open_interest": 1.0, "volume": 0.0, "delta": 0.9722, "gamma": 0.0003, "vega": 0.1771, "theta": -0.2088, "rho": 0.4939, "theo": 327.6258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 349.6, "last_trade_time": "2026-08-13T15:29:37", "percent_change": 0.0, "prev_day_close": 339.949996948242}, {"option": "LITE260925P00545000", "bid": 0.0, "bid_size": 0.0, "ask": 6.2, "ask_size": 30.0, "iv": 0.8745, "open_interest": 0.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0003, "vega": 0.1774, "theta": -0.2094, "rho": -0.0245, "theo": 2.728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "LITE260925C00550000", "bid": 315.0, "bid_size": 6.0, "ask": 329.0, "ask_size": 6.0, "iv": 0.7999, "open_interest": 0.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0003, "vega": 0.1871, "theta": -0.2201, "rho": 0.4968, "theo": 322.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 335.25}, {"option": "LITE260925P00550000", "bid": 0.9, "bid_size": 24.0, "ask": 4.2, "ask_size": 7.0, "iv": 0.8293, "open_interest": 31.0, "volume": 1.0, "delta": -0.0308, "gamma": 0.0003, "vega": 0.1873, "theta": -0.2208, "rho": -0.0261, "theo": 2.9359, "change": -0.48, "open": 3.02, "high": 3.02, "low": 3.02, "tick": "down", "last_trade_price": 3.02, "last_trade_time": "2026-08-21T11:03:24", "percent_change": -13.7143, "prev_day_close": 3.5}, {"option": "LITE260925C00555000", "bid": 310.2, "bid_size": 6.0, "ask": 324.2, "ask_size": 6.0, "iv": 0.7977, "open_interest": 0.0, "volume": 0.0, "delta": 0.9681, "gamma": 0.0003, "vega": 0.1974, "theta": -0.2319, "rho": 0.4997, "theo": 318.0963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 330.550003051758}, {"option": "LITE260925P00555000", "bid": 0.3, "bid_size": 32.0, "ask": 6.5, "ask_size": 42.0, "iv": 0.8602, "open_interest": 1.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0003, "vega": 0.1978, "theta": -0.2329, "rho": -0.0281, "theo": 3.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.66, "last_trade_time": "2026-08-11T09:37:13", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "LITE260925C00560000", "bid": 304.4, "bid_size": 2.0, "ask": 320.4, "ask_size": 2.0, "iv": 0.7948, "open_interest": 0.0, "volume": 0.0, "delta": 0.9659, "gamma": 0.0003, "vega": 0.2081, "theta": -0.2441, "rho": 0.5025, "theo": 313.3526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.5}, {"option": "LITE260925P00560000", "bid": 0.3, "bid_size": 7.0, "ask": 7.1, "ask_size": 7.0, "iv": 0.8598, "open_interest": 15.0, "volume": 0.0, "delta": -0.0352, "gamma": 0.0003, "vega": 0.2093, "theta": -0.2452, "rho": -0.0297, "theo": 3.4009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-08-18T09:30:02", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "LITE260925C00565000", "bid": 300.8, "bid_size": 2.0, "ask": 315.1, "ask_size": 2.0, "iv": 0.81, "open_interest": 0.0, "volume": 0.0, "delta": 0.9636, "gamma": 0.0004, "vega": 0.2193, "theta": -0.2568, "rho": 0.5051, "theo": 308.624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.199996948242}, {"option": "LITE260925P00565000", "bid": 0.75, "bid_size": 2.0, "ask": 7.2, "ask_size": 7.0, "iv": 0.8575, "open_interest": 0.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0004, "vega": 0.2202, "theta": -0.2579, "rho": -0.0317, "theo": 3.6532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000019147992}, {"option": "LITE260925C00570000", "bid": 296.1, "bid_size": 2.0, "ask": 310.6, "ask_size": 2.0, "iv": 0.8147, "open_interest": 0.0, "volume": 0.0, "delta": 0.9612, "gamma": 0.0004, "vega": 0.231, "theta": -0.2698, "rho": 0.5076, "theo": 303.9113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.5}, {"option": "LITE260925P00570000", "bid": 1.5, "bid_size": 2.0, "ask": 7.6, "ask_size": 3.0, "iv": 0.8669, "open_interest": 3.0, "volume": 0.0, "delta": -0.04, "gamma": 0.0004, "vega": 0.2317, "theta": -0.271, "rho": -0.0338, "theo": 3.921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-08-19T09:37:08", "percent_change": 0.0, "prev_day_close": 4.87499988079071}, {"option": "LITE260925C00575000", "bid": 290.0, "bid_size": 1.0, "ask": 306.4, "ask_size": 2.0, "iv": 0.8134, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.0004, "vega": 0.2431, "theta": -0.2833, "rho": 0.5099, "theo": 299.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 311.950012207031}, {"option": "LITE260925P00575000", "bid": 1.1, "bid_size": 7.0, "ask": 7.8, "ask_size": 7.0, "iv": 0.8479, "open_interest": 10.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0004, "vega": 0.2438, "theta": -0.2846, "rho": -0.0362, "theo": 4.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-08-18T11:37:37", "percent_change": 0.0, "prev_day_close": 4.55000001192093}, {"option": "LITE260925C00580000", "bid": 286.7, "bid_size": 2.0, "ask": 301.2, "ask_size": 2.0, "iv": 0.8113, "open_interest": 0.0, "volume": 0.0, "delta": 0.9559, "gamma": 0.0004, "vega": 0.2555, "theta": -0.2972, "rho": 0.5122, "theo": 294.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.25}, {"option": "LITE260925P00580000", "bid": 2.8, "bid_size": 1.0, "ask": 7.9, "ask_size": 8.0, "iv": 0.8709, "open_interest": 23.0, "volume": 0.0, "delta": -0.0453, "gamma": 0.0004, "vega": 0.2563, "theta": -0.2986, "rho": -0.0383, "theo": 4.5078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-08-19T10:40:13", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "LITE260925C00585000", "bid": 282.8, "bid_size": 6.0, "ask": 296.0, "ask_size": 6.0, "iv": 0.8145, "open_interest": 1.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0004, "vega": 0.2682, "theta": -0.3116, "rho": 0.5143, "theo": 289.8782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 317.2, "last_trade_time": "2026-08-10T09:33:51", "percent_change": 0.0, "prev_day_close": 302.600006103516}, {"option": "LITE260925P00585000", "bid": 0.65, "bid_size": 27.0, "ask": 7.8, "ask_size": 40.0, "iv": 0.8095, "open_interest": 5.0, "volume": 0.0, "delta": -0.0481, "gamma": 0.0004, "vega": 0.2688, "theta": -0.313, "rho": -0.0409, "theo": 4.8285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-08-14T15:46:21", "percent_change": 0.0, "prev_day_close": 5.19999998807907}, {"option": "LITE260925C00590000", "bid": 277.4, "bid_size": 6.0, "ask": 291.8, "ask_size": 6.0, "iv": 0.807, "open_interest": 0.0, "volume": 0.0, "delta": 0.9501, "gamma": 0.0005, "vega": 0.2812, "theta": -0.3263, "rho": 0.5164, "theo": 285.2377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.0}, {"option": "LITE260925P00590000", "bid": 3.5, "bid_size": 1.0, "ask": 7.5, "ask_size": 37.0, "iv": 0.8424, "open_interest": 16.0, "volume": 2.0, "delta": -0.0511, "gamma": 0.0005, "vega": 0.283, "theta": -0.3278, "rho": -0.0431, "theo": 5.1684, "change": -1.35, "open": 5.3, "high": 5.3, "low": 5.1, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-21T11:07:33", "percent_change": -20.9302, "prev_day_close": 6.45000004768372}, {"option": "LITE260925C00595000", "bid": 272.7, "bid_size": 6.0, "ask": 286.8, "ask_size": 6.0, "iv": 0.7974, "open_interest": 0.0, "volume": 0.0, "delta": 0.947, "gamma": 0.0005, "vega": 0.2947, "theta": -0.3414, "rho": 0.5182, "theo": 280.6171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.600006103516}, {"option": "LITE260925P00595000", "bid": 3.8, "bid_size": 12.0, "ask": 7.3, "ask_size": 8.0, "iv": 0.8291, "open_interest": 48.0, "volume": 0.0, "delta": -0.0542, "gamma": 0.0005, "vega": 0.296, "theta": -0.343, "rho": -0.0457, "theo": 5.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-08-19T12:19:41", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "LITE260925C00600000", "bid": 268.1, "bid_size": 6.0, "ask": 282.1, "ask_size": 6.0, "iv": 0.7949, "open_interest": 0.0, "volume": 0.0, "delta": 0.9438, "gamma": 0.0005, "vega": 0.3088, "theta": -0.357, "rho": 0.52, "theo": 276.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 287.650009155273}, {"option": "LITE260925P00600000", "bid": 3.8, "bid_size": 46.0, "ask": 7.2, "ask_size": 26.0, "iv": 0.8125, "open_interest": 361.0, "volume": 17.0, "delta": -0.0575, "gamma": 0.0005, "vega": 0.3097, "theta": -0.3587, "rho": -0.0486, "theo": 5.9114, "change": -1.9, "open": 5.2, "high": 5.7, "low": 4.25, "tick": "no_change", "last_trade_price": 5.5, "last_trade_time": "2026-08-21T15:27:11", "percent_change": -25.6757, "prev_day_close": 7.40000009536743}, {"option": "LITE260925C00605000", "bid": 264.2, "bid_size": 6.0, "ask": 277.5, "ask_size": 6.0, "iv": 0.8052, "open_interest": 0.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0005, "vega": 0.3232, "theta": -0.3729, "rho": 0.5215, "theo": 271.4403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.400009155273}, {"option": "LITE260925P00605000", "bid": 2.6, "bid_size": 52.0, "ask": 8.9, "ask_size": 40.0, "iv": 0.806, "open_interest": 56.0, "volume": 1.0, "delta": -0.0609, "gamma": 0.0005, "vega": 0.324, "theta": -0.3747, "rho": -0.0517, "theo": 6.3148, "change": -2.78, "open": 5.02, "high": 5.02, "low": 5.02, "tick": "down", "last_trade_price": 5.02, "last_trade_time": "2026-08-21T10:54:47", "percent_change": -35.641, "prev_day_close": 7.80000019073486}, {"option": "LITE260925C00610000", "bid": 258.9, "bid_size": 6.0, "ask": 273.0, "ask_size": 6.0, "iv": 0.793, "open_interest": 1.0, "volume": 0.0, "delta": 0.9368, "gamma": 0.0006, "vega": 0.338, "theta": -0.3892, "rho": 0.5229, "theo": 266.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.0, "last_trade_time": "2026-08-17T09:31:18", "percent_change": 0.0, "prev_day_close": 278.650009155273}, {"option": "LITE260925P00610000", "bid": 2.6, "bid_size": 69.0, "ask": 9.3, "ask_size": 37.0, "iv": 0.7976, "open_interest": 70.0, "volume": 1.0, "delta": -0.0644, "gamma": 0.0006, "vega": 0.339, "theta": -0.3911, "rho": -0.0545, "theo": 6.7414, "change": -1.88, "open": 5.42, "high": 5.42, "low": 5.42, "tick": "down", "last_trade_price": 5.42, "last_trade_time": "2026-08-21T10:54:47", "percent_change": -25.7534, "prev_day_close": 7.2999997138977}, {"option": "LITE260925C00615000", "bid": 254.4, "bid_size": 6.0, "ask": 268.5, "ask_size": 6.0, "iv": 0.7932, "open_interest": 0.0, "volume": 0.0, "delta": 0.9331, "gamma": 0.0006, "vega": 0.3528, "theta": -0.4059, "rho": 0.5242, "theo": 262.3559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.150009155273}, {"option": "LITE260925P00615000", "bid": 3.4, "bid_size": 79.0, "ask": 10.8, "ask_size": 48.0, "iv": 0.8173, "open_interest": 33.0, "volume": 2.0, "delta": -0.0682, "gamma": 0.0006, "vega": 0.3537, "theta": -0.4078, "rho": -0.0579, "theo": 7.1922, "change": -2.6, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-08-21T09:30:31", "percent_change": -28.5714, "prev_day_close": 9.09999990463257}, {"option": "LITE260925C00620000", "bid": 249.9, "bid_size": 6.0, "ask": 264.0, "ask_size": 6.0, "iv": 0.7925, "open_interest": 1.0, "volume": 0.0, "delta": 0.9292, "gamma": 0.0006, "vega": 0.368, "theta": -0.423, "rho": 0.5254, "theo": 257.8502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 282.0, "last_trade_time": "2026-08-12T09:34:51", "percent_change": 0.0, "prev_day_close": 269.900009155273}, {"option": "LITE260925P00620000", "bid": 3.9, "bid_size": 53.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.7847, "open_interest": 19.0, "volume": 0.0, "delta": -0.072, "gamma": 0.0006, "vega": 0.3701, "theta": -0.425, "rho": -0.0614, "theo": 7.6672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.54, "last_trade_time": "2026-08-19T14:30:45", "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "LITE260925C00625000", "bid": 245.4, "bid_size": 6.0, "ask": 259.6, "ask_size": 6.0, "iv": 0.7925, "open_interest": 0.0, "volume": 0.0, "delta": 0.9252, "gamma": 0.0006, "vega": 0.3836, "theta": -0.4403, "rho": 0.5263, "theo": 253.37, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 265.199996948242}, {"option": "LITE260925P00625000", "bid": 4.1, "bid_size": 6.0, "ask": 11.4, "ask_size": 35.0, "iv": 0.8048, "open_interest": 5.0, "volume": 1.0, "delta": -0.0761, "gamma": 0.0006, "vega": 0.3853, "theta": -0.4425, "rho": -0.0641, "theo": 8.17, "change": -1.0, "open": 7.9, "high": 7.9, "low": 7.9, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-08-21T12:52:17", "percent_change": -11.236, "prev_day_close": 8.90000009536743}, {"option": "LITE260925C00630000", "bid": 240.9, "bid_size": 6.0, "ask": 255.1, "ask_size": 6.0, "iv": 0.7904, "open_interest": 1.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0007, "vega": 0.3997, "theta": -0.458, "rho": 0.5271, "theo": 248.9165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 239.84, "last_trade_time": "2026-08-10T11:21:26", "percent_change": 0.0, "prev_day_close": 261.900001525879}, {"option": "LITE260925P00630000", "bid": 4.8, "bid_size": 71.0, "ask": 11.8, "ask_size": 35.0, "iv": 0.8039, "open_interest": 6.0, "volume": 3.0, "delta": -0.0803, "gamma": 0.0007, "vega": 0.4009, "theta": -0.4603, "rho": -0.0677, "theo": 8.6988, "change": -0.9, "open": 8.5, "high": 8.7, "low": 8.5, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-08-21T15:25:44", "percent_change": -9.375, "prev_day_close": 9.60000014305115}, {"option": "LITE260925C00635000", "bid": 236.6, "bid_size": 6.0, "ask": 250.7, "ask_size": 6.0, "iv": 0.7914, "open_interest": 0.0, "volume": 0.0, "delta": 0.9167, "gamma": 0.0007, "vega": 0.4161, "theta": -0.476, "rho": 0.5277, "theo": 244.4911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.400001525879}, {"option": "LITE260925P00635000", "bid": 6.0, "bid_size": 8.0, "ask": 11.3, "ask_size": 7.0, "iv": 0.7974, "open_interest": 0.0, "volume": 0.0, "delta": -0.0847, "gamma": 0.0007, "vega": 0.4171, "theta": -0.4784, "rho": -0.0718, "theo": 9.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "LITE260925C00640000", "bid": 232.9, "bid_size": 6.0, "ask": 246.3, "ask_size": 6.0, "iv": 0.7988, "open_interest": 0.0, "volume": 0.0, "delta": 0.9122, "gamma": 0.0007, "vega": 0.4328, "theta": -0.4943, "rho": 0.5281, "theo": 240.0948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.699996948242}, {"option": "LITE260925P00640000", "bid": 5.5, "bid_size": 68.0, "ask": 13.4, "ask_size": 36.0, "iv": 0.8013, "open_interest": 16.0, "volume": 1.0, "delta": -0.0892, "gamma": 0.0007, "vega": 0.4342, "theta": -0.4967, "rho": -0.0753, "theo": 9.8399, "change": -0.9, "open": 10.0, "high": 10.0, "low": 10.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-21T11:46:13", "percent_change": -8.25688, "prev_day_close": 10.9000000953674}, {"option": "LITE260925C00645000", "bid": 230.5, "bid_size": 6.0, "ask": 242.3, "ask_size": 6.0, "iv": 0.8236, "open_interest": 0.0, "volume": 0.0, "delta": 0.9075, "gamma": 0.0008, "vega": 0.4496, "theta": -0.5129, "rho": 0.5284, "theo": 235.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.900001525879}, {"option": "LITE260925P00645000", "bid": 7.3, "bid_size": 20.0, "ask": 14.2, "ask_size": 35.0, "iv": 0.8153, "open_interest": 25.0, "volume": 0.0, "delta": -0.0939, "gamma": 0.0008, "vega": 0.4507, "theta": -0.5154, "rho": -0.0796, "theo": 10.4556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-08-19T10:49:51", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "LITE260925C00650000", "bid": 223.0, "bid_size": 6.0, "ask": 236.7, "ask_size": 6.0, "iv": 0.7727, "open_interest": 0.0, "volume": 0.0, "delta": 0.9026, "gamma": 0.0008, "vega": 0.4664, "theta": -0.5317, "rho": 0.5286, "theo": 231.3927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 243.5}, {"option": "LITE260925P00650000", "bid": 6.5, "bid_size": 69.0, "ask": 12.0, "ask_size": 13.0, "iv": 0.7656, "open_interest": 49.0, "volume": 122.0, "delta": -0.0988, "gamma": 0.0008, "vega": 0.4678, "theta": -0.5343, "rho": -0.084, "theo": 11.1013, "change": -2.35, "open": 9.39, "high": 11.85, "low": 9.05, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-08-21T15:28:14", "percent_change": -17.8707, "prev_day_close": 13.1500000953674}, {"option": "LITE260925C00655000", "bid": 219.1, "bid_size": 7.0, "ask": 233.7, "ask_size": 12.0, "iv": 0.7909, "open_interest": 0.0, "volume": 0.0, "delta": 0.8976, "gamma": 0.0008, "vega": 0.4835, "theta": -0.5507, "rho": 0.5286, "theo": 227.0883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.25}, {"option": "LITE260925P00655000", "bid": 9.7, "bid_size": 9.0, "ask": 11.8, "ask_size": 1.0, "iv": 0.7836, "open_interest": 6.0, "volume": 0.0, "delta": -0.1039, "gamma": 0.0008, "vega": 0.4858, "theta": -0.5535, "rho": -0.0876, "theo": 11.7806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.07, "last_trade_time": "2026-08-12T12:26:40", "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "LITE260925C00660000", "bid": 214.8, "bid_size": 3.0, "ask": 229.5, "ask_size": 3.0, "iv": 0.7903, "open_interest": 0.0, "volume": 0.0, "delta": 0.8924, "gamma": 0.0009, "vega": 0.501, "theta": -0.5699, "rho": 0.5284, "theo": 222.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.900001525879}, {"option": "LITE260925P00660000", "bid": 7.9, "bid_size": 2.0, "ask": 16.4, "ask_size": 1.0, "iv": 0.7721, "open_interest": 6.0, "volume": 0.0, "delta": -0.1091, "gamma": 0.0009, "vega": 0.5027, "theta": -0.5728, "rho": -0.0919, "theo": 12.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.25, "last_trade_time": "2026-08-19T10:27:34", "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "LITE260925C00665000", "bid": 213.3, "bid_size": 6.0, "ask": 223.0, "ask_size": 10.0, "iv": 0.7939, "open_interest": 2.0, "volume": 0.0, "delta": 0.8871, "gamma": 0.0009, "vega": 0.5188, "theta": -0.5893, "rho": 0.528, "theo": 218.5789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.6, "last_trade_time": "2026-08-19T14:09:31", "percent_change": 0.0, "prev_day_close": 230.800003051758}, {"option": "LITE260925P00665000", "bid": 10.0, "bid_size": 16.0, "ask": 16.8, "ask_size": 8.0, "iv": 0.8054, "open_interest": 8.0, "volume": 0.0, "delta": -0.1145, "gamma": 0.0009, "vega": 0.52, "theta": -0.5923, "rho": -0.0968, "theo": 13.2378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.54, "last_trade_time": "2026-08-18T12:29:38", "percent_change": 0.0, "prev_day_close": 14.9500002861023}, {"option": "LITE260925C00670000", "bid": 207.8, "bid_size": 11.0, "ask": 219.4, "ask_size": 8.0, "iv": 0.7861, "open_interest": 0.0, "volume": 0.0, "delta": 0.8815, "gamma": 0.0009, "vega": 0.5367, "theta": -0.6088, "rho": 0.5273, "theo": 214.3764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.5}, {"option": "LITE260925P00670000", "bid": 9.4, "bid_size": 55.0, "ask": 17.7, "ask_size": 25.0, "iv": 0.792, "open_interest": 13.0, "volume": 2.0, "delta": -0.1201, "gamma": 0.0009, "vega": 0.5383, "theta": -0.6119, "rho": -0.1015, "theo": 14.0175, "change": -2.65, "open": 14.62, "high": 14.62, "low": 13.4, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-08-21T15:11:53", "percent_change": -16.5109, "prev_day_close": 16.0500001907349}, {"option": "LITE260925C00675000", "bid": 202.3, "bid_size": 7.0, "ask": 216.6, "ask_size": 12.0, "iv": 0.7855, "open_interest": 1.0, "volume": 0.0, "delta": 0.8758, "gamma": 0.001, "vega": 0.5547, "theta": -0.6285, "rho": 0.5265, "theo": 210.2102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 187.51, "last_trade_time": "2026-08-19T12:18:16", "percent_change": 0.0, "prev_day_close": 222.25}, {"option": "LITE260925P00675000", "bid": 10.3, "bid_size": 65.0, "ask": 18.0, "ask_size": 20.0, "iv": 0.7869, "open_interest": 5.0, "volume": 3.0, "delta": -0.1258, "gamma": 0.001, "vega": 0.5561, "theta": -0.6317, "rho": -0.1063, "theo": 14.8344, "change": -2.3, "open": 15.09, "high": 15.09, "low": 14.6, "tick": "down", "last_trade_price": 14.6, "last_trade_time": "2026-08-21T15:46:17", "percent_change": -13.6095, "prev_day_close": 16.8999996185303}, {"option": "LITE260925C00680000", "bid": 199.5, "bid_size": 9.0, "ask": 212.5, "ask_size": 11.0, "iv": 0.7966, "open_interest": 1.0, "volume": 0.0, "delta": 0.8699, "gamma": 0.001, "vega": 0.5725, "theta": -0.6482, "rho": 0.5256, "theo": 206.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 177.4, "last_trade_time": "2026-08-19T10:12:40", "percent_change": 0.0, "prev_day_close": 218.25}, {"option": "LITE260925P00680000", "bid": 13.5, "bid_size": 24.0, "ask": 15.8, "ask_size": 1.0, "iv": 0.7796, "open_interest": 18.0, "volume": 5.0, "delta": -0.1318, "gamma": 0.001, "vega": 0.5737, "theta": -0.6516, "rho": -0.1117, "theo": 15.6875, "change": -2.1, "open": 12.8, "high": 15.81, "low": 12.75, "tick": "up", "last_trade_price": 15.8, "last_trade_time": "2026-08-21T15:25:44", "percent_change": -11.7318, "prev_day_close": 17.9000005722046}, {"option": "LITE260925C00685000", "bid": 196.6, "bid_size": 9.0, "ask": 208.8, "ask_size": 12.0, "iv": 0.8087, "open_interest": 0.0, "volume": 0.0, "delta": 0.8638, "gamma": 0.001, "vega": 0.5903, "theta": -0.668, "rho": 0.5246, "theo": 201.9885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.349998474121}, {"option": "LITE260925P00685000", "bid": 14.3, "bid_size": 48.0, "ask": 18.1, "ask_size": 16.0, "iv": 0.7902, "open_interest": 12.0, "volume": 1.0, "delta": -0.1378, "gamma": 0.001, "vega": 0.5933, "theta": -0.6715, "rho": -0.1161, "theo": 16.5791, "change": -2.3, "open": 16.3, "high": 16.3, "low": 16.3, "tick": "down", "last_trade_price": 16.3, "last_trade_time": "2026-08-21T15:48:42", "percent_change": -12.3656, "prev_day_close": 18.6000003814697}, {"option": "LITE260925C00690000", "bid": 191.4, "bid_size": 11.0, "ask": 204.8, "ask_size": 10.0, "iv": 0.7981, "open_interest": 0.0, "volume": 0.0, "delta": 0.8576, "gamma": 0.0011, "vega": 0.6083, "theta": -0.6878, "rho": 0.5233, "theo": 197.9347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.849998474121}, {"option": "LITE260925P00690000", "bid": 12.9, "bid_size": 19.0, "ask": 18.7, "ask_size": 7.0, "iv": 0.7667, "open_interest": 17.0, "volume": 111.0, "delta": -0.1441, "gamma": 0.0011, "vega": 0.6105, "theta": -0.6915, "rho": -0.1211, "theo": 17.5114, "change": -2.05, "open": 14.39, "high": 17.5, "low": 14.39, "tick": "up", "last_trade_price": 17.5, "last_trade_time": "2026-08-21T13:47:07", "percent_change": -10.4859, "prev_day_close": 19.5500001907349}, {"option": "LITE260925C00695000", "bid": 187.4, "bid_size": 12.0, "ask": 198.5, "ask_size": 10.0, "iv": 0.7784, "open_interest": 3.0, "volume": 0.0, "delta": 0.8512, "gamma": 0.0011, "vega": 0.6266, "theta": -0.7077, "rho": 0.5218, "theo": 193.9205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 278.53, "last_trade_time": "2026-08-12T14:32:41", "percent_change": 0.0, "prev_day_close": 206.0}, {"option": "LITE260925P00695000", "bid": 14.0, "bid_size": 19.0, "ask": 19.8, "ask_size": 9.0, "iv": 0.7684, "open_interest": 27.0, "volume": 0.0, "delta": -0.1506, "gamma": 0.0011, "vega": 0.6282, "theta": -0.7115, "rho": -0.1268, "theo": 18.4818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.5, "last_trade_time": "2026-08-20T13:52:17", "percent_change": 0.0, "prev_day_close": 20.5499992370605}, {"option": "LITE260925C00700000", "bid": 184.5, "bid_size": 17.0, "ask": 196.8, "ask_size": 7.0, "iv": 0.8038, "open_interest": 8.0, "volume": 0.0, "delta": 0.8446, "gamma": 0.0011, "vega": 0.6449, "theta": -0.7274, "rho": 0.52, "theo": 189.9475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 172.5, "last_trade_time": "2026-08-19T09:58:48", "percent_change": 0.0, "prev_day_close": 202.399993896484}, {"option": "LITE260925P00700000", "bid": 16.5, "bid_size": 30.0, "ask": 21.8, "ask_size": 16.0, "iv": 0.7875, "open_interest": 52.0, "volume": 2.0, "delta": -0.1572, "gamma": 0.0011, "vega": 0.6464, "theta": -0.7314, "rho": -0.133, "theo": 19.4921, "change": -2.47, "open": 19.78, "high": 19.78, "low": 19.23, "tick": "down", "last_trade_price": 19.23, "last_trade_time": "2026-08-21T14:28:16", "percent_change": -11.3825, "prev_day_close": 21.6999998092651}, {"option": "LITE260925C00705000", "bid": 180.7, "bid_size": 10.0, "ask": 192.7, "ask_size": 11.0, "iv": 0.802, "open_interest": 0.0, "volume": 0.0, "delta": 0.8379, "gamma": 0.0012, "vega": 0.6631, "theta": -0.7472, "rho": 0.5181, "theo": 186.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.900001525879}, {"option": "LITE260925P00705000", "bid": 17.3, "bid_size": 10.0, "ask": 24.1, "ask_size": 6.0, "iv": 0.794, "open_interest": 6.0, "volume": 0.0, "delta": -0.164, "gamma": 0.0012, "vega": 0.6649, "theta": -0.7512, "rho": -0.1378, "theo": 20.5452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.0, "last_trade_time": "2026-08-19T10:54:17", "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "LITE260925C00710000", "bid": 174.7, "bid_size": 13.0, "ask": 188.9, "ask_size": 10.0, "iv": 0.7858, "open_interest": 0.0, "volume": 0.0, "delta": 0.831, "gamma": 0.0012, "vega": 0.6809, "theta": -0.7668, "rho": 0.5161, "theo": 182.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 194.200004577637}, {"option": "LITE260925P00710000", "bid": 18.8, "bid_size": 15.0, "ask": 25.5, "ask_size": 15.0, "iv": 0.7981, "open_interest": 3.0, "volume": 3.0, "delta": -0.1709, "gamma": 0.0012, "vega": 0.6824, "theta": -0.771, "rho": -0.1442, "theo": 21.6411, "change": -2.7, "open": 20.8, "high": 20.8, "low": 20.8, "tick": "down", "last_trade_price": 20.8, "last_trade_time": "2026-08-21T15:25:48", "percent_change": -11.4894, "prev_day_close": 23.5}, {"option": "LITE260925C00715000", "bid": 172.0, "bid_size": 11.0, "ask": 185.0, "ask_size": 13.0, "iv": 0.7927, "open_interest": 1.0, "volume": 0.0, "delta": 0.8239, "gamma": 0.0012, "vega": 0.6986, "theta": -0.7863, "rho": 0.514, "theo": 178.2824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.6, "last_trade_time": "2026-08-18T09:30:15", "percent_change": 0.0, "prev_day_close": 190.549995422363}, {"option": "LITE260925P00715000", "bid": 18.3, "bid_size": 12.0, "ask": 26.7, "ask_size": 6.0, "iv": 0.786, "open_interest": 10.0, "volume": 4.0, "delta": -0.1778, "gamma": 0.0012, "vega": 0.7008, "theta": -0.7903, "rho": -0.1507, "theo": 22.7512, "change": -4.9, "open": 19.15, "high": 19.15, "low": 19.15, "tick": "down", "last_trade_price": 19.15, "last_trade_time": "2026-08-21T09:46:13", "percent_change": -20.3742, "prev_day_close": 24.0499992370605}, {"option": "LITE260925C00720000", "bid": 168.2, "bid_size": 10.0, "ask": 181.6, "ask_size": 12.0, "iv": 0.7944, "open_interest": 0.0, "volume": 0.0, "delta": 0.8166, "gamma": 0.0012, "vega": 0.7162, "theta": -0.8057, "rho": 0.5117, "theo": 174.4803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.399993896484}, {"option": "LITE260925P00720000", "bid": 20.7, "bid_size": 10.0, "ask": 28.3, "ask_size": 6.0, "iv": 0.796, "open_interest": 40.0, "volume": 4.0, "delta": -0.1853, "gamma": 0.0013, "vega": 0.7189, "theta": -0.8102, "rho": -0.1551, "theo": 23.9651, "change": -5.15, "open": 20.15, "high": 20.15, "low": 20.15, "tick": "down", "last_trade_price": 20.15, "last_trade_time": "2026-08-21T09:46:13", "percent_change": -20.3557, "prev_day_close": 25.2999992370605}, {"option": "LITE260925C00725000", "bid": 165.0, "bid_size": 11.0, "ask": 177.7, "ask_size": 12.0, "iv": 0.7961, "open_interest": 0.0, "volume": 0.0, "delta": 0.8093, "gamma": 0.0013, "vega": 0.7338, "theta": -0.8249, "rho": 0.5092, "theo": 170.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.099998474121}, {"option": "LITE260925P00725000", "bid": 21.1, "bid_size": 10.0, "ask": 28.8, "ask_size": 10.0, "iv": 0.7842, "open_interest": 19.0, "volume": 0.0, "delta": -0.1928, "gamma": 0.0013, "vega": 0.7358, "theta": -0.8295, "rho": -0.1614, "theo": 25.1948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.7, "last_trade_time": "2026-08-20T15:48:43", "percent_change": 0.0, "prev_day_close": 26.8499994277954}, {"option": "LITE260925C00730000", "bid": 161.3, "bid_size": 17.0, "ask": 173.9, "ask_size": 17.0, "iv": 0.7944, "open_interest": 10.0, "volume": 0.0, "delta": 0.8017, "gamma": 0.0013, "vega": 0.7513, "theta": -0.8438, "rho": 0.5064, "theo": 167.0112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 241.73, "last_trade_time": "2026-08-12T12:01:27", "percent_change": 0.0, "prev_day_close": 179.349998474121}, {"option": "LITE260925P00730000", "bid": 23.6, "bid_size": 36.0, "ask": 30.0, "ask_size": 14.0, "iv": 0.791, "open_interest": 6.0, "volume": 2.0, "delta": -0.2003, "gamma": 0.0013, "vega": 0.7528, "theta": -0.8486, "rho": -0.1685, "theo": 26.4686, "change": -0.85, "open": 23.0, "high": 27.5, "low": 23.0, "tick": "up", "last_trade_price": 27.5, "last_trade_time": "2026-08-21T12:54:07", "percent_change": -2.99823, "prev_day_close": 28.3499994277954}, {"option": "LITE260925C00735000", "bid": 156.2, "bid_size": 27.0, "ask": 169.8, "ask_size": 17.0, "iv": 0.7812, "open_interest": 16.0, "volume": 0.0, "delta": 0.794, "gamma": 0.0014, "vega": 0.7686, "theta": -0.8625, "rho": 0.5034, "theo": 163.3465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 155.8, "last_trade_time": "2026-08-10T15:29:59", "percent_change": 0.0, "prev_day_close": 175.550003051758}, {"option": "LITE260925P00735000", "bid": 24.1, "bid_size": 16.0, "ask": 32.2, "ask_size": 16.0, "iv": 0.7904, "open_interest": 5.0, "volume": 1.0, "delta": -0.2081, "gamma": 0.0014, "vega": 0.7707, "theta": -0.8675, "rho": -0.1746, "theo": 27.7887, "change": 0.1, "open": 29.0, "high": 29.0, "low": 29.0, "tick": "down", "last_trade_price": 29.0, "last_trade_time": "2026-08-21T12:09:56", "percent_change": 0.346019, "prev_day_close": 28.9000005722046}, {"option": "LITE260925C00740000", "bid": 152.1, "bid_size": 9.0, "ask": 167.2, "ask_size": 10.0, "iv": 0.7838, "open_interest": 1.0, "volume": 0.0, "delta": 0.7862, "gamma": 0.0014, "vega": 0.7856, "theta": -0.8809, "rho": 0.5003, "theo": 159.7294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 214.3, "last_trade_time": "2026-08-13T09:30:06", "percent_change": 0.0, "prev_day_close": 171.849998474121}, {"option": "LITE260925P00740000", "bid": 25.2, "bid_size": 14.0, "ask": 30.0, "ask_size": 5.0, "iv": 0.7649, "open_interest": 10.0, "volume": 3.0, "delta": -0.2159, "gamma": 0.0014, "vega": 0.7874, "theta": -0.8861, "rho": -0.1812, "theo": 29.158, "change": -1.77, "open": 25.63, "high": 30.71, "low": 25.63, "tick": "down", "last_trade_price": 28.13, "last_trade_time": "2026-08-21T14:53:33", "percent_change": -5.91973, "prev_day_close": 29.9000005722046}, {"option": "LITE260925C00745000", "bid": 148.5, "bid_size": 11.0, "ask": 163.2, "ask_size": 11.0, "iv": 0.7801, "open_interest": 0.0, "volume": 0.0, "delta": 0.7782, "gamma": 0.0014, "vega": 0.802, "theta": -0.899, "rho": 0.4971, "theo": 156.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.049995422363}, {"option": "LITE260925P00745000", "bid": 25.4, "bid_size": 6.0, "ask": 33.7, "ask_size": 6.0, "iv": 0.7712, "open_interest": 4.0, "volume": 1.0, "delta": -0.224, "gamma": 0.0014, "vega": 0.8035, "theta": -0.9043, "rho": -0.1885, "theo": 30.574, "change": -4.07, "open": 29.53, "high": 29.53, "low": 29.53, "tick": "down", "last_trade_price": 29.53, "last_trade_time": "2026-08-21T14:53:33", "percent_change": -12.1131, "prev_day_close": 33.6000003814697}, {"option": "LITE260925C00750000", "bid": 145.3, "bid_size": 7.0, "ask": 159.7, "ask_size": 12.0, "iv": 0.7815, "open_interest": 2.0, "volume": 0.0, "delta": 0.7702, "gamma": 0.0014, "vega": 0.8182, "theta": -0.9168, "rho": 0.4938, "theo": 152.638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 228.0, "last_trade_time": "2026-08-17T09:33:26", "percent_change": 0.0, "prev_day_close": 163.849998474121}, {"option": "LITE260925P00750000", "bid": 31.5, "bid_size": 10.0, "ask": 38.2, "ask_size": 31.0, "iv": 0.8173, "open_interest": 28.0, "volume": 3.0, "delta": -0.2321, "gamma": 0.0014, "vega": 0.8213, "theta": -0.9223, "rho": -0.1943, "theo": 32.0393, "change": -3.95, "open": 28.17, "high": 31.5, "low": 28.17, "tick": "up", "last_trade_price": 31.5, "last_trade_time": "2026-08-21T15:55:15", "percent_change": -11.1425, "prev_day_close": 35.4500007629394}, {"option": "LITE260925C00755000", "bid": 145.7, "bid_size": 6.0, "ask": 156.3, "ask_size": 12.0, "iv": 0.8044, "open_interest": 0.0, "volume": 0.0, "delta": 0.7619, "gamma": 0.0015, "vega": 0.834, "theta": -0.9342, "rho": 0.4904, "theo": 149.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.75}, {"option": "LITE260925P00755000", "bid": 28.6, "bid_size": 5.0, "ask": 38.6, "ask_size": 7.0, "iv": 0.783, "open_interest": 5.0, "volume": 0.0, "delta": -0.2404, "gamma": 0.0015, "vega": 0.8364, "theta": -0.9398, "rho": -0.2002, "theo": 33.5565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.1, "last_trade_time": "2026-08-19T10:50:32", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "LITE260925C00760000", "bid": 138.1, "bid_size": 12.0, "ask": 153.0, "ask_size": 10.0, "iv": 0.7795, "open_interest": 0.0, "volume": 0.0, "delta": 0.7536, "gamma": 0.0015, "vega": 0.8497, "theta": -0.9512, "rho": 0.4866, "theo": 145.7404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.899993896484}, {"option": "LITE260925P00760000", "bid": 30.0, "bid_size": 26.0, "ask": 39.8, "ask_size": 28.0, "iv": 0.7792, "open_interest": 28.0, "volume": 11.0, "delta": -0.2488, "gamma": 0.0015, "vega": 0.8516, "theta": -0.957, "rho": -0.2076, "theo": 35.1208, "change": -2.0, "open": 32.8, "high": 36.92, "low": 29.87, "tick": "down", "last_trade_price": 36.5, "last_trade_time": "2026-08-21T15:14:16", "percent_change": -5.19481, "prev_day_close": 38.5}, {"option": "LITE260925C00765000", "bid": 138.9, "bid_size": 10.0, "ask": 149.7, "ask_size": 14.0, "iv": 0.8034, "open_interest": 1.0, "volume": 0.0, "delta": 0.7451, "gamma": 0.0015, "vega": 0.8651, "theta": -0.9678, "rho": 0.4827, "theo": 142.3667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 218.35, "last_trade_time": "2026-08-12T12:26:31", "percent_change": 0.0, "prev_day_close": 154.150001525879}, {"option": "LITE260925P00765000", "bid": 32.5, "bid_size": 36.0, "ask": 42.4, "ask_size": 21.0, "iv": 0.7899, "open_interest": 11.0, "volume": 3.0, "delta": -0.2571, "gamma": 0.0015, "vega": 0.8663, "theta": -0.9734, "rho": -0.2154, "theo": 36.6921, "change": -1.79, "open": 30.0, "high": 38.11, "low": 30.0, "tick": "up", "last_trade_price": 38.11, "last_trade_time": "2026-08-21T15:14:16", "percent_change": -4.48622, "prev_day_close": 39.9000015258789}, {"option": "LITE260925C00770000", "bid": 135.6, "bid_size": 10.0, "ask": 146.4, "ask_size": 13.0, "iv": 0.8027, "open_interest": 3.0, "volume": 0.0, "delta": 0.7365, "gamma": 0.0016, "vega": 0.8801, "theta": -0.984, "rho": 0.4786, "theo": 139.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.75, "last_trade_time": "2026-08-19T10:12:40", "percent_change": 0.0, "prev_day_close": 150.049995422363}, {"option": "LITE260925P00770000", "bid": 35.3, "bid_size": 24.0, "ask": 43.9, "ask_size": 15.0, "iv": 0.7946, "open_interest": 10.0, "volume": 0.0, "delta": -0.2657, "gamma": 0.0016, "vega": 0.8818, "theta": -0.9898, "rho": -0.2208, "theo": 38.3554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.0, "last_trade_time": "2026-08-19T10:03:04", "percent_change": 0.0, "prev_day_close": 40.9500007629394}, {"option": "LITE260925C00775000", "bid": 130.7, "bid_size": 13.0, "ask": 143.2, "ask_size": 12.0, "iv": 0.793, "open_interest": 0.0, "volume": 0.0, "delta": 0.7278, "gamma": 0.0016, "vega": 0.8944, "theta": -0.9996, "rho": 0.4745, "theo": 135.7724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.700004577637}, {"option": "LITE260925P00775000", "bid": 37.4, "bid_size": 14.0, "ask": 46.1, "ask_size": 19.0, "iv": 0.7986, "open_interest": 1.0, "volume": 2.0, "delta": -0.2745, "gamma": 0.0016, "vega": 0.8958, "theta": -1.0056, "rho": -0.2292, "theo": 40.0707, "change": -2.01, "open": 41.0, "high": 41.0, "low": 40.49, "tick": "down", "last_trade_price": 40.49, "last_trade_time": "2026-08-21T13:47:34", "percent_change": -4.72941, "prev_day_close": 42.5}, {"option": "LITE260925C00780000", "bid": 126.9, "bid_size": 12.0, "ask": 140.0, "ask_size": 13.0, "iv": 0.7892, "open_interest": 1.0, "volume": 0.0, "delta": 0.719, "gamma": 0.0016, "vega": 0.9082, "theta": -1.0148, "rho": 0.4704, "theo": 132.5517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.45, "last_trade_time": "2026-08-17T09:41:29", "percent_change": 0.0, "prev_day_close": 144.400001525879}, {"option": "LITE260925P00780000", "bid": 38.4, "bid_size": 31.0, "ask": 47.9, "ask_size": 20.0, "iv": 0.7938, "open_interest": 29.0, "volume": 3.0, "delta": -0.2833, "gamma": 0.0016, "vega": 0.9093, "theta": -1.021, "rho": -0.2375, "theo": 41.8353, "change": -7.15, "open": 33.19, "high": 38.0, "low": 33.19, "tick": "down", "last_trade_price": 36.2, "last_trade_time": "2026-08-21T09:40:00", "percent_change": -16.4937, "prev_day_close": 43.3500003814697}, {"option": "LITE260925C00785000", "bid": 125.9, "bid_size": 6.0, "ask": 135.5, "ask_size": 9.0, "iv": 0.7931, "open_interest": 0.0, "volume": 0.0, "delta": 0.7101, "gamma": 0.0016, "vega": 0.9215, "theta": -1.0294, "rho": 0.4661, "theo": 129.3818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.599998474121}, {"option": "LITE260925P00785000", "bid": 39.3, "bid_size": 36.0, "ask": 49.3, "ask_size": 32.0, "iv": 0.7858, "open_interest": 7.0, "volume": 2.0, "delta": -0.2922, "gamma": 0.0016, "vega": 0.9238, "theta": -1.0358, "rho": -0.2428, "theo": 43.6547, "change": -2.1, "open": 44.7, "high": 44.7, "low": 44.55, "tick": "down", "last_trade_price": 44.55, "last_trade_time": "2026-08-21T13:45:24", "percent_change": -4.50161, "prev_day_close": 46.6499996185303}, {"option": "LITE260925C00790000", "bid": 121.5, "bid_size": 10.0, "ask": 134.0, "ask_size": 16.0, "iv": 0.7942, "open_interest": 2.0, "volume": 1.0, "delta": 0.7012, "gamma": 0.0017, "vega": 0.9344, "theta": -1.0436, "rho": 0.4616, "theo": 126.2631, "change": 6.32, "open": 143.52, "high": 143.52, "low": 143.52, "tick": "up", "last_trade_price": 143.52, "last_trade_time": "2026-08-21T10:04:23", "percent_change": 4.60641, "prev_day_close": 137.200004577637}, {"option": "LITE260925P00790000", "bid": 40.7, "bid_size": 26.0, "ask": 50.7, "ask_size": 18.0, "iv": 0.7802, "open_interest": 7.0, "volume": 1.0, "delta": -0.3013, "gamma": 0.0017, "vega": 0.9362, "theta": -1.0501, "rho": -0.2496, "theo": 45.5273, "change": 0.5, "open": 47.1, "high": 47.1, "low": 47.1, "tick": "down", "last_trade_price": 47.1, "last_trade_time": "2026-08-21T11:26:48", "percent_change": 1.07296, "prev_day_close": 46.6000003814697}, {"option": "LITE260925C00795000", "bid": 118.4, "bid_size": 10.0, "ask": 129.3, "ask_size": 14.0, "iv": 0.7848, "open_interest": 0.0, "volume": 0.0, "delta": 0.6921, "gamma": 0.0017, "vega": 0.9469, "theta": -1.0571, "rho": 0.457, "theo": 123.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.849998474121}, {"option": "LITE260925P00795000", "bid": 42.8, "bid_size": 41.0, "ask": 52.8, "ask_size": 19.0, "iv": 0.7816, "open_interest": 9.0, "volume": 1.0, "delta": -0.3104, "gamma": 0.0017, "vega": 0.9482, "theta": -1.0638, "rho": -0.2576, "theo": 47.4494, "change": 0.85, "open": 50.75, "high": 50.75, "low": 50.75, "tick": "down", "last_trade_price": 50.75, "last_trade_time": "2026-08-21T11:07:09", "percent_change": 1.7034, "prev_day_close": 49.9000015258789}, {"option": "LITE260925C00800000", "bid": 115.4, "bid_size": 21.0, "ask": 126.3, "ask_size": 18.0, "iv": 0.7844, "open_interest": 27.0, "volume": 1.0, "delta": 0.683, "gamma": 0.0017, "vega": 0.959, "theta": -1.0701, "rho": 0.4521, "theo": 120.1823, "change": -13.68, "open": 116.82, "high": 116.82, "low": 116.82, "tick": "down", "last_trade_price": 116.82, "last_trade_time": "2026-08-21T11:06:22", "percent_change": -10.4828, "prev_day_close": 130.499996185303}, {"option": "LITE260925P00800000", "bid": 44.6, "bid_size": 38.0, "ask": 54.5, "ask_size": 15.0, "iv": 0.7788, "open_interest": 186.0, "volume": 19.0, "delta": -0.3195, "gamma": 0.0017, "vega": 0.9601, "theta": -1.077, "rho": -0.2655, "theo": 49.422, "change": 0.45, "open": 53.68, "high": 53.68, "low": 49.5, "tick": "down", "last_trade_price": 49.5, "last_trade_time": "2026-08-21T14:45:02", "percent_change": 0.917429, "prev_day_close": 49.0500011444092}, {"option": "LITE260925C00805000", "bid": 112.2, "bid_size": 14.0, "ask": 123.4, "ask_size": 14.0, "iv": 0.783, "open_interest": 6.0, "volume": 0.0, "delta": 0.6738, "gamma": 0.0017, "vega": 0.9704, "theta": -1.0825, "rho": 0.4472, "theo": 117.2212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 175.86, "last_trade_time": "2026-08-12T15:44:54", "percent_change": 0.0, "prev_day_close": 128.150001525879}, {"option": "LITE260925P00805000", "bid": 46.9, "bid_size": 35.0, "ask": 56.9, "ask_size": 18.0, "iv": 0.7817, "open_interest": 5.0, "volume": 3.0, "delta": -0.3288, "gamma": 0.0017, "vega": 0.9718, "theta": -1.0896, "rho": -0.2714, "theo": 51.4498, "change": -10.4, "open": 43.1, "high": 43.1, "low": 43.1, "tick": "down", "last_trade_price": 43.1, "last_trade_time": "2026-08-21T09:44:18", "percent_change": -19.4393, "prev_day_close": 53.5}, {"option": "LITE260925C00810000", "bid": 110.8, "bid_size": 13.0, "ask": 120.5, "ask_size": 14.0, "iv": 0.7903, "open_interest": 4.0, "volume": 0.0, "delta": 0.6646, "gamma": 0.0017, "vega": 0.9812, "theta": -1.0942, "rho": 0.4423, "theo": 114.3128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.35, "last_trade_time": "2026-08-12T12:26:31", "percent_change": 0.0, "prev_day_close": 124.449996948242}, {"option": "LITE260925P00810000", "bid": 49.6, "bid_size": 25.0, "ask": 59.6, "ask_size": 15.0, "iv": 0.7876, "open_interest": 37.0, "volume": 1.0, "delta": -0.3381, "gamma": 0.0018, "vega": 0.9823, "theta": -1.1016, "rho": -0.2804, "theo": 53.5303, "change": -0.76, "open": 54.74, "high": 54.74, "low": 54.74, "tick": "down", "last_trade_price": 54.74, "last_trade_time": "2026-08-21T14:45:02", "percent_change": -1.36937, "prev_day_close": 55.5}, {"option": "LITE260925C00815000", "bid": 108.0, "bid_size": 13.0, "ask": 117.7, "ask_size": 12.0, "iv": 0.7904, "open_interest": 4.0, "volume": 0.0, "delta": 0.6553, "gamma": 0.0018, "vega": 0.9914, "theta": -1.1054, "rho": 0.4373, "theo": 111.4566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 137.52, "last_trade_time": "2026-08-13T15:35:15", "percent_change": 0.0, "prev_day_close": 121.400001525879}, {"option": "LITE260925P00815000", "bid": 51.6, "bid_size": 25.0, "ask": 61.5, "ask_size": 21.0, "iv": 0.7853, "open_interest": 10.0, "volume": 0.0, "delta": -0.3475, "gamma": 0.0018, "vega": 0.9922, "theta": -1.1129, "rho": -0.2887, "theo": 55.6611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.68, "last_trade_time": "2026-08-20T11:43:24", "percent_change": 0.0, "prev_day_close": 57.8500003814697}, {"option": "LITE260925C00820000", "bid": 103.8, "bid_size": 4.0, "ask": 114.4, "ask_size": 4.0, "iv": 0.7806, "open_interest": 3.0, "volume": 0.0, "delta": 0.6459, "gamma": 0.0018, "vega": 1.0009, "theta": -1.1159, "rho": 0.4323, "theo": 108.652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.94, "last_trade_time": "2026-08-12T15:26:16", "percent_change": 0.0, "prev_day_close": 119.5}, {"option": "LITE260925P00820000", "bid": 53.9, "bid_size": 38.0, "ask": 63.5, "ask_size": 18.0, "iv": 0.7846, "open_interest": 137.0, "volume": 0.0, "delta": -0.3569, "gamma": 0.0018, "vega": 1.0025, "theta": -1.1236, "rho": -0.2934, "theo": 57.8488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.8, "last_trade_time": "2026-08-20T11:43:49", "percent_change": 0.0, "prev_day_close": 59.6999988555908}, {"option": "LITE260925C00825000", "bid": 102.5, "bid_size": 24.0, "ask": 111.7, "ask_size": 17.0, "iv": 0.7877, "open_interest": 8.0, "volume": 0.0, "delta": 0.6365, "gamma": 0.0018, "vega": 1.0099, "theta": -1.1258, "rho": 0.4272, "theo": 105.8993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.0, "last_trade_time": "2026-08-20T10:09:42", "percent_change": 0.0, "prev_day_close": 115.849998474121}, {"option": "LITE260925P00825000", "bid": 56.4, "bid_size": 5.0, "ask": 66.4, "ask_size": 5.0, "iv": 0.7888, "open_interest": 28.0, "volume": 0.0, "delta": -0.3663, "gamma": 0.0018, "vega": 1.011, "theta": -1.1337, "rho": -0.3007, "theo": 60.0901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.9, "last_trade_time": "2026-08-19T15:41:05", "percent_change": 0.0, "prev_day_close": 61.9500007629394}, {"option": "LITE260925C00830000", "bid": 99.4, "bid_size": 25.0, "ask": 109.0, "ask_size": 22.0, "iv": 0.7854, "open_interest": 8.0, "volume": 0.0, "delta": 0.6271, "gamma": 0.0018, "vega": 1.0184, "theta": -1.1351, "rho": 0.4219, "theo": 103.1989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.73, "last_trade_time": "2026-08-20T15:34:49", "percent_change": 0.0, "prev_day_close": 113.75}, {"option": "LITE260925P00830000", "bid": 58.4, "bid_size": 22.0, "ask": 68.4, "ask_size": 20.0, "iv": 0.7856, "open_interest": 26.0, "volume": 0.0, "delta": -0.3758, "gamma": 0.0018, "vega": 1.0192, "theta": -1.1432, "rho": -0.3089, "theo": 62.381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.64, "last_trade_time": "2026-08-20T14:00:18", "percent_change": 0.0, "prev_day_close": 63.75}, {"option": "LITE260925C00835000", "bid": 97.3, "bid_size": 15.0, "ask": 106.4, "ask_size": 18.0, "iv": 0.788, "open_interest": 0.0, "volume": 0.0, "delta": 0.6177, "gamma": 0.0018, "vega": 1.0263, "theta": -1.1436, "rho": 0.4164, "theo": 100.5512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.4, "last_trade_time": "2026-08-06T12:15:43", "percent_change": 0.0, "prev_day_close": 110.299999237061}, {"option": "LITE260925P00835000", "bid": 60.4, "bid_size": 29.0, "ask": 70.3, "ask_size": 22.0, "iv": 0.7815, "open_interest": 24.0, "volume": 3.0, "delta": -0.3853, "gamma": 0.0018, "vega": 1.0269, "theta": -1.152, "rho": -0.3178, "theo": 64.7223, "change": -10.8, "open": 54.6, "high": 54.6, "low": 54.6, "tick": "down", "last_trade_price": 54.6, "last_trade_time": "2026-08-21T09:44:18", "percent_change": -16.5138, "prev_day_close": 65.3999996185303}, {"option": "LITE260925C00840000", "bid": 94.8, "bid_size": 20.0, "ask": 104.3, "ask_size": 17.0, "iv": 0.7906, "open_interest": 9.0, "volume": 0.0, "delta": 0.6082, "gamma": 0.0018, "vega": 1.0336, "theta": -1.1515, "rho": 0.4109, "theo": 97.9561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 104.96, "last_trade_time": "2026-08-20T14:36:34", "percent_change": 0.0, "prev_day_close": 107.25}, {"option": "LITE260925P00840000", "bid": 63.0, "bid_size": 19.0, "ask": 72.8, "ask_size": 22.0, "iv": 0.7828, "open_interest": 8.0, "volume": 0.0, "delta": -0.3949, "gamma": 0.0018, "vega": 1.0342, "theta": -1.1601, "rho": -0.3225, "theo": 67.1185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.7, "last_trade_time": "2026-08-20T11:02:36", "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "LITE260925C00845000", "bid": 91.7, "bid_size": 12.0, "ask": 101.7, "ask_size": 13.0, "iv": 0.7874, "open_interest": 1.0, "volume": 2.0, "delta": 0.5988, "gamma": 0.0018, "vega": 1.0402, "theta": -1.1588, "rho": 0.4054, "theo": 95.4132, "change": -5.3, "open": 97.0, "high": 99.0, "low": 97.0, "tick": "up", "last_trade_price": 99.0, "last_trade_time": "2026-08-21T12:21:06", "percent_change": -5.08149, "prev_day_close": 104.299999237061}, {"option": "LITE260925P00845000", "bid": 65.2, "bid_size": 14.0, "ask": 75.2, "ask_size": 16.0, "iv": 0.7811, "open_interest": 0.0, "volume": 1.0, "delta": -0.4044, "gamma": 0.0019, "vega": 1.0407, "theta": -1.1676, "rho": -0.3318, "theo": 69.5673, "change": -8.22, "open": 60.98, "high": 60.98, "low": 60.98, "tick": "down", "last_trade_price": 60.98, "last_trade_time": "2026-08-21T09:30:05", "percent_change": -11.8786, "prev_day_close": 69.2000007629394}, {"option": "LITE260925C00850000", "bid": 87.8, "bid_size": 39.0, "ask": 97.6, "ask_size": 17.0, "iv": 0.7728, "open_interest": 63.0, "volume": 2.0, "delta": 0.5893, "gamma": 0.0019, "vega": 1.0462, "theta": -1.1653, "rho": 0.4, "theo": 92.9217, "change": -5.05, "open": 95.0, "high": 97.0, "low": 95.0, "tick": "up", "last_trade_price": 97.0, "last_trade_time": "2026-08-21T15:33:05", "percent_change": -4.94855, "prev_day_close": 102.049999237061}, {"option": "LITE260925P00850000", "bid": 67.5, "bid_size": 40.0, "ask": 77.2, "ask_size": 22.0, "iv": 0.7776, "open_interest": 21.0, "volume": 40.0, "delta": -0.414, "gamma": 0.0019, "vega": 1.0465, "theta": -1.1744, "rho": -0.3408, "theo": 72.0654, "change": 1.5, "open": 63.52, "high": 74.5, "low": 57.6, "tick": "down", "last_trade_price": 73.9, "last_trade_time": "2026-08-21T13:01:04", "percent_change": 2.07182, "prev_day_close": 72.4000015258789}, {"option": "LITE260925C00855000", "bid": 86.7, "bid_size": 15.0, "ask": 96.7, "ask_size": 19.0, "iv": 0.7864, "open_interest": 2.0, "volume": 1.0, "delta": 0.5798, "gamma": 0.0019, "vega": 1.0515, "theta": -1.1712, "rho": 0.3945, "theo": 90.4809, "change": -7.2, "open": 92.0, "high": 92.0, "low": 92.0, "tick": "down", "last_trade_price": 92.0, "last_trade_time": "2026-08-21T12:22:26", "percent_change": -7.25807, "prev_day_close": 99.2000007629394}, {"option": "LITE260925P00855000", "bid": 69.9, "bid_size": 34.0, "ask": 79.9, "ask_size": 18.0, "iv": 0.7775, "open_interest": 1.0, "volume": 121.0, "delta": -0.4235, "gamma": 0.0019, "vega": 1.0519, "theta": -1.1805, "rho": -0.3458, "theo": 74.6179, "change": 3.19, "open": 63.61, "high": 78.97, "low": 63.61, "tick": "down", "last_trade_price": 76.49, "last_trade_time": "2026-08-21T12:00:02", "percent_change": 4.35198, "prev_day_close": 73.2999992370606}, {"option": "LITE260925C00860000", "bid": 84.5, "bid_size": 12.0, "ask": 94.5, "ask_size": 19.0, "iv": 0.7881, "open_interest": 2.0, "volume": 0.0, "delta": 0.5703, "gamma": 0.0019, "vega": 1.0562, "theta": -1.1765, "rho": 0.389, "theo": 88.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.96, "last_trade_time": "2026-08-20T14:36:34", "percent_change": 0.0, "prev_day_close": 96.4000015258789}, {"option": "LITE260925P00860000", "bid": 72.9, "bid_size": 30.0, "ask": 82.9, "ask_size": 22.0, "iv": 0.7812, "open_interest": 82.0, "volume": 104.0, "delta": -0.4331, "gamma": 0.0019, "vega": 1.0562, "theta": -1.1859, "rho": -0.3507, "theo": 77.225, "change": 3.38, "open": 76.02, "high": 79.83, "low": 75.4, "tick": "up", "last_trade_price": 78.93, "last_trade_time": "2026-08-21T13:32:09", "percent_change": 4.47386, "prev_day_close": 75.5499992370606}, {"option": "LITE260925C00865000", "bid": 81.9, "bid_size": 26.0, "ask": 91.9, "ask_size": 28.0, "iv": 0.7856, "open_interest": 2.0, "volume": 23.0, "delta": 0.5609, "gamma": 0.0019, "vega": 1.0603, "theta": -1.1811, "rho": 0.3833, "theo": 85.7503, "change": -7.6, "open": 87.25, "high": 90.15, "low": 87.25, "tick": "down", "last_trade_price": 88.0, "last_trade_time": "2026-08-21T15:02:09", "percent_change": -7.94979, "prev_day_close": 95.5999984741211}, {"option": "LITE260925P00865000", "bid": 76.0, "bid_size": 37.0, "ask": 85.9, "ask_size": 24.0, "iv": 0.7848, "open_interest": 45.0, "volume": 121.0, "delta": -0.4426, "gamma": 0.0019, "vega": 1.0602, "theta": -1.1907, "rho": -0.3592, "theo": 79.8798, "change": 3.0, "open": 78.38, "high": 81.89, "low": 77.79, "tick": "down", "last_trade_price": 81.7, "last_trade_time": "2026-08-21T13:50:32", "percent_change": 3.81194, "prev_day_close": 78.7000007629394}, {"option": "LITE260925C00870000", "bid": 79.8, "bid_size": 32.0, "ask": 89.8, "ask_size": 24.0, "iv": 0.7873, "open_interest": 4.0, "volume": 4.0, "delta": 0.5514, "gamma": 0.0019, "vega": 1.0639, "theta": -1.185, "rho": 0.3775, "theo": 83.4608, "change": -6.92, "open": 85.48, "high": 85.48, "low": 84.93, "tick": "down", "last_trade_price": 84.93, "last_trade_time": "2026-08-21T11:31:00", "percent_change": -7.53403, "prev_day_close": 91.8500022888184}, {"option": "LITE260925P00870000", "bid": 78.5, "bid_size": 30.0, "ask": 88.4, "ask_size": 19.0, "iv": 0.7829, "open_interest": 7.0, "volume": 361.0, "delta": -0.4521, "gamma": 0.0019, "vega": 1.0637, "theta": -1.1949, "rho": -0.3675, "theo": 82.5826, "change": 2.17, "open": 73.6, "high": 85.45, "low": 65.86, "tick": "down", "last_trade_price": 83.37, "last_trade_time": "2026-08-21T13:57:31", "percent_change": 2.67241, "prev_day_close": 81.2000007629394}, {"option": "LITE260925C00875000", "bid": 77.4, "bid_size": 22.0, "ask": 87.4, "ask_size": 30.0, "iv": 0.7858, "open_interest": 6.0, "volume": 10.0, "delta": 0.542, "gamma": 0.0019, "vega": 1.0668, "theta": -1.1882, "rho": 0.3717, "theo": 81.2217, "change": -7.2, "open": 112.0, "high": 112.0, "low": 79.32, "tick": "down", "last_trade_price": 82.9, "last_trade_time": "2026-08-21T11:31:13", "percent_change": -7.99112, "prev_day_close": 90.1000022888184}, {"option": "LITE260925P00875000", "bid": 80.9, "bid_size": 31.0, "ask": 90.8, "ask_size": 23.0, "iv": 0.7795, "open_interest": 7.0, "volume": 0.0, "delta": -0.4616, "gamma": 0.0019, "vega": 1.0663, "theta": -1.1984, "rho": -0.3723, "theo": 85.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.27, "last_trade_time": "2026-08-18T13:32:38", "percent_change": 0.0, "prev_day_close": 84.75}, {"option": "LITE260925C00880000", "bid": 75.0, "bid_size": 31.0, "ask": 85.0, "ask_size": 30.0, "iv": 0.7838, "open_interest": 40.0, "volume": 10.0, "delta": 0.5327, "gamma": 0.0019, "vega": 1.0691, "theta": -1.1908, "rho": 0.3659, "theo": 79.0325, "change": -7.25, "open": 80.95, "high": 81.5, "low": 80.95, "tick": "up", "last_trade_price": 81.5, "last_trade_time": "2026-08-21T15:07:42", "percent_change": -8.16901, "prev_day_close": 88.75}, {"option": "LITE260925P00880000", "bid": 84.2, "bid_size": 21.0, "ask": 94.2, "ask_size": 18.0, "iv": 0.7847, "open_interest": 8.0, "volume": 2.0, "delta": -0.4711, "gamma": 0.0019, "vega": 1.0684, "theta": -1.2012, "rho": -0.3809, "theo": 88.1422, "change": 1.7, "open": 87.3, "high": 87.9, "low": 87.3, "tick": "up", "last_trade_price": 87.9, "last_trade_time": "2026-08-21T10:29:44", "percent_change": 1.97216, "prev_day_close": 86.2000007629394}, {"option": "LITE260925C00885000", "bid": 73.7, "bid_size": 20.0, "ask": 83.3, "ask_size": 17.0, "iv": 0.7898, "open_interest": 25.0, "volume": 0.0, "delta": 0.5233, "gamma": 0.0019, "vega": 1.0708, "theta": -1.1927, "rho": 0.3602, "theo": 76.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 87.4, "last_trade_time": "2026-08-18T15:35:34", "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "LITE260925P00885000", "bid": 86.6, "bid_size": 19.0, "ask": 96.5, "ask_size": 18.0, "iv": 0.78, "open_interest": 2.0, "volume": 0.0, "delta": -0.4805, "gamma": 0.0019, "vega": 1.0702, "theta": -1.2033, "rho": -0.39, "theo": 90.9951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.0, "last_trade_time": "2026-08-17T12:30:30", "percent_change": 0.0, "prev_day_close": 88.0499992370606}, {"option": "LITE260925C00890000", "bid": 71.2, "bid_size": 26.0, "ask": 81.2, "ask_size": 19.0, "iv": 0.788, "open_interest": 25.0, "volume": 0.0, "delta": 0.514, "gamma": 0.0019, "vega": 1.0719, "theta": -1.194, "rho": 0.3545, "theo": 74.8, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.67, "last_trade_time": "2026-08-20T09:33:39", "percent_change": 0.0, "prev_day_close": 84.5}, {"option": "LITE260925P00890000", "bid": 89.6, "bid_size": 31.0, "ask": 99.5, "ask_size": 22.0, "iv": 0.781, "open_interest": 10.0, "volume": 0.0, "delta": -0.4898, "gamma": 0.0019, "vega": 1.0711, "theta": -1.2049, "rho": -0.3965, "theo": 93.8945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.0, "last_trade_time": "2026-08-20T09:43:11", "percent_change": 0.0, "prev_day_close": 91.25}, {"option": "LITE260925C00895000", "bid": 69.7, "bid_size": 13.0, "ask": 79.3, "ask_size": 16.0, "iv": 0.7913, "open_interest": 29.0, "volume": 0.0, "delta": 0.5048, "gamma": 0.0019, "vega": 1.0725, "theta": -1.1947, "rho": 0.3489, "theo": 72.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.5, "last_trade_time": "2026-08-19T14:08:27", "percent_change": 0.0, "prev_day_close": 82.5499992370606}, {"option": "LITE260925P00895000", "bid": 92.0, "bid_size": 19.0, "ask": 102.0, "ask_size": 14.0, "iv": 0.7764, "open_interest": 3.0, "volume": 0.0, "delta": -0.4992, "gamma": 0.0019, "vega": 1.0705, "theta": -1.2058, "rho": -0.3968, "theo": 96.8504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.0, "last_trade_time": "2026-08-13T14:51:01", "percent_change": 0.0, "prev_day_close": 93.8499984741211}, {"option": "LITE260925C00900000", "bid": 67.9, "bid_size": 17.0, "ask": 77.4, "ask_size": 27.0, "iv": 0.7928, "open_interest": 39.0, "volume": 0.0, "delta": 0.4956, "gamma": 0.0019, "vega": 1.0725, "theta": -1.1948, "rho": 0.3432, "theo": 70.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.35, "last_trade_time": "2026-08-20T15:36:27", "percent_change": 0.0, "prev_day_close": 80.1999969482422}, {"option": "LITE260925P00900000", "bid": 95.9, "bid_size": 30.0, "ask": 105.9, "ask_size": 20.0, "iv": 0.7849, "open_interest": 9.0, "volume": 27.0, "delta": -0.5084, "gamma": 0.0019, "vega": 1.0706, "theta": -1.2061, "rho": -0.4048, "theo": 99.8519, "change": 2.46, "open": 93.63, "high": 99.41, "low": 92.67, "tick": "down", "last_trade_price": 99.21, "last_trade_time": "2026-08-21T15:43:04", "percent_change": 2.54264, "prev_day_close": 96.75}, {"option": "LITE260925C00905000", "bid": 65.9, "bid_size": 10.0, "ask": 75.6, "ask_size": 14.0, "iv": 0.7934, "open_interest": 1.0, "volume": 0.0, "delta": 0.4865, "gamma": 0.0019, "vega": 1.0718, "theta": -1.1942, "rho": 0.3374, "theo": 68.8051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.43, "last_trade_time": "2026-08-12T10:51:03", "percent_change": 0.0, "prev_day_close": 77.2999992370606}, {"option": "LITE260925P00905000", "bid": 99.6, "bid_size": 18.0, "ask": 108.1, "ask_size": 12.0, "iv": 0.7842, "open_interest": 0.0, "volume": 1.0, "delta": -0.5177, "gamma": 0.0019, "vega": 1.0701, "theta": -1.2058, "rho": -0.4134, "theo": 102.8974, "change": 3.19, "open": 102.79, "high": 102.79, "low": 102.79, "tick": "up", "last_trade_price": 102.79, "last_trade_time": "2026-08-21T15:54:35", "percent_change": 3.20281, "prev_day_close": 99.5999984741211}, {"option": "LITE260925C00910000", "bid": 63.2, "bid_size": 22.0, "ask": 73.2, "ask_size": 21.0, "iv": 0.7876, "open_interest": 13.0, "volume": 5.0, "delta": 0.4774, "gamma": 0.0019, "vega": 1.0706, "theta": -1.1931, "rho": 0.3315, "theo": 66.9001, "change": 19.75, "open": 97.95, "high": 97.95, "low": 94.7, "tick": "down", "last_trade_price": 94.7, "last_trade_time": "2026-08-21T09:34:50", "percent_change": 26.3509, "prev_day_close": 74.9500007629394}, {"option": "LITE260925P00910000", "bid": 101.3, "bid_size": 18.0, "ask": 112.6, "ask_size": 23.0, "iv": 0.7844, "open_interest": 11.0, "volume": 0.0, "delta": -0.5268, "gamma": 0.0019, "vega": 1.069, "theta": -1.2049, "rho": -0.4218, "theo": 105.9871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.85, "last_trade_time": "2026-08-20T15:39:44", "percent_change": 0.0, "prev_day_close": 101.849998474121}, {"option": "LITE260925C00915000", "bid": 61.7, "bid_size": 12.0, "ask": 71.7, "ask_size": 18.0, "iv": 0.7911, "open_interest": 2.0, "volume": 1.0, "delta": 0.4684, "gamma": 0.0019, "vega": 1.0689, "theta": -1.1914, "rho": 0.3257, "theo": 65.0412, "change": -5.45, "open": 67.25, "high": 67.25, "low": 67.25, "tick": "down", "last_trade_price": 67.25, "last_trade_time": "2026-08-21T11:47:06", "percent_change": -7.49656, "prev_day_close": 72.7000007629394}, {"option": "LITE260925P00915000", "bid": 104.4, "bid_size": 16.0, "ask": 115.3, "ask_size": 17.0, "iv": 0.7824, "open_interest": 1.0, "volume": 0.0, "delta": -0.5359, "gamma": 0.0019, "vega": 1.0661, "theta": -1.2034, "rho": -0.4245, "theo": 109.1255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.0, "last_trade_time": "2026-08-19T09:31:50", "percent_change": 0.0, "prev_day_close": 105.0}, {"option": "LITE260925C00920000", "bid": 58.7, "bid_size": 30.0, "ask": 68.7, "ask_size": 22.0, "iv": 0.7802, "open_interest": 5.0, "volume": 3.0, "delta": 0.4595, "gamma": 0.0019, "vega": 1.0666, "theta": -1.189, "rho": 0.32, "theo": 63.2275, "change": 8.05, "open": 80.0, "high": 83.0, "low": 80.0, "tick": "down", "last_trade_price": 80.0, "last_trade_time": "2026-08-21T09:54:09", "percent_change": 11.1883, "prev_day_close": 71.9500007629394}, {"option": "LITE260925P00920000", "bid": 107.6, "bid_size": 27.0, "ask": 119.2, "ask_size": 18.0, "iv": 0.7861, "open_interest": 21.0, "volume": 1.0, "delta": -0.5449, "gamma": 0.0019, "vega": 1.0642, "theta": -1.2012, "rho": -0.4334, "theo": 112.3098, "change": 2.46, "open": 110.16, "high": 110.16, "low": 110.16, "tick": "down", "last_trade_price": 110.16, "last_trade_time": "2026-08-21T10:18:49", "percent_change": 2.28412, "prev_day_close": 107.700000762939}, {"option": "LITE260925C00925000", "bid": 58.2, "bid_size": 12.0, "ask": 68.1, "ask_size": 26.0, "iv": 0.7919, "open_interest": 5.0, "volume": 0.0, "delta": 0.4506, "gamma": 0.0019, "vega": 1.0639, "theta": -1.1862, "rho": 0.3143, "theo": 61.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.07, "last_trade_time": "2026-08-20T14:21:10", "percent_change": 0.0, "prev_day_close": 69.1000022888184}, {"option": "LITE260925P00925000", "bid": 110.8, "bid_size": 14.0, "ask": 122.9, "ask_size": 14.0, "iv": 0.7884, "open_interest": 1.0, "volume": 1.0, "delta": -0.5538, "gamma": 0.0019, "vega": 1.0617, "theta": -1.1986, "rho": -0.4419, "theo": 115.5361, "change": 4.32, "open": 115.32, "high": 115.32, "low": 115.32, "tick": "down", "last_trade_price": 115.32, "last_trade_time": "2026-08-21T11:12:58", "percent_change": 3.89189, "prev_day_close": 111.0}, {"option": "LITE260925C00930000", "bid": 56.5, "bid_size": 27.0, "ask": 66.4, "ask_size": 22.0, "iv": 0.7925, "open_interest": 7.0, "volume": 2.0, "delta": 0.4419, "gamma": 0.0019, "vega": 1.0608, "theta": -1.1828, "rho": 0.3088, "theo": 59.7317, "change": 20.6, "open": 75.43, "high": 88.0, "low": 75.43, "tick": "up", "last_trade_price": 88.0, "last_trade_time": "2026-08-21T09:50:56", "percent_change": 30.5638, "prev_day_close": 67.3999977111816}, {"option": "LITE260925P00930000", "bid": 114.1, "bid_size": 18.0, "ask": 125.3, "ask_size": 21.0, "iv": 0.7847, "open_interest": 12.0, "volume": 0.0, "delta": -0.5627, "gamma": 0.0019, "vega": 1.0567, "theta": -1.1955, "rho": -0.4438, "theo": 118.806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.0, "last_trade_time": "2026-08-18T14:51:50", "percent_change": 0.0, "prev_day_close": 113.800003051758}, {"option": "LITE260925C00935000", "bid": 54.7, "bid_size": 18.0, "ask": 64.6, "ask_size": 11.0, "iv": 0.7917, "open_interest": 6.0, "volume": 0.0, "delta": 0.4332, "gamma": 0.0019, "vega": 1.0572, "theta": -1.1788, "rho": 0.3032, "theo": 58.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.13, "last_trade_time": "2026-08-14T10:12:29", "percent_change": 0.0, "prev_day_close": 65.8499984741211}, {"option": "LITE260925P00935000", "bid": 117.4, "bid_size": 11.0, "ask": 128.5, "ask_size": 17.0, "iv": 0.7844, "open_interest": 1.0, "volume": 0.0, "delta": -0.5715, "gamma": 0.0019, "vega": 1.0521, "theta": -1.1918, "rho": -0.4445, "theo": 122.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.92, "last_trade_time": "2026-08-12T14:06:55", "percent_change": 0.0, "prev_day_close": 117.150001525879}, {"option": "LITE260925C00940000", "bid": 53.0, "bid_size": 27.0, "ask": 62.9, "ask_size": 29.0, "iv": 0.7915, "open_interest": 9.0, "volume": 0.0, "delta": 0.4246, "gamma": 0.0019, "vega": 1.053, "theta": -1.1744, "rho": 0.2977, "theo": 56.4054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.0, "last_trade_time": "2026-08-18T10:53:39", "percent_change": 0.0, "prev_day_close": 64.6000003814697}, {"option": "LITE260925P00940000", "bid": 120.8, "bid_size": 10.0, "ask": 131.5, "ask_size": 13.0, "iv": 0.7832, "open_interest": 3.0, "volume": 0.0, "delta": -0.5802, "gamma": 0.0019, "vega": 1.0485, "theta": -1.1876, "rho": -0.4519, "theo": 125.4873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.5, "last_trade_time": "2026-08-18T09:30:02", "percent_change": 0.0, "prev_day_close": 120.950000762939}, {"option": "LITE260925C00945000", "bid": 51.3, "bid_size": 11.0, "ask": 61.3, "ask_size": 15.0, "iv": 0.7914, "open_interest": 2.0, "volume": 1.0, "delta": 0.4161, "gamma": 0.0019, "vega": 1.0484, "theta": -1.1695, "rho": 0.2921, "theo": 54.8046, "change": 5.32, "open": 67.72, "high": 67.72, "low": 67.72, "tick": "down", "last_trade_price": 67.72, "last_trade_time": "2026-08-21T10:04:26", "percent_change": 8.52564, "prev_day_close": 62.4000015258789}, {"option": "LITE260925P00945000", "bid": 124.2, "bid_size": 15.0, "ask": 134.1, "ask_size": 14.0, "iv": 0.7796, "open_interest": 4.0, "volume": 0.0, "delta": -0.5888, "gamma": 0.0019, "vega": 1.0442, "theta": -1.183, "rho": -0.4597, "theo": 128.8869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.1, "last_trade_time": "2026-08-17T10:42:12", "percent_change": 0.0, "prev_day_close": 123.799999237061}, {"option": "LITE260925C00950000", "bid": 49.6, "bid_size": 35.0, "ask": 59.6, "ask_size": 20.0, "iv": 0.7904, "open_interest": 11.0, "volume": 0.0, "delta": 0.4077, "gamma": 0.0018, "vega": 1.0432, "theta": -1.1641, "rho": 0.2865, "theo": 53.2449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.2, "last_trade_time": "2026-08-20T10:44:36", "percent_change": 0.0, "prev_day_close": 60.8999996185303}, {"option": "LITE260925P00950000", "bid": 128.0, "bid_size": 23.0, "ask": 137.5, "ask_size": 12.0, "iv": 0.7815, "open_interest": 42.0, "volume": 0.0, "delta": -0.5973, "gamma": 0.0019, "vega": 1.0393, "theta": -1.1779, "rho": -0.4674, "theo": 132.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.23, "last_trade_time": "2026-08-18T09:35:12", "percent_change": 0.0, "prev_day_close": 127.000003814697}, {"option": "LITE260925C00955000", "bid": 48.6, "bid_size": 13.0, "ask": 58.2, "ask_size": 23.0, "iv": 0.7939, "open_interest": 3.0, "volume": 0.0, "delta": 0.3994, "gamma": 0.0018, "vega": 1.0376, "theta": -1.1582, "rho": 0.2809, "theo": 51.7258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.75, "last_trade_time": "2026-08-20T12:41:48", "percent_change": 0.0, "prev_day_close": 57.9000015258789}, {"option": "LITE260925P00955000", "bid": 131.5, "bid_size": 4.0, "ask": 142.5, "ask_size": 4.0, "iv": 0.7893, "open_interest": 2.0, "volume": 0.0, "delta": -0.6057, "gamma": 0.0019, "vega": 1.032, "theta": -1.1722, "rho": -0.4688, "theo": 135.8065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 89.43, "last_trade_time": "2026-08-17T14:09:46", "percent_change": 0.0, "prev_day_close": 130.150001525879}, {"option": "LITE260925C00960000", "bid": 46.4, "bid_size": 5.0, "ask": 56.4, "ask_size": 5.0, "iv": 0.7893, "open_interest": 1.0, "volume": 0.0, "delta": 0.3912, "gamma": 0.0018, "vega": 1.0316, "theta": -1.1519, "rho": 0.2754, "theo": 50.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 77.0, "last_trade_time": "2026-08-18T10:17:12", "percent_change": 0.0, "prev_day_close": 56.0999984741211}, {"option": "LITE260925P00960000", "bid": 135.0, "bid_size": 4.0, "ask": 145.6, "ask_size": 4.0, "iv": 0.7876, "open_interest": 31.0, "volume": 0.0, "delta": -0.614, "gamma": 0.0018, "vega": 1.0265, "theta": -1.166, "rho": -0.4771, "theo": 139.3287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.99, "last_trade_time": "2026-08-18T11:24:16", "percent_change": 0.0, "prev_day_close": 133.949996948242}, {"option": "LITE260925C00965000", "bid": 45.0, "bid_size": 5.0, "ask": 55.0, "ask_size": 5.0, "iv": 0.7901, "open_interest": 7.0, "volume": 0.0, "delta": 0.3831, "gamma": 0.0018, "vega": 1.0254, "theta": -1.1451, "rho": 0.27, "theo": 48.8057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.47, "last_trade_time": "2026-08-13T10:36:03", "percent_change": 0.0, "prev_day_close": 54.2999992370606}, {"option": "LITE260925P00965000", "bid": 138.5, "bid_size": 4.0, "ask": 149.7, "ask_size": 4.0, "iv": 0.7904, "open_interest": 0.0, "volume": 0.0, "delta": -0.6222, "gamma": 0.0018, "vega": 1.0206, "theta": -1.1596, "rho": -0.4843, "theo": 142.8873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.449996948242}, {"option": "LITE260925C00970000", "bid": 44.0, "bid_size": 5.0, "ask": 54.0, "ask_size": 5.0, "iv": 0.7945, "open_interest": 17.0, "volume": 0.0, "delta": 0.3751, "gamma": 0.0018, "vega": 1.0188, "theta": -1.138, "rho": 0.2648, "theo": 47.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.0, "last_trade_time": "2026-08-18T15:16:26", "percent_change": 0.0, "prev_day_close": 54.7000007629394}, {"option": "LITE260925P00970000", "bid": 142.1, "bid_size": 4.0, "ask": 151.2, "ask_size": 3.0, "iv": 0.7805, "open_interest": 1.0, "volume": 0.0, "delta": -0.6303, "gamma": 0.0018, "vega": 1.0136, "theta": -1.1528, "rho": -0.4854, "theo": 146.4825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.9, "last_trade_time": "2026-08-19T10:34:37", "percent_change": 0.0, "prev_day_close": 141.849998474121}, {"option": "LITE260925C00975000", "bid": 42.6, "bid_size": 31.0, "ask": 52.4, "ask_size": 26.0, "iv": 0.7937, "open_interest": 12.0, "volume": 0.0, "delta": 0.3672, "gamma": 0.0018, "vega": 1.012, "theta": -1.1304, "rho": 0.2596, "theo": 46.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-08-20T13:09:03", "percent_change": 0.0, "prev_day_close": 50.4500007629394}, {"option": "LITE260925P00975000", "bid": 145.7, "bid_size": 12.0, "ask": 155.5, "ask_size": 13.0, "iv": 0.784, "open_interest": 0.0, "volume": 0.0, "delta": -0.6383, "gamma": 0.0018, "vega": 1.0039, "theta": -1.1455, "rho": -0.4834, "theo": 150.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.549995422363}, {"option": "LITE260925C00980000", "bid": 41.2, "bid_size": 31.0, "ask": 51.1, "ask_size": 32.0, "iv": 0.794, "open_interest": 13.0, "volume": 0.0, "delta": 0.3594, "gamma": 0.0018, "vega": 1.0047, "theta": -1.1225, "rho": 0.2545, "theo": 44.7054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.8, "last_trade_time": "2026-08-19T14:19:09", "percent_change": 0.0, "prev_day_close": 49.0999984741211}, {"option": "LITE260925P00980000", "bid": 149.4, "bid_size": 15.0, "ask": 160.6, "ask_size": 14.0, "iv": 0.7917, "open_interest": 3.0, "volume": 1.0, "delta": -0.6462, "gamma": 0.0018, "vega": 0.9962, "theta": -1.1378, "rho": -0.4888, "theo": 153.8001, "change": -16.28, "open": 132.82, "high": 132.82, "low": 132.82, "tick": "up", "last_trade_price": 132.82, "last_trade_time": "2026-08-21T09:43:41", "percent_change": -10.9188, "prev_day_close": 149.099998474121}, {"option": "LITE260925C00985000", "bid": 40.1, "bid_size": 15.0, "ask": 49.7, "ask_size": 27.0, "iv": 0.795, "open_interest": 1.0, "volume": 0.0, "delta": 0.3517, "gamma": 0.0018, "vega": 0.9971, "theta": -1.1143, "rho": 0.2493, "theo": 43.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.2, "last_trade_time": "2026-08-12T09:51:13", "percent_change": 0.0, "prev_day_close": 47.8500003814697}, {"option": "LITE260925P00985000", "bid": 153.1, "bid_size": 12.0, "ask": 164.2, "ask_size": 14.0, "iv": 0.7916, "open_interest": 1.0, "volume": 0.0, "delta": -0.654, "gamma": 0.0018, "vega": 0.9892, "theta": -1.1298, "rho": -0.496, "theo": 157.5101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 165.4, "last_trade_time": "2026-08-10T09:30:14", "percent_change": 0.0, "prev_day_close": 153.150001525879}, {"option": "LITE260925C00990000", "bid": 38.2, "bid_size": 29.0, "ask": 48.2, "ask_size": 25.0, "iv": 0.7912, "open_interest": 6.0, "volume": 10.0, "delta": 0.3442, "gamma": 0.0018, "vega": 0.989, "theta": -1.1057, "rho": 0.2441, "theo": 42.1502, "change": -3.07, "open": 54.21, "high": 54.21, "low": 43.23, "tick": "down", "last_trade_price": 43.23, "last_trade_time": "2026-08-21T11:27:05", "percent_change": -6.63067, "prev_day_close": 46.2999992370606}, {"option": "LITE260925P00990000", "bid": 156.8, "bid_size": 13.0, "ask": 165.8, "ask_size": 12.0, "iv": 0.781, "open_interest": 1.0, "volume": 0.0, "delta": -0.6617, "gamma": 0.0018, "vega": 0.9817, "theta": -1.1215, "rho": -0.5012, "theo": 161.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.12, "last_trade_time": "2026-08-07T15:00:39", "percent_change": 0.0, "prev_day_close": 156.75}, {"option": "LITE260925C00995000", "bid": 37.2, "bid_size": 29.0, "ask": 47.2, "ask_size": 25.0, "iv": 0.794, "open_interest": 3.0, "volume": 8.0, "delta": 0.3367, "gamma": 0.0017, "vega": 0.9806, "theta": -1.0968, "rho": 0.239, "theo": 40.9248, "change": 2.08, "open": 52.89, "high": 52.94, "low": 46.6, "tick": "no_change", "last_trade_price": 46.88, "last_trade_time": "2026-08-21T10:14:51", "percent_change": 4.64286, "prev_day_close": 44.7999992370606}, {"option": "LITE260925P00995000", "bid": 160.6, "bid_size": 15.0, "ask": 170.6, "ask_size": 13.0, "iv": 0.7869, "open_interest": 0.0, "volume": 0.0, "delta": -0.6692, "gamma": 0.0018, "vega": 0.9725, "theta": -1.1129, "rho": -0.5054, "theo": 165.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.399993896484}, {"option": "LITE260925C01000000", "bid": 36.2, "bid_size": 23.0, "ask": 42.0, "ask_size": 10.0, "iv": 0.7749, "open_interest": 32.0, "volume": 16.0, "delta": 0.3294, "gamma": 0.0017, "vega": 0.9719, "theta": -1.0875, "rho": 0.234, "theo": 39.7333, "change": -3.55, "open": 50.44, "high": 54.0, "low": 40.5, "tick": "down", "last_trade_price": 40.5, "last_trade_time": "2026-08-21T15:59:23", "percent_change": -8.05902, "prev_day_close": 44.0499992370606}, {"option": "LITE260925P01000000", "bid": 164.3, "bid_size": 15.0, "ask": 175.6, "ask_size": 12.0, "iv": 0.793, "open_interest": 5.0, "volume": 0.0, "delta": -0.6766, "gamma": 0.0017, "vega": 0.9626, "theta": -1.1038, "rho": -0.5096, "theo": 168.8433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.0, "last_trade_time": "2026-08-17T15:19:57", "percent_change": 0.0, "prev_day_close": 163.400001525879}, {"option": "LITE260925C01005000", "bid": 35.3, "bid_size": 21.0, "ask": 44.8, "ask_size": 25.0, "iv": 0.7972, "open_interest": 17.0, "volume": 0.0, "delta": 0.3222, "gamma": 0.0017, "vega": 0.9631, "theta": -1.078, "rho": 0.229, "theo": 38.5747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.9, "last_trade_time": "2026-08-12T09:51:39", "percent_change": 0.0, "prev_day_close": 42.5499992370606}, {"option": "LITE260925P01005000", "bid": 168.1, "bid_size": 14.0, "ask": 177.1, "ask_size": 11.0, "iv": 0.781, "open_interest": 0.0, "volume": 0.0, "delta": -0.684, "gamma": 0.0017, "vega": 0.9545, "theta": -1.0945, "rho": -0.5141, "theo": 172.6886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.299995422363}, {"option": "LITE260925C01010000", "bid": 33.6, "bid_size": 20.0, "ask": 43.5, "ask_size": 15.0, "iv": 0.794, "open_interest": 4.0, "volume": 0.0, "delta": 0.315, "gamma": 0.0017, "vega": 0.9541, "theta": -1.0682, "rho": 0.2242, "theo": 37.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-08-19T10:11:08", "percent_change": 0.0, "prev_day_close": 40.9000015258789}, {"option": "LITE260925P01010000", "bid": 172.0, "bid_size": 12.0, "ask": 181.7, "ask_size": 12.0, "iv": 0.7854, "open_interest": 0.0, "volume": 0.0, "delta": -0.6912, "gamma": 0.0017, "vega": 0.9459, "theta": -1.0851, "rho": -0.5203, "theo": 176.5643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.400001525879}, {"option": "LITE260925C01015000", "bid": 33.0, "bid_size": 15.0, "ask": 42.8, "ask_size": 21.0, "iv": 0.7993, "open_interest": 3.0, "volume": 1.0, "delta": 0.308, "gamma": 0.0017, "vega": 0.945, "theta": -1.0582, "rho": 0.2195, "theo": 36.3523, "change": 7.3, "open": 47.3, "high": 47.3, "low": 47.3, "tick": "down", "last_trade_price": 47.3, "last_trade_time": "2026-08-21T09:30:02", "percent_change": 18.25, "prev_day_close": 40.0}, {"option": "LITE260925P01015000", "bid": 173.9, "bid_size": 17.0, "ask": 184.8, "ask_size": 10.0, "iv": 0.7708, "open_interest": 0.0, "volume": 0.0, "delta": -0.6983, "gamma": 0.0017, "vega": 0.9339, "theta": -1.0754, "rho": -0.516, "theo": 180.4728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.099998474121}, {"option": "LITE260925C01020000", "bid": 32.4, "bid_size": 10.0, "ask": 41.8, "ask_size": 9.0, "iv": 0.8028, "open_interest": 3.0, "volume": 0.0, "delta": 0.3012, "gamma": 0.0016, "vega": 0.9357, "theta": -1.0479, "rho": 0.2149, "theo": 35.2867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.0, "last_trade_time": "2026-08-13T12:54:22", "percent_change": 0.0, "prev_day_close": 38.5999984741211}, {"option": "LITE260925P01020000", "bid": 178.6, "bid_size": 12.0, "ask": 188.7, "ask_size": 8.0, "iv": 0.775, "open_interest": 0.0, "volume": 0.0, "delta": -0.7053, "gamma": 0.0017, "vega": 0.9223, "theta": -1.0654, "rho": -0.512, "theo": 184.4185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.850006103516}, {"option": "LITE260925C01025000", "bid": 30.3, "bid_size": 7.0, "ask": 40.3, "ask_size": 11.0, "iv": 0.7953, "open_interest": 3.0, "volume": 0.0, "delta": 0.2944, "gamma": 0.0016, "vega": 0.9261, "theta": -1.0374, "rho": 0.2103, "theo": 34.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.0, "last_trade_time": "2026-08-14T13:09:00", "percent_change": 0.0, "prev_day_close": 37.2999992370606}, {"option": "LITE260925P01025000", "bid": 182.5, "bid_size": 13.0, "ask": 193.3, "ask_size": 11.0, "iv": 0.7785, "open_interest": 0.0, "volume": 0.0, "delta": -0.7122, "gamma": 0.0017, "vega": 0.9126, "theta": -1.0552, "rho": -0.5182, "theo": 188.3939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.800003051758}, {"option": "LITE260925C01030000", "bid": 28.3, "bid_size": 28.0, "ask": 38.3, "ask_size": 28.0, "iv": 0.7851, "open_interest": 9.0, "volume": 1.0, "delta": 0.2878, "gamma": 0.0016, "vega": 0.9163, "theta": -1.0268, "rho": 0.2057, "theo": 33.2437, "change": -1.2, "open": 35.0, "high": 35.0, "low": 35.0, "tick": "down", "last_trade_price": 35.0, "last_trade_time": "2026-08-21T14:06:49", "percent_change": -3.31492, "prev_day_close": 36.2000007629394}, {"option": "LITE260925P01030000", "bid": 187.0, "bid_size": 13.0, "ask": 197.5, "ask_size": 11.0, "iv": 0.7829, "open_interest": 0.0, "volume": 0.0, "delta": -0.7189, "gamma": 0.0016, "vega": 0.9036, "theta": -1.0448, "rho": -0.5243, "theo": 192.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.549995422363}, {"option": "LITE260925C01035000", "bid": 28.4, "bid_size": 8.0, "ask": 38.2, "ask_size": 12.0, "iv": 0.7964, "open_interest": 4.0, "volume": 1.0, "delta": 0.2812, "gamma": 0.0016, "vega": 0.9062, "theta": -1.0159, "rho": 0.2012, "theo": 32.2653, "change": 8.3, "open": 43.3, "high": 43.3, "low": 43.3, "tick": "down", "last_trade_price": 43.3, "last_trade_time": "2026-08-21T09:42:45", "percent_change": 23.7143, "prev_day_close": 35.0}, {"option": "LITE260925P01035000", "bid": 191.7, "bid_size": 11.0, "ask": 201.4, "ask_size": 10.0, "iv": 0.7864, "open_interest": 0.0, "volume": 0.0, "delta": -0.7256, "gamma": 0.0016, "vega": 0.8942, "theta": -1.0341, "rho": -0.5283, "theo": 196.424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 189.300003051758}, {"option": "LITE260925C01040000", "bid": 28.6, "bid_size": 6.0, "ask": 37.6, "ask_size": 10.0, "iv": 0.8054, "open_interest": 2.0, "volume": 0.0, "delta": 0.2748, "gamma": 0.0016, "vega": 0.8958, "theta": -1.0049, "rho": 0.1967, "theo": 31.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.0, "last_trade_time": "2026-08-13T09:46:19", "percent_change": 0.0, "prev_day_close": 33.9000005722046}, {"option": "LITE260925P01040000", "bid": 193.8, "bid_size": 7.0, "ask": 205.4, "ask_size": 11.0, "iv": 0.7756, "open_interest": 0.0, "volume": 0.0, "delta": -0.7321, "gamma": 0.0016, "vega": 0.8834, "theta": -1.0234, "rho": -0.5312, "theo": 200.4798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 193.299995422363}, {"option": "LITE260925C01045000", "bid": 25.4, "bid_size": 9.0, "ask": 35.3, "ask_size": 10.0, "iv": 0.7857, "open_interest": 1.0, "volume": 0.0, "delta": 0.2685, "gamma": 0.0016, "vega": 0.8854, "theta": -0.9937, "rho": 0.1923, "theo": 30.3921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.5, "last_trade_time": "2026-08-12T09:51:03", "percent_change": 0.0, "prev_day_close": 33.0}, {"option": "LITE260925P01045000", "bid": 198.0, "bid_size": 6.0, "ask": 209.4, "ask_size": 10.0, "iv": 0.7762, "open_interest": 0.0, "volume": 0.0, "delta": -0.7385, "gamma": 0.0016, "vega": 0.8709, "theta": -1.0124, "rho": -0.5345, "theo": 204.5657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.799995422363}, {"option": "LITE260925C01050000", "bid": 26.4, "bid_size": 28.0, "ask": 33.9, "ask_size": 21.0, "iv": 0.7942, "open_interest": 53.0, "volume": 1.0, "delta": 0.2623, "gamma": 0.0015, "vega": 0.8749, "theta": -0.9823, "rho": 0.188, "theo": 29.4959, "change": 0.2, "open": 32.0, "high": 32.0, "low": 32.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-08-21T11:41:26", "percent_change": 0.628933, "prev_day_close": 31.7999992370606}, {"option": "LITE260925P01050000", "bid": 203.6, "bid_size": 6.0, "ask": 212.7, "ask_size": 9.0, "iv": 0.7806, "open_interest": 1.0, "volume": 0.0, "delta": -0.7448, "gamma": 0.0016, "vega": 0.8616, "theta": -1.0012, "rho": -0.5378, "theo": 208.677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 243.3, "last_trade_time": "2026-08-07T10:34:26", "percent_change": 0.0, "prev_day_close": 201.199996948242}, {"option": "LITE260925C01055000", "bid": 25.0, "bid_size": 7.0, "ask": 32.5, "ask_size": 8.0, "iv": 0.7888, "open_interest": 1.0, "volume": 0.0, "delta": 0.2563, "gamma": 0.0015, "vega": 0.8644, "theta": -0.9708, "rho": 0.1838, "theo": 28.6255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.8, "last_trade_time": "2026-08-12T09:50:57", "percent_change": 0.0, "prev_day_close": 31.0999994277954}, {"option": "LITE260925P01055000", "bid": 205.8, "bid_size": 6.0, "ask": 216.8, "ask_size": 10.0, "iv": 0.7693, "open_interest": 0.0, "volume": 0.0, "delta": -0.751, "gamma": 0.0016, "vega": 0.8509, "theta": -0.9902, "rho": -0.541, "theo": 212.8133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 204.900001525879}, {"option": "LITE260925C01060000", "bid": 24.7, "bid_size": 2.0, "ask": 32.2, "ask_size": 2.0, "iv": 0.7958, "open_interest": 3.0, "volume": 0.0, "delta": 0.2503, "gamma": 0.0015, "vega": 0.8539, "theta": -0.9593, "rho": 0.1797, "theo": 27.7799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.7, "last_trade_time": "2026-08-14T10:16:30", "percent_change": 0.0, "prev_day_close": 30.4000005722046}, {"option": "LITE260925P01060000", "bid": 210.0, "bid_size": 2.0, "ask": 224.6, "ask_size": 2.0, "iv": 0.7918, "open_interest": 0.0, "volume": 0.0, "delta": -0.757, "gamma": 0.0015, "vega": 0.8399, "theta": -0.979, "rho": -0.5338, "theo": 216.9742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.800003051758}, {"option": "LITE260925C01065000", "bid": 23.3, "bid_size": 6.0, "ask": 31.3, "ask_size": 7.0, "iv": 0.7926, "open_interest": 1.0, "volume": 0.0, "delta": 0.2445, "gamma": 0.0015, "vega": 0.8433, "theta": -0.9476, "rho": 0.1757, "theo": 26.9585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.4, "last_trade_time": "2026-08-12T09:51:13", "percent_change": 0.0, "prev_day_close": 30.5999994277954}, {"option": "LITE260925P01065000", "bid": 214.4, "bid_size": 6.0, "ask": 228.7, "ask_size": 10.0, "iv": 0.7932, "open_interest": 0.0, "volume": 0.0, "delta": -0.763, "gamma": 0.0015, "vega": 0.8243, "theta": -0.9676, "rho": -0.5316, "theo": 221.1669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 213.449996948242}, {"option": "LITE260925C01070000", "bid": 22.3, "bid_size": 6.0, "ask": 30.5, "ask_size": 7.0, "iv": 0.792, "open_interest": 1.0, "volume": 1.0, "delta": 0.2388, "gamma": 0.0015, "vega": 0.8327, "theta": -0.9358, "rho": 0.1718, "theo": 26.1606, "change": -3.08, "open": 26.37, "high": 26.37, "low": 26.37, "tick": "down", "last_trade_price": 26.37, "last_trade_time": "2026-08-21T13:39:44", "percent_change": -10.4584, "prev_day_close": 29.4499988555908}, {"option": "LITE260925P01070000", "bid": 218.3, "bid_size": 7.0, "ask": 230.1, "ask_size": 10.0, "iv": 0.7744, "open_interest": 0.0, "volume": 0.0, "delta": -0.7688, "gamma": 0.0015, "vega": 0.8117, "theta": -0.9561, "rho": -0.5298, "theo": 225.3851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 217.199996948242}, {"option": "LITE260925C01075000", "bid": 21.5, "bid_size": 11.0, "ask": 29.7, "ask_size": 9.0, "iv": 0.7924, "open_interest": 2.0, "volume": 2.0, "delta": 0.2332, "gamma": 0.0014, "vega": 0.8219, "theta": -0.924, "rho": 0.1678, "theo": 25.3858, "change": -2.55, "open": 26.2, "high": 26.3, "low": 26.2, "tick": "up", "last_trade_price": 26.3, "last_trade_time": "2026-08-21T13:46:26", "percent_change": -8.83882, "prev_day_close": 28.8499994277954}, {"option": "LITE260925P01075000", "bid": 222.5, "bid_size": 8.0, "ask": 237.1, "ask_size": 8.0, "iv": 0.7919, "open_interest": 0.0, "volume": 0.0, "delta": -0.7746, "gamma": 0.0015, "vega": 0.8022, "theta": -0.9444, "rho": -0.5349, "theo": 229.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 221.25}, {"option": "LITE260925C01080000", "bid": 20.6, "bid_size": 6.0, "ask": 28.4, "ask_size": 7.0, "iv": 0.7887, "open_interest": 2.0, "volume": 0.0, "delta": 0.2277, "gamma": 0.0014, "vega": 0.811, "theta": -0.912, "rho": 0.164, "theo": 24.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.1, "last_trade_time": "2026-08-12T09:51:13", "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "LITE260925P01080000", "bid": 226.6, "bid_size": 6.0, "ask": 237.6, "ask_size": 10.0, "iv": 0.7675, "open_interest": 0.0, "volume": 0.0, "delta": -0.7802, "gamma": 0.0014, "vega": 0.7926, "theta": -0.9328, "rho": -0.539, "theo": 233.884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 225.199996948242}, {"option": "LITE260925C01085000", "bid": 19.9, "bid_size": 2.0, "ask": 28.2, "ask_size": 2.0, "iv": 0.7929, "open_interest": 0.0, "volume": 0.0, "delta": 0.2223, "gamma": 0.0014, "vega": 0.7999, "theta": -0.9001, "rho": 0.1601, "theo": 23.9036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0999994277954}, {"option": "LITE260925P01085000", "bid": 230.5, "bid_size": 3.0, "ask": 246.3, "ask_size": 2.0, "iv": 0.7895, "open_interest": 0.0, "volume": 0.0, "delta": -0.7857, "gamma": 0.0014, "vega": 0.7821, "theta": -0.921, "rho": -0.5436, "theo": 238.1642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 229.150001525879}, {"option": "LITE260925C01090000", "bid": 19.2, "bid_size": 2.0, "ask": 27.5, "ask_size": 2.0, "iv": 0.7936, "open_interest": 0.0, "volume": 0.0, "delta": 0.217, "gamma": 0.0014, "vega": 0.7887, "theta": -0.8881, "rho": 0.1564, "theo": 23.1953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.25}, {"option": "LITE260925P01090000", "bid": 234.5, "bid_size": 2.0, "ask": 250.5, "ask_size": 2.0, "iv": 0.7921, "open_interest": 1.0, "volume": 0.0, "delta": -0.7911, "gamma": 0.0014, "vega": 0.7699, "theta": -0.9093, "rho": -0.5427, "theo": 242.4664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 248.3, "last_trade_time": "2026-08-12T10:06:41", "percent_change": 0.0, "prev_day_close": 233.450004577637}, {"option": "LITE260925C01095000", "bid": 18.5, "bid_size": 6.0, "ask": 26.2, "ask_size": 7.0, "iv": 0.7903, "open_interest": 0.0, "volume": 0.0, "delta": 0.2118, "gamma": 0.0014, "vega": 0.7776, "theta": -0.876, "rho": 0.1527, "theo": 22.5082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5}, {"option": "LITE260925P01095000", "bid": 239.8, "bid_size": 7.0, "ask": 254.2, "ask_size": 10.0, "iv": 0.7951, "open_interest": 0.0, "volume": 0.0, "delta": -0.7964, "gamma": 0.0014, "vega": 0.7573, "theta": -0.8975, "rho": -0.5472, "theo": 246.792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.75}, {"option": "LITE260925C01100000", "bid": 18.7, "bid_size": 45.0, "ask": 25.9, "ask_size": 34.0, "iv": 0.799, "open_interest": 65.0, "volume": 2.0, "delta": 0.2068, "gamma": 0.0013, "vega": 0.7665, "theta": -0.864, "rho": 0.1491, "theo": 21.8415, "change": -1.02, "open": 26.1, "high": 26.1, "low": 23.53, "tick": "down", "last_trade_price": 23.53, "last_trade_time": "2026-08-21T10:53:42", "percent_change": -4.15479, "prev_day_close": 24.5500001907349}, {"option": "LITE260925P01100000", "bid": 243.9, "bid_size": 15.0, "ask": 257.2, "ask_size": 13.0, "iv": 0.785, "open_interest": 12.0, "volume": 0.0, "delta": -0.8015, "gamma": 0.0014, "vega": 0.7472, "theta": -0.8858, "rho": -0.5435, "theo": 251.1361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 206.14, "last_trade_time": "2026-08-14T10:13:36", "percent_change": 0.0, "prev_day_close": 242.5}, {"option": "LITE260925C01105000", "bid": 17.1, "bid_size": 37.0, "ask": 25.4, "ask_size": 24.0, "iv": 0.7944, "open_interest": 33.0, "volume": 2.0, "delta": 0.2018, "gamma": 0.0013, "vega": 0.7555, "theta": -0.8519, "rho": 0.1456, "theo": 21.1945, "change": -0.8, "open": 28.69, "high": 28.69, "low": 23.0, "tick": "down", "last_trade_price": 23.0, "last_trade_time": "2026-08-21T10:19:42", "percent_change": -3.36135, "prev_day_close": 23.8000001907349}, {"option": "LITE260925P01105000", "bid": 248.3, "bid_size": 12.0, "ask": 262.4, "ask_size": 10.0, "iv": 0.7916, "open_interest": 0.0, "volume": 0.0, "delta": -0.8066, "gamma": 0.0014, "vega": 0.7353, "theta": -0.8743, "rho": -0.546, "theo": 255.5003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.649993896484}, {"option": "LITE260925C01110000", "bid": 18.2, "bid_size": 11.0, "ask": 24.4, "ask_size": 10.0, "iv": 0.8042, "open_interest": 8.0, "volume": 0.0, "delta": 0.197, "gamma": 0.0013, "vega": 0.7447, "theta": -0.8399, "rho": 0.1423, "theo": 20.5665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.12, "last_trade_time": "2026-08-11T15:47:45", "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "LITE260925P01110000", "bid": 252.7, "bid_size": 12.0, "ask": 267.2, "ask_size": 10.0, "iv": 0.7952, "open_interest": 0.0, "volume": 0.0, "delta": -0.8116, "gamma": 0.0013, "vega": 0.7237, "theta": -0.8627, "rho": -0.5345, "theo": 259.8835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 250.199996948242}, {"option": "LITE260925C01115000", "bid": 15.8, "bid_size": 2.0, "ask": 24.2, "ask_size": 2.0, "iv": 0.7956, "open_interest": 3.0, "volume": 0.0, "delta": 0.1922, "gamma": 0.0013, "vega": 0.7339, "theta": -0.8278, "rho": 0.139, "theo": 19.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2026-08-19T09:50:02", "percent_change": 0.0, "prev_day_close": 22.3500003814697}, {"option": "LITE260925P01115000", "bid": 256.6, "bid_size": 3.0, "ask": 270.3, "ask_size": 3.0, "iv": 0.7829, "open_interest": 1.0, "volume": 0.0, "delta": -0.8165, "gamma": 0.0013, "vega": 0.7069, "theta": -0.8509, "rho": -0.5315, "theo": 264.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 265.94, "last_trade_time": "2026-08-07T09:45:15", "percent_change": 0.0, "prev_day_close": 254.650001525879}, {"option": "LITE260925C01120000", "bid": 15.2, "bid_size": 2.0, "ask": 23.6, "ask_size": 2.0, "iv": 0.7961, "open_interest": 2.0, "volume": 0.0, "delta": 0.1876, "gamma": 0.0012, "vega": 0.7231, "theta": -0.8158, "rho": 0.1357, "theo": 19.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 78.4, "last_trade_time": "2026-08-07T09:45:15", "percent_change": 0.0, "prev_day_close": 22.4499998092651}, {"option": "LITE260925P01120000", "bid": 261.0, "bid_size": 2.0, "ask": 276.7, "ask_size": 2.0, "iv": 0.7975, "open_interest": 2.0, "volume": 0.0, "delta": -0.8212, "gamma": 0.0013, "vega": 0.694, "theta": -0.8391, "rho": -0.5281, "theo": 268.7208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 269.92, "last_trade_time": "2026-08-07T09:45:15", "percent_change": 0.0, "prev_day_close": 258.849990844727}, {"option": "LITE260925C01125000", "bid": 14.7, "bid_size": 2.0, "ask": 23.0, "ask_size": 2.0, "iv": 0.7972, "open_interest": 0.0, "volume": 0.0, "delta": 0.183, "gamma": 0.0012, "vega": 0.7122, "theta": -0.8038, "rho": 0.1325, "theo": 18.791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5999994277954}, {"option": "LITE260925P01125000", "bid": 265.4, "bid_size": 2.0, "ask": 280.4, "ask_size": 2.0, "iv": 0.7924, "open_interest": 0.0, "volume": 0.0, "delta": -0.8259, "gamma": 0.0013, "vega": 0.6841, "theta": -0.8273, "rho": -0.5309, "theo": 273.1652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 263.050003051758}, {"option": "LITE260925C01130000", "bid": 14.1, "bid_size": 2.0, "ask": 22.4, "ask_size": 2.0, "iv": 0.7973, "open_interest": 5.0, "volume": 0.0, "delta": 0.1786, "gamma": 0.0012, "vega": 0.7013, "theta": -0.7918, "rho": 0.1294, "theo": 18.2339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.0, "last_trade_time": "2026-08-12T10:44:44", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "LITE260925P01130000", "bid": 270.3, "bid_size": 2.0, "ask": 283.5, "ask_size": 3.0, "iv": 0.7862, "open_interest": 0.0, "volume": 0.0, "delta": -0.8305, "gamma": 0.0012, "vega": 0.6747, "theta": -0.8156, "rho": -0.5344, "theo": 277.6245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 267.599990844727}, {"option": "LITE260925C01135000", "bid": 13.4, "bid_size": 2.0, "ask": 21.8, "ask_size": 2.0, "iv": 0.7964, "open_interest": 1.0, "volume": 0.0, "delta": 0.1743, "gamma": 0.0012, "vega": 0.6904, "theta": -0.7799, "rho": 0.1262, "theo": 17.6937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.42, "last_trade_time": "2026-08-13T15:19:51", "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "LITE260925P01135000", "bid": 274.8, "bid_size": 2.0, "ask": 289.3, "ask_size": 3.0, "iv": 0.797, "open_interest": 0.0, "volume": 0.0, "delta": -0.8349, "gamma": 0.0012, "vega": 0.6646, "theta": -0.8039, "rho": -0.537, "theo": 282.099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.949996948242}, {"option": "LITE260925C01140000", "bid": 13.2, "bid_size": 2.0, "ask": 21.2, "ask_size": 3.0, "iv": 0.7989, "open_interest": 1.0, "volume": 0.0, "delta": 0.17, "gamma": 0.0012, "vega": 0.6794, "theta": -0.768, "rho": 0.1232, "theo": 17.1698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.51, "last_trade_time": "2026-08-07T10:23:52", "percent_change": 0.0, "prev_day_close": 19.0499997138977}, {"option": "LITE260925P01140000", "bid": 278.7, "bid_size": 3.0, "ask": 293.0, "ask_size": 3.0, "iv": 0.7869, "open_interest": 0.0, "volume": 0.0, "delta": -0.8393, "gamma": 0.0012, "vega": 0.6536, "theta": -0.7923, "rho": -0.5354, "theo": 286.5894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.25}, {"option": "LITE260925C01145000", "bid": 12.4, "bid_size": 2.0, "ask": 20.7, "ask_size": 2.0, "iv": 0.7975, "open_interest": 0.0, "volume": 0.0, "delta": 0.1659, "gamma": 0.0012, "vega": 0.6685, "theta": -0.7562, "rho": 0.1202, "theo": 16.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.11, "last_trade_time": "2026-08-18T10:41:22", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "LITE260925P01145000", "bid": 283.5, "bid_size": 2.0, "ask": 297.4, "ask_size": 3.0, "iv": 0.7889, "open_interest": 0.0, "volume": 0.0, "delta": -0.8436, "gamma": 0.0012, "vega": 0.6405, "theta": -0.7808, "rho": -0.5371, "theo": 291.0977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 280.699996948242}, {"option": "LITE260925C01150000", "bid": 11.9, "bid_size": 2.0, "ask": 20.3, "ask_size": 2.0, "iv": 0.7988, "open_interest": 15.0, "volume": 0.0, "delta": 0.1618, "gamma": 0.0011, "vega": 0.6577, "theta": -0.7444, "rho": 0.1173, "theo": 16.1693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.0, "last_trade_time": "2026-08-18T10:49:37", "percent_change": 0.0, "prev_day_close": 17.8999996185303}, {"option": "LITE260925P01150000", "bid": 287.7, "bid_size": 2.0, "ask": 301.3, "ask_size": 3.0, "iv": 0.7816, "open_interest": 0.0, "volume": 0.0, "delta": -0.8478, "gamma": 0.0012, "vega": 0.6306, "theta": -0.7695, "rho": -0.5365, "theo": 295.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 285.25}, {"option": "LITE260925C01155000", "bid": 11.4, "bid_size": 2.0, "ask": 19.8, "ask_size": 2.0, "iv": 0.7992, "open_interest": 0.0, "volume": 0.0, "delta": 0.1578, "gamma": 0.0011, "vega": 0.6471, "theta": -0.7328, "rho": 0.1144, "theo": 15.6916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.24, "last_trade_time": "2026-08-13T11:21:00", "percent_change": 0.0, "prev_day_close": 17.3499994277954}, {"option": "LITE260925P01155000", "bid": 292.7, "bid_size": 2.0, "ask": 305.9, "ask_size": 3.0, "iv": 0.7864, "open_interest": 0.0, "volume": 0.0, "delta": -0.8518, "gamma": 0.0012, "vega": 0.6191, "theta": -0.7583, "rho": -0.5258, "theo": 300.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.799987792969}, {"option": "LITE260925C01160000", "bid": 10.9, "bid_size": 2.0, "ask": 19.3, "ask_size": 2.0, "iv": 0.7993, "open_interest": 2.0, "volume": 0.0, "delta": 0.154, "gamma": 0.0011, "vega": 0.6366, "theta": -0.7211, "rho": 0.1117, "theo": 15.2283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.0, "last_trade_time": "2026-08-17T12:38:02", "percent_change": 0.0, "prev_day_close": 17.3999996185303}, {"option": "LITE260925P01160000", "bid": 296.8, "bid_size": 2.0, "ask": 311.7, "ask_size": 2.0, "iv": 0.7936, "open_interest": 0.0, "volume": 0.0, "delta": -0.8559, "gamma": 0.0011, "vega": 0.6072, "theta": -0.7473, "rho": -0.5272, "theo": 304.7106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 293.899993896484}, {"option": "LITE260925C01165000", "bid": 10.5, "bid_size": 3.0, "ask": 18.8, "ask_size": 2.0, "iv": 0.8, "open_interest": 0.0, "volume": 0.0, "delta": 0.1502, "gamma": 0.0011, "vega": 0.6263, "theta": -0.7096, "rho": 0.109, "theo": 14.7788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "LITE260925P01165000", "bid": 301.3, "bid_size": 2.0, "ask": 315.0, "ask_size": 2.0, "iv": 0.7823, "open_interest": 0.0, "volume": 0.0, "delta": -0.8598, "gamma": 0.0011, "vega": 0.5934, "theta": -0.7362, "rho": -0.515, "theo": 309.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.700012207031}, {"option": "LITE260925C01170000", "bid": 10.2, "bid_size": 2.0, "ask": 18.4, "ask_size": 2.0, "iv": 0.8021, "open_interest": 1.0, "volume": 0.0, "delta": 0.1465, "gamma": 0.0011, "vega": 0.6161, "theta": -0.6981, "rho": 0.1064, "theo": 14.3427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.6, "last_trade_time": "2026-08-12T13:28:41", "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "LITE260925P01170000", "bid": 305.9, "bid_size": 2.0, "ask": 319.5, "ask_size": 3.0, "iv": 0.782, "open_interest": 0.0, "volume": 0.0, "delta": -0.8636, "gamma": 0.0011, "vega": 0.5793, "theta": -0.725, "rho": -0.5066, "theo": 313.8664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.150009155273}, {"option": "LITE260925C01175000", "bid": 9.9, "bid_size": 2.0, "ask": 18.0, "ask_size": 2.0, "iv": 0.804, "open_interest": 0.0, "volume": 0.0, "delta": 0.1429, "gamma": 0.001, "vega": 0.606, "theta": -0.6868, "rho": 0.1039, "theo": 13.9195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "LITE260925P01175000", "bid": 310.3, "bid_size": 2.0, "ask": 324.1, "ask_size": 2.0, "iv": 0.7824, "open_interest": 0.0, "volume": 0.0, "delta": -0.8674, "gamma": 0.0011, "vega": 0.5668, "theta": -0.7138, "rho": -0.5064, "theo": 318.4674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 307.550003051758}, {"option": "LITE260925C01180000", "bid": 9.3, "bid_size": 2.0, "ask": 17.6, "ask_size": 2.0, "iv": 0.8033, "open_interest": 2.0, "volume": 0.0, "delta": 0.1394, "gamma": 0.001, "vega": 0.5958, "theta": -0.6755, "rho": 0.1014, "theo": 13.5091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.96, "last_trade_time": "2026-08-12T14:32:41", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "LITE260925P01180000", "bid": 315.6, "bid_size": 3.0, "ask": 328.7, "ask_size": 3.0, "iv": 0.7872, "open_interest": 0.0, "volume": 0.0, "delta": -0.871, "gamma": 0.0011, "vega": 0.5577, "theta": -0.7027, "rho": -0.5083, "theo": 323.0794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.0}, {"option": "LITE260925C01185000", "bid": 8.9, "bid_size": 2.0, "ask": 17.2, "ask_size": 2.0, "iv": 0.804, "open_interest": 1.0, "volume": 0.0, "delta": 0.1359, "gamma": 0.001, "vega": 0.5857, "theta": -0.6643, "rho": 0.0989, "theo": 13.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.8, "last_trade_time": "2026-08-12T11:10:00", "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "LITE260925P01185000", "bid": 320.0, "bid_size": 2.0, "ask": 333.3, "ask_size": 2.0, "iv": 0.7853, "open_interest": 0.0, "volume": 0.0, "delta": -0.8746, "gamma": 0.001, "vega": 0.5492, "theta": -0.6917, "rho": -0.5114, "theo": 327.7018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 316.350006103516}, {"option": "LITE260925C01190000", "bid": 8.3, "bid_size": 2.0, "ask": 16.8, "ask_size": 2.0, "iv": 0.8027, "open_interest": 0.0, "volume": 0.0, "delta": 0.1325, "gamma": 0.001, "vega": 0.5756, "theta": -0.6532, "rho": 0.0964, "theo": 12.7252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9500002861023}, {"option": "LITE260925P01190000", "bid": 324.8, "bid_size": 2.0, "ask": 337.9, "ask_size": 2.0, "iv": 0.7869, "open_interest": 0.0, "volume": 0.0, "delta": -0.8781, "gamma": 0.001, "vega": 0.5402, "theta": -0.6809, "rho": -0.5105, "theo": 332.335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.199996948242}, {"option": "LITE260925C01195000", "bid": 9.7, "bid_size": 6.0, "ask": 15.4, "ask_size": 7.0, "iv": 0.8101, "open_interest": 0.0, "volume": 0.0, "delta": 0.1293, "gamma": 0.001, "vega": 0.5656, "theta": -0.6423, "rho": 0.094, "theo": 12.3511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.79, "last_trade_time": "2026-08-18T10:41:22", "percent_change": 0.0, "prev_day_close": 13.0999994277954}, {"option": "LITE260925P01195000", "bid": 329.5, "bid_size": 11.0, "ask": 342.6, "ask_size": 11.0, "iv": 0.7884, "open_interest": 0.0, "volume": 0.0, "delta": -0.8815, "gamma": 0.001, "vega": 0.5304, "theta": -0.6704, "rho": -0.5058, "theo": 336.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.399993896484}, {"option": "LITE260925C01200000", "bid": 7.7, "bid_size": 53.0, "ask": 16.0, "ask_size": 38.0, "iv": 0.8047, "open_interest": 13.0, "volume": 1.0, "delta": 0.126, "gamma": 0.001, "vega": 0.5556, "theta": -0.6314, "rho": 0.0917, "theo": 11.9886, "change": 7.3, "open": 20.0, "high": 20.0, "low": 20.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-08-21T09:35:00", "percent_change": 57.4803, "prev_day_close": 12.7000002861023}, {"option": "LITE260925P01200000", "bid": 334.2, "bid_size": 11.0, "ask": 347.2, "ask_size": 11.0, "iv": 0.7885, "open_interest": 0.0, "volume": 0.0, "delta": -0.8848, "gamma": 0.001, "vega": 0.5181, "theta": -0.6601, "rho": -0.5053, "theo": 341.6372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 331.0}, {"option": "LITE260925C01210000", "bid": 8.3, "bid_size": 6.0, "ask": 14.3, "ask_size": 7.0, "iv": 0.8088, "open_interest": 0.0, "volume": 0.0, "delta": 0.1199, "gamma": 0.0009, "vega": 0.5362, "theta": -0.6101, "rho": 0.0872, "theo": 11.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "LITE260925P01210000", "bid": 345.2, "bid_size": 6.0, "ask": 357.8, "ask_size": 8.0, "iv": 0.8191, "open_interest": 0.0, "volume": 0.0, "delta": -0.8913, "gamma": 0.001, "vega": 0.4989, "theta": -0.6399, "rho": -0.4921, "theo": 350.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 340.300003051758}, {"option": "LITE260925C01220000", "bid": 6.3, "bid_size": 2.0, "ask": 14.7, "ask_size": 2.0, "iv": 0.8075, "open_interest": 1.0, "volume": 0.0, "delta": 0.114, "gamma": 0.0009, "vega": 0.5174, "theta": -0.5892, "rho": 0.083, "theo": 10.6455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.01, "last_trade_time": "2026-08-18T11:56:44", "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "LITE260925P01220000", "bid": 352.4, "bid_size": 2.0, "ask": 366.1, "ask_size": 2.0, "iv": 0.7851, "open_interest": 0.0, "volume": 0.0, "delta": -0.8975, "gamma": 0.0009, "vega": 0.4758, "theta": -0.62, "rho": -0.4741, "theo": 360.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.549987792969}, {"option": "LITE260925C01230000", "bid": 5.8, "bid_size": 2.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.8092, "open_interest": 0.0, "volume": 0.0, "delta": 0.1084, "gamma": 0.0008, "vega": 0.4993, "theta": -0.5687, "rho": 0.079, "theo": 10.033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6000001430511}, {"option": "LITE260925P01230000", "bid": 363.4, "bid_size": 2.0, "ask": 375.1, "ask_size": 2.0, "iv": 0.7988, "open_interest": 0.0, "volume": 0.0, "delta": -0.9034, "gamma": 0.0009, "vega": 0.4499, "theta": -0.6, "rho": -0.461, "theo": 369.8174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 357.900009155273}, {"option": "LITE260925C01240000", "bid": 5.1, "bid_size": 2.0, "ask": 13.4, "ask_size": 2.0, "iv": 0.8091, "open_interest": 0.0, "volume": 0.0, "delta": 0.103, "gamma": 0.0008, "vega": 0.4816, "theta": -0.5488, "rho": 0.0752, "theo": 9.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000000476837}, {"option": "LITE260925P01240000", "bid": 371.4, "bid_size": 2.0, "ask": 386.1, "ask_size": 2.0, "iv": 0.8005, "open_interest": 1.0, "volume": 0.0, "delta": -0.9089, "gamma": 0.0009, "vega": 0.4317, "theta": -0.5802, "rho": -0.4633, "theo": 379.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 349.0, "last_trade_time": "2026-08-13T09:33:41", "percent_change": 0.0, "prev_day_close": 367.25}, {"option": "LITE260925C01250000", "bid": 7.1, "bid_size": 3.0, "ask": 12.9, "ask_size": 2.0, "iv": 0.838, "open_interest": 13.0, "volume": 0.0, "delta": 0.098, "gamma": 0.0008, "vega": 0.4641, "theta": -0.5294, "rho": 0.0715, "theo": 8.915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.74, "last_trade_time": "2026-08-19T15:39:42", "percent_change": 0.0, "prev_day_close": 9.79999995231628}, {"option": "LITE260925P01250000", "bid": 380.3, "bid_size": 2.0, "ask": 395.5, "ask_size": 2.0, "iv": 0.7922, "open_interest": 0.0, "volume": 0.0, "delta": -0.9143, "gamma": 0.0008, "vega": 0.4171, "theta": -0.561, "rho": -0.4586, "theo": 388.8003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 376.349990844727}, {"option": "LITE260925C01260000", "bid": 7.0, "bid_size": 8.0, "ask": 12.4, "ask_size": 48.0, "iv": 0.8448, "open_interest": 11.0, "volume": 0.0, "delta": 0.0931, "gamma": 0.0008, "vega": 0.4469, "theta": -0.5105, "rho": 0.068, "theo": 8.4059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.05, "last_trade_time": "2026-08-20T12:07:16", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "LITE260925P01260000", "bid": 389.6, "bid_size": 2.0, "ask": 405.0, "ask_size": 2.0, "iv": 0.7884, "open_interest": 0.0, "volume": 0.0, "delta": -0.9194, "gamma": 0.0008, "vega": 0.3974, "theta": -0.5432, "rho": -0.4479, "theo": 398.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 386.049987792969}, {"option": "LITE260925C01270000", "bid": 3.5, "bid_size": 2.0, "ask": 11.9, "ask_size": 2.0, "iv": 0.8127, "open_interest": 0.0, "volume": 0.0, "delta": 0.0886, "gamma": 0.0007, "vega": 0.4302, "theta": -0.4921, "rho": 0.0646, "theo": 7.9275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "LITE260925P01270000", "bid": 399.6, "bid_size": 3.0, "ask": 414.6, "ask_size": 2.0, "iv": 0.7951, "open_interest": 0.0, "volume": 0.0, "delta": -0.9242, "gamma": 0.0008, "vega": 0.38, "theta": -0.5265, "rho": -0.4316, "theo": 407.9094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 395.599990844727}, {"option": "LITE260925C01280000", "bid": 3.1, "bid_size": 2.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.8153, "open_interest": 0.0, "volume": 0.0, "delta": 0.0842, "gamma": 0.0007, "vega": 0.4143, "theta": -0.4742, "rho": 0.0615, "theo": 7.4777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "LITE260925P01280000", "bid": 409.6, "bid_size": 2.0, "ask": 424.2, "ask_size": 2.0, "iv": 0.8014, "open_interest": 0.0, "volume": 0.0, "delta": -0.9289, "gamma": 0.0007, "vega": 0.3571, "theta": -0.5094, "rho": -0.4167, "theo": 417.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.950012207031}, {"option": "LITE260925C01290000", "bid": 2.6, "bid_size": 2.0, "ask": 11.0, "ask_size": 4.0, "iv": 0.8148, "open_interest": 0.0, "volume": 0.0, "delta": 0.08, "gamma": 0.0007, "vega": 0.399, "theta": -0.4569, "rho": 0.0585, "theo": 7.0544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-08-18T10:52:06", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "LITE260925P01290000", "bid": 419.3, "bid_size": 2.0, "ask": 433.8, "ask_size": 2.0, "iv": 0.8024, "open_interest": 0.0, "volume": 0.0, "delta": -0.9334, "gamma": 0.0007, "vega": 0.3357, "theta": -0.4924, "rho": -0.3968, "theo": 427.1503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.600006103516}, {"option": "LITE260925C01300000", "bid": 2.7, "bid_size": 2.0, "ask": 10.6, "ask_size": 2.0, "iv": 0.823, "open_interest": 9.0, "volume": 0.0, "delta": 0.076, "gamma": 0.0006, "vega": 0.3837, "theta": -0.4395, "rho": 0.0556, "theo": 6.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.15, "last_trade_time": "2026-08-19T11:33:54", "percent_change": 0.0, "prev_day_close": 6.174999833107}, {"option": "LITE260925P01300000", "bid": 428.9, "bid_size": 2.0, "ask": 444.2, "ask_size": 2.0, "iv": 0.8144, "open_interest": 0.0, "volume": 0.0, "delta": -0.9375, "gamma": 0.0007, "vega": 0.3193, "theta": -0.4756, "rho": -0.3911, "theo": 436.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 424.099990844727}, {"option": "LITE260925C01310000", "bid": 1.8, "bid_size": 2.0, "ask": 10.3, "ask_size": 3.0, "iv": 0.8184, "open_interest": 0.0, "volume": 0.0, "delta": 0.0723, "gamma": 0.0006, "vega": 0.3692, "theta": -0.4232, "rho": 0.0529, "theo": 6.2708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "LITE260925P01310000", "bid": 438.6, "bid_size": 2.0, "ask": 453.1, "ask_size": 2.0, "iv": 0.8019, "open_interest": 0.0, "volume": 0.0, "delta": -0.9414, "gamma": 0.0007, "vega": 0.3082, "theta": -0.4591, "rho": -0.3947, "theo": 446.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.699996948242}, {"option": "LITE260925C01320000", "bid": 1.45, "bid_size": 2.0, "ask": 9.9, "ask_size": 2.0, "iv": 0.819, "open_interest": 0.0, "volume": 0.0, "delta": 0.0687, "gamma": 0.0006, "vega": 0.355, "theta": -0.4075, "rho": 0.0502, "theo": 5.9189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "LITE260925P01320000", "bid": 448.3, "bid_size": 2.0, "ask": 462.8, "ask_size": 2.0, "iv": 0.8018, "open_interest": 0.0, "volume": 0.0, "delta": -0.9452, "gamma": 0.0006, "vega": 0.2936, "theta": -0.4433, "rho": -0.3794, "theo": 456.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 443.25}, {"option": "LITE260925C01330000", "bid": 1.15, "bid_size": 2.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.8198, "open_interest": 0.0, "volume": 0.0, "delta": 0.0653, "gamma": 0.0006, "vega": 0.3412, "theta": -0.3922, "rho": 0.0478, "theo": 5.5881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999992847443}, {"option": "LITE260925P01330000", "bid": 458.0, "bid_size": 2.0, "ask": 472.5, "ask_size": 2.0, "iv": 0.8002, "open_interest": 0.0, "volume": 0.0, "delta": -0.9488, "gamma": 0.0006, "vega": 0.2756, "theta": -0.4276, "rho": -0.3521, "theo": 465.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 452.949996948242}, {"option": "LITE260925C01340000", "bid": 2.35, "bid_size": 7.0, "ask": 9.3, "ask_size": 48.0, "iv": 0.8458, "open_interest": 0.0, "volume": 0.0, "delta": 0.0621, "gamma": 0.0006, "vega": 0.328, "theta": -0.3775, "rho": 0.0454, "theo": 5.2771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "LITE260925P01340000", "bid": 468.3, "bid_size": 6.0, "ask": 482.2, "ask_size": 6.0, "iv": 0.8113, "open_interest": 0.0, "volume": 0.0, "delta": -0.9524, "gamma": 0.0006, "vega": 0.2594, "theta": -0.4136, "rho": -0.3298, "theo": 475.6739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 462.449996948242}, {"option": "LITE260925C01350000", "bid": 2.65, "bid_size": 7.0, "ask": 7.9, "ask_size": 31.0, "iv": 0.8402, "open_interest": 1.0, "volume": 1.0, "delta": 0.0591, "gamma": 0.0005, "vega": 0.3154, "theta": -0.3632, "rho": 0.0432, "theo": 4.9843, "change": 1.925, "open": 6.8, "high": 6.8, "low": 6.8, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-08-21T10:01:29", "percent_change": 39.4872, "prev_day_close": 4.87500008940697}, {"option": "LITE260925P01350000", "bid": 478.1, "bid_size": 6.0, "ask": 491.9, "ask_size": 6.0, "iv": 0.8106, "open_interest": 0.0, "volume": 0.0, "delta": -0.9556, "gamma": 0.0006, "vega": 0.2402, "theta": -0.3985, "rho": -0.3132, "theo": 485.4463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 472.399993896484}, {"option": "LITE260925C01360000", "bid": 2.9, "bid_size": 8.0, "ask": 8.7, "ask_size": 45.0, "iv": 0.867, "open_interest": 1.0, "volume": 0.0, "delta": 0.0562, "gamma": 0.0005, "vega": 0.3033, "theta": -0.3494, "rho": 0.0411, "theo": 4.7085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.9, "last_trade_time": "2026-08-17T11:53:06", "percent_change": 0.0, "prev_day_close": 4.37500017881393}, {"option": "LITE260925P01360000", "bid": 487.9, "bid_size": 6.0, "ask": 501.7, "ask_size": 6.0, "iv": 0.8115, "open_interest": 1.0, "volume": 0.0, "delta": -0.9587, "gamma": 0.0005, "vega": 0.2244, "theta": -0.3837, "rho": -0.3014, "theo": 495.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 447.9, "last_trade_time": "2026-08-13T09:32:43", "percent_change": 0.0, "prev_day_close": 482.25}, {"option": "LITE260925C01370000", "bid": 0.8, "bid_size": 3.0, "ask": 8.4, "ask_size": 3.0, "iv": 0.8394, "open_interest": 0.0, "volume": 0.0, "delta": 0.0534, "gamma": 0.0005, "vega": 0.2917, "theta": -0.3361, "rho": 0.0392, "theo": 4.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "LITE260925P01370000", "bid": 497.0, "bid_size": 2.0, "ask": 512.9, "ask_size": 1.0, "iv": 0.8143, "open_interest": 1.0, "volume": 0.0, "delta": -0.9616, "gamma": 0.0005, "vega": 0.2126, "theta": -0.3693, "rho": -0.2976, "theo": 505.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 467.8, "last_trade_time": "2026-08-13T09:33:41", "percent_change": 0.0, "prev_day_close": 491.699996948242}, {"option": "LITE260925C01380000", "bid": 0.65, "bid_size": 2.0, "ask": 8.1, "ask_size": 2.0, "iv": 0.8463, "open_interest": 1.0, "volume": 0.0, "delta": 0.0508, "gamma": 0.0005, "vega": 0.2803, "theta": -0.3232, "rho": 0.0372, "theo": 4.2042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.68, "last_trade_time": "2026-08-13T15:19:51", "percent_change": 0.0, "prev_day_close": 4.12500004470348}, {"option": "LITE260925P01380000", "bid": 506.8, "bid_size": 2.0, "ask": 521.3, "ask_size": 2.0, "iv": 0.7855, "open_interest": 0.0, "volume": 0.0, "delta": -0.9643, "gamma": 0.0005, "vega": 0.2048, "theta": -0.3553, "rho": -0.3008, "theo": 514.8628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 501.400009155273}, {"option": "LITE260925C01390000", "bid": 0.7, "bid_size": 2.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.8421, "open_interest": 0.0, "volume": 0.0, "delta": 0.0484, "gamma": 0.0004, "vega": 0.2692, "theta": -0.3108, "rho": 0.0354, "theo": 3.974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999990612268}, {"option": "LITE260925P01390000", "bid": 516.9, "bid_size": 2.0, "ask": 531.1, "ask_size": 2.0, "iv": 0.7915, "open_interest": 0.0, "volume": 0.0, "delta": -0.9669, "gamma": 0.0005, "vega": 0.1944, "theta": -0.3412, "rho": -0.276, "theo": 524.6926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 512.300003051758}, {"option": "LITE260925C01400000", "bid": 1.9, "bid_size": 17.0, "ask": 7.2, "ask_size": 48.0, "iv": 0.8685, "open_interest": 20.0, "volume": 0.0, "delta": 0.046, "gamma": 0.0004, "vega": 0.2585, "theta": -0.2989, "rho": 0.0337, "theo": 3.7574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-08-20T14:43:00", "percent_change": 0.0, "prev_day_close": 3.50000005960464}, {"option": "LITE260925P01400000", "bid": 526.5, "bid_size": 2.0, "ask": 540.9, "ask_size": 2.0, "iv": 0.7745, "open_interest": 0.0, "volume": 0.0, "delta": -0.9694, "gamma": 0.0004, "vega": 0.1789, "theta": -0.3264, "rho": -0.261, "theo": 534.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 521.25}, {"option": "LITE261002C00450000", "bid": 411.9, "bid_size": 2.0, "ask": 428.2, "ask_size": 1.0, "iv": 0.7823, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0001, "vega": 0.0848, "theta": -0.0885, "rho": 0.503, "theo": 420.8873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 432.5}, {"option": "LITE261002P00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 4.0, "iv": 1.0297, "open_interest": 3.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0001, "vega": 0.0851, "theta": -0.0888, "rho": -0.0112, "theo": 1.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-08-17T11:53:47", "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "LITE261002C00455000", "bid": 407.5, "bid_size": 1.0, "ask": 423.3, "ask_size": 1.0, "iv": 0.8198, "open_interest": 0.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0001, "vega": 0.0904, "theta": -0.094, "rho": 0.5078, "theo": 415.9993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 427.300003051758}, {"option": "LITE261002P00455000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.0179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0001, "vega": 0.0906, "theta": -0.0944, "rho": -0.0121, "theo": 1.155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE261002C00460000", "bid": 402.6, "bid_size": 1.0, "ask": 418.5, "ask_size": 1.0, "iv": 0.8203, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0001, "vega": 0.0962, "theta": -0.0998, "rho": 0.5125, "theo": 411.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 422.400009155273}, {"option": "LITE261002P00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.0027, "open_interest": 11.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0001, "vega": 0.0964, "theta": -0.1002, "rho": -0.013, "theo": 1.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-19T13:45:18", "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "LITE261002C00465000", "bid": 397.2, "bid_size": 2.0, "ask": 413.5, "ask_size": 1.0, "iv": 0.4637, "open_interest": 0.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0001, "vega": 0.1023, "theta": -0.1059, "rho": 0.5172, "theo": 406.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 417.599990844727}, {"option": "LITE261002P00465000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.9876, "open_interest": 0.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0001, "vega": 0.1026, "theta": -0.1063, "rho": -0.014, "theo": 1.3483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "LITE261002C00470000", "bid": 392.3, "bid_size": 2.0, "ask": 408.6, "ask_size": 1.0, "iv": 0.803, "open_interest": 1.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0001, "vega": 0.1088, "theta": -0.1122, "rho": 0.5218, "theo": 401.3741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 470.0, "last_trade_time": "2026-08-18T09:31:33", "percent_change": 0.0, "prev_day_close": 413.0}, {"option": "LITE261002P00470000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 22.0, "iv": 0.9761, "open_interest": 10.0, "volume": 0.0, "delta": -0.0146, "gamma": 0.0001, "vega": 0.109, "theta": -0.1126, "rho": -0.015, "theo": 1.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-08-18T14:45:12", "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "LITE261002C00475000", "bid": 387.3, "bid_size": 2.0, "ask": 403.7, "ask_size": 1.0, "iv": 0.8085, "open_interest": 0.0, "volume": 0.0, "delta": 0.9853, "gamma": 0.0001, "vega": 0.1156, "theta": -0.1188, "rho": 0.5264, "theo": 396.5133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 408.100006103516}, {"option": "LITE261002P00475000", "bid": 0.0, "bid_size": 0.0, "ask": 5.1, "ask_size": 8.0, "iv": 0.9646, "open_interest": 0.0, "volume": 0.0, "delta": -0.0157, "gamma": 0.0001, "vega": 0.1164, "theta": -0.1193, "rho": -0.016, "theo": 1.5698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "LITE261002C00480000", "bid": 382.4, "bid_size": 1.0, "ask": 398.8, "ask_size": 1.0, "iv": 0.8293, "open_interest": 0.0, "volume": 0.0, "delta": 0.9841, "gamma": 0.0002, "vega": 0.1228, "theta": -0.1258, "rho": 0.5308, "theo": 391.6605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 403.299987792969}, {"option": "LITE261002P00480000", "bid": 0.0, "bid_size": 0.0, "ask": 5.4, "ask_size": 8.0, "iv": 0.9598, "open_interest": 0.0, "volume": 0.0, "delta": -0.0168, "gamma": 0.0002, "vega": 0.1231, "theta": -0.1261, "rho": -0.0171, "theo": 1.6895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LITE261002C00485000", "bid": 377.7, "bid_size": 2.0, "ask": 394.1, "ask_size": 1.0, "iv": 0.8243, "open_interest": 0.0, "volume": 0.0, "delta": 0.9829, "gamma": 0.0002, "vega": 0.1302, "theta": -0.133, "rho": 0.5352, "theo": 386.8161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 398.399993896484}, {"option": "LITE261002P00485000", "bid": 0.0, "bid_size": 0.0, "ask": 5.5, "ask_size": 8.0, "iv": 0.9482, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0002, "vega": 0.1304, "theta": -0.1334, "rho": -0.0184, "theo": 1.8204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.84999990463257}, {"option": "LITE261002C00490000", "bid": 372.8, "bid_size": 1.0, "ask": 389.0, "ask_size": 1.0, "iv": 0.7534, "open_interest": 0.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0002, "vega": 0.138, "theta": -0.1405, "rho": 0.5395, "theo": 381.9806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 393.600006103516}, {"option": "LITE261002P00490000", "bid": 0.0, "bid_size": 0.0, "ask": 5.3, "ask_size": 36.0, "iv": 0.9275, "open_interest": 0.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0002, "vega": 0.1381, "theta": -0.1409, "rho": -0.0197, "theo": 1.96, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000009834766}, {"option": "LITE261002C00495000", "bid": 369.3, "bid_size": 5.0, "ask": 383.8, "ask_size": 6.0, "iv": 0.8312, "open_interest": 0.0, "volume": 1.0, "delta": 0.9803, "gamma": 0.0002, "vega": 0.146, "theta": -0.1484, "rho": 0.5438, "theo": 377.1545, "change": 36.99, "open": 425.44, "high": 425.44, "low": 425.44, "tick": "up", "last_trade_price": 425.44, "last_trade_time": "2026-08-21T09:46:31", "percent_change": 9.52246, "prev_day_close": 388.449996948242}, {"option": "LITE261002P00495000", "bid": 0.0, "bid_size": 0.0, "ask": 5.4, "ask_size": 35.0, "iv": 0.9162, "open_interest": 0.0, "volume": 0.0, "delta": -0.0206, "gamma": 0.0002, "vega": 0.1462, "theta": -0.1488, "rho": -0.0212, "theo": 2.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "LITE261002C00500000", "bid": 363.8, "bid_size": 5.0, "ask": 379.2, "ask_size": 5.0, "iv": 0.8116, "open_interest": 0.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0002, "vega": 0.1543, "theta": -0.1566, "rho": 0.548, "theo": 372.338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 384.149993896484}, {"option": "LITE261002P00500000", "bid": 1.2, "bid_size": 10.0, "ask": 4.7, "ask_size": 38.0, "iv": 0.916, "open_interest": 1.0, "volume": 0.0, "delta": -0.022, "gamma": 0.0002, "vega": 0.1547, "theta": -0.1572, "rho": -0.0227, "theo": 2.2719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.57, "last_trade_time": "2026-08-19T10:56:23", "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "LITE261002C00505000", "bid": 358.1, "bid_size": 2.0, "ask": 374.8, "ask_size": 1.0, "iv": 0.792, "open_interest": 0.0, "volume": 0.0, "delta": 0.9774, "gamma": 0.0002, "vega": 0.1632, "theta": -0.165, "rho": 0.552, "theo": 367.5318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 379.550003051758}, {"option": "LITE261002P00505000", "bid": 0.0, "bid_size": 0.0, "ask": 5.8, "ask_size": 6.0, "iv": 0.8993, "open_interest": 0.0, "volume": 0.0, "delta": -0.0235, "gamma": 0.0002, "vega": 0.1638, "theta": -0.1655, "rho": -0.0243, "theo": 2.4362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "LITE261002C00510000", "bid": 354.8, "bid_size": 2.0, "ask": 369.3, "ask_size": 2.0, "iv": 0.8246, "open_interest": 0.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0002, "vega": 0.1724, "theta": -0.1738, "rho": 0.556, "theo": 362.7366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 374.75}, {"option": "LITE261002P00510000", "bid": 0.0, "bid_size": 0.0, "ask": 6.0, "ask_size": 3.0, "iv": 0.8906, "open_interest": 0.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0002, "vega": 0.1731, "theta": -0.1744, "rho": -0.0256, "theo": 2.6168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "LITE261002C00515000", "bid": 350.0, "bid_size": 2.0, "ask": 364.5, "ask_size": 2.0, "iv": 0.8233, "open_interest": 0.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0002, "vega": 0.182, "theta": -0.183, "rho": 0.5598, "theo": 357.9529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.0}, {"option": "LITE261002P00515000", "bid": 0.0, "bid_size": 0.0, "ask": 6.1, "ask_size": 6.0, "iv": 0.8792, "open_interest": 0.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0002, "vega": 0.1824, "theta": -0.1836, "rho": -0.0274, "theo": 2.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "LITE261002C00520000", "bid": 345.2, "bid_size": 2.0, "ask": 359.1, "ask_size": 2.0, "iv": 0.8017, "open_interest": 0.0, "volume": 0.0, "delta": 0.9724, "gamma": 0.0003, "vega": 0.192, "theta": -0.1925, "rho": 0.5636, "theo": 353.1815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.25}, {"option": "LITE261002P00520000", "bid": 0.0, "bid_size": 0.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.8626, "open_interest": 14.0, "volume": 0.0, "delta": -0.0285, "gamma": 0.0003, "vega": 0.1922, "theta": -0.1931, "rho": -0.0293, "theo": 3.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-08-18T14:41:01", "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "LITE261002C00525000", "bid": 339.8, "bid_size": 1.0, "ask": 355.4, "ask_size": 1.0, "iv": 0.8185, "open_interest": 0.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0003, "vega": 0.2022, "theta": -0.2023, "rho": 0.5672, "theo": 348.4229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 360.449996948242}, {"option": "LITE261002P00525000", "bid": 0.1, "bid_size": 3.0, "ask": 6.6, "ask_size": 3.0, "iv": 0.8665, "open_interest": 0.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0003, "vega": 0.2023, "theta": -0.2029, "rho": -0.0312, "theo": 3.2294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "LITE261002C00530000", "bid": 335.6, "bid_size": 2.0, "ask": 350.1, "ask_size": 2.0, "iv": 0.8151, "open_interest": 0.0, "volume": 0.0, "delta": 0.9687, "gamma": 0.0003, "vega": 0.2127, "theta": -0.2124, "rho": 0.5708, "theo": 343.6774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.600006103516}, {"option": "LITE261002P00530000", "bid": 0.3, "bid_size": 3.0, "ask": 6.9, "ask_size": 5.0, "iv": 0.8644, "open_interest": 0.0, "volume": 0.0, "delta": -0.0323, "gamma": 0.0003, "vega": 0.213, "theta": -0.2131, "rho": -0.0332, "theo": 3.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.87500008940697}, {"option": "LITE261002C00535000", "bid": 330.9, "bid_size": 2.0, "ask": 345.4, "ask_size": 2.0, "iv": 0.8165, "open_interest": 0.0, "volume": 0.0, "delta": 0.9666, "gamma": 0.0003, "vega": 0.2236, "theta": -0.2229, "rho": 0.5742, "theo": 338.9458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 351.0}, {"option": "LITE261002P00535000", "bid": 0.55, "bid_size": 3.0, "ask": 6.9, "ask_size": 5.0, "iv": 0.8562, "open_interest": 0.0, "volume": 0.0, "delta": -0.0343, "gamma": 0.0003, "vega": 0.2238, "theta": -0.2236, "rho": -0.0354, "theo": 3.7026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500000037253}, {"option": "LITE261002C00540000", "bid": 326.2, "bid_size": 2.0, "ask": 340.7, "ask_size": 2.0, "iv": 0.8168, "open_interest": 0.0, "volume": 0.0, "delta": 0.9645, "gamma": 0.0003, "vega": 0.2351, "theta": -0.2337, "rho": 0.5775, "theo": 334.2287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 346.300003051758}, {"option": "LITE261002P00540000", "bid": 0.8, "bid_size": 3.0, "ask": 7.0, "ask_size": 4.0, "iv": 0.8499, "open_interest": 1.0, "volume": 0.0, "delta": -0.0365, "gamma": 0.0003, "vega": 0.2365, "theta": -0.2344, "rho": -0.0374, "theo": 3.9609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-08-19T13:08:44", "percent_change": 0.0, "prev_day_close": 4.57500010728836}, {"option": "LITE261002C00545000", "bid": 321.4, "bid_size": 2.0, "ask": 336.0, "ask_size": 2.0, "iv": 0.814, "open_interest": 0.0, "volume": 0.0, "delta": 0.9623, "gamma": 0.0003, "vega": 0.247, "theta": -0.2449, "rho": 0.5807, "theo": 329.527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.600006103516}, {"option": "LITE261002P00545000", "bid": 1.05, "bid_size": 2.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.8516, "open_interest": 0.0, "volume": 0.0, "delta": -0.0387, "gamma": 0.0003, "vega": 0.2478, "theta": -0.2457, "rho": -0.0396, "theo": 4.236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.15000019222498}, {"option": "LITE261002C00550000", "bid": 316.0, "bid_size": 2.0, "ask": 331.8, "ask_size": 2.0, "iv": 0.8149, "open_interest": 1.0, "volume": 0.0, "delta": 0.9599, "gamma": 0.0004, "vega": 0.2593, "theta": -0.2564, "rho": 0.5837, "theo": 324.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.0, "last_trade_time": "2026-08-17T09:31:18", "percent_change": 0.0, "prev_day_close": 337.199996948242}, {"option": "LITE261002P00550000", "bid": 1.15, "bid_size": 6.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.8396, "open_interest": 7.0, "volume": 0.0, "delta": -0.0411, "gamma": 0.0004, "vega": 0.2597, "theta": -0.2572, "rho": -0.0421, "theo": 4.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-08-18T14:41:43", "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "LITE261002C00555000", "bid": 311.3, "bid_size": 1.0, "ask": 326.9, "ask_size": 1.0, "iv": 0.8087, "open_interest": 0.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.0004, "vega": 0.2718, "theta": -0.2682, "rho": 0.5866, "theo": 320.173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 332.300003051758}, {"option": "LITE261002P00555000", "bid": 1.65, "bid_size": 3.0, "ask": 7.9, "ask_size": 5.0, "iv": 0.843, "open_interest": 0.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.0004, "vega": 0.2721, "theta": -0.2691, "rho": -0.0447, "theo": 4.8334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.20000010728836}, {"option": "LITE261002C00560000", "bid": 306.6, "bid_size": 1.0, "ask": 322.5, "ask_size": 2.0, "iv": 0.8102, "open_interest": 0.0, "volume": 0.0, "delta": 0.9549, "gamma": 0.0004, "vega": 0.2846, "theta": -0.2804, "rho": 0.5894, "theo": 315.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.699996948242}, {"option": "LITE261002P00560000", "bid": 3.0, "bid_size": 6.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.805, "open_interest": 1.0, "volume": 0.0, "delta": -0.0461, "gamma": 0.0004, "vega": 0.2849, "theta": -0.2813, "rho": -0.0476, "theo": 5.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-08-20T11:16:59", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "LITE261002C00565000", "bid": 302.8, "bid_size": 2.0, "ask": 317.2, "ask_size": 2.0, "iv": 0.8089, "open_interest": 0.0, "volume": 0.0, "delta": 0.9522, "gamma": 0.0004, "vega": 0.2977, "theta": -0.2928, "rho": 0.5921, "theo": 310.889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.050003051758}, {"option": "LITE261002P00565000", "bid": 1.2, "bid_size": 3.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.8177, "open_interest": 0.0, "volume": 0.0, "delta": -0.0488, "gamma": 0.0004, "vega": 0.298, "theta": -0.2938, "rho": -0.0504, "theo": 5.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.57499998807907}, {"option": "LITE261002C00570000", "bid": 298.1, "bid_size": 1.0, "ask": 312.2, "ask_size": 1.0, "iv": 0.7997, "open_interest": 0.0, "volume": 0.0, "delta": 0.9494, "gamma": 0.0004, "vega": 0.3113, "theta": -0.3056, "rho": 0.5947, "theo": 306.2748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 318.5}, {"option": "LITE261002P00570000", "bid": 1.0, "bid_size": 2.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.7998, "open_interest": 0.0, "volume": 0.0, "delta": -0.0518, "gamma": 0.0004, "vega": 0.3125, "theta": -0.307, "rho": -0.0535, "theo": 5.8728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.92500007152557}, {"option": "LITE261002C00575000", "bid": 293.5, "bid_size": 2.0, "ask": 308.1, "ask_size": 2.0, "iv": 0.8076, "open_interest": 0.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0004, "vega": 0.3253, "theta": -0.3187, "rho": 0.597, "theo": 301.6803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 313.800003051758}, {"option": "LITE261002P00575000", "bid": 1.35, "bid_size": 3.0, "ask": 9.2, "ask_size": 2.0, "iv": 0.8048, "open_interest": 2.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.0004, "vega": 0.327, "theta": -0.3198, "rho": -0.0558, "theo": 6.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-18T09:54:46", "percent_change": 0.0, "prev_day_close": 6.12499988079071}, {"option": "LITE261002C00580000", "bid": 289.2, "bid_size": 5.0, "ask": 303.3, "ask_size": 5.0, "iv": 0.8076, "open_interest": 0.0, "volume": 0.0, "delta": 0.9434, "gamma": 0.0005, "vega": 0.3399, "theta": -0.3321, "rho": 0.5992, "theo": 297.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 309.25}, {"option": "LITE261002P00580000", "bid": 2.3, "bid_size": 16.0, "ask": 9.0, "ask_size": 33.0, "iv": 0.8032, "open_interest": 3.0, "volume": 0.0, "delta": -0.0577, "gamma": 0.0005, "vega": 0.3408, "theta": -0.3334, "rho": -0.0591, "theo": 6.647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.45, "last_trade_time": "2026-08-18T10:30:48", "percent_change": 0.0, "prev_day_close": 6.52500021457672}, {"option": "LITE261002C00585000", "bid": 284.3, "bid_size": 5.0, "ask": 298.8, "ask_size": 5.0, "iv": 0.8022, "open_interest": 0.0, "volume": 0.0, "delta": 0.9402, "gamma": 0.0005, "vega": 0.3547, "theta": -0.3459, "rho": 0.6013, "theo": 292.5546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 304.699996948242}, {"option": "LITE261002P00585000", "bid": 2.5, "bid_size": 12.0, "ask": 9.1, "ask_size": 16.0, "iv": 0.794, "open_interest": 1.0, "volume": 1.0, "delta": -0.0609, "gamma": 0.0005, "vega": 0.3552, "theta": -0.3471, "rho": -0.0626, "theo": 7.0712, "change": -1.27, "open": 5.73, "high": 5.73, "low": 5.73, "tick": "down", "last_trade_price": 5.73, "last_trade_time": "2026-08-21T10:20:37", "percent_change": -18.1429, "prev_day_close": 7.0}, {"option": "LITE261002C00590000", "bid": 280.7, "bid_size": 5.0, "ask": 294.3, "ask_size": 5.0, "iv": 0.8153, "open_interest": 0.0, "volume": 0.0, "delta": 0.9369, "gamma": 0.0005, "vega": 0.3697, "theta": -0.3599, "rho": 0.6032, "theo": 288.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 300.5}, {"option": "LITE261002P00590000", "bid": 3.2, "bid_size": 6.0, "ask": 9.6, "ask_size": 7.0, "iv": 0.7982, "open_interest": 2.0, "volume": 1.0, "delta": -0.0642, "gamma": 0.0005, "vega": 0.37, "theta": -0.3612, "rho": -0.0661, "theo": 7.5173, "change": -1.37, "open": 6.13, "high": 6.13, "low": 6.13, "tick": "down", "last_trade_price": 6.13, "last_trade_time": "2026-08-21T10:20:37", "percent_change": -18.2667, "prev_day_close": 7.5}, {"option": "LITE261002C00595000", "bid": 275.3, "bid_size": 5.0, "ask": 289.8, "ask_size": 5.0, "iv": 0.8017, "open_interest": 0.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0005, "vega": 0.3849, "theta": -0.3742, "rho": 0.605, "theo": 283.5183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.75}, {"option": "LITE261002P00595000", "bid": 3.1, "bid_size": 65.0, "ask": 9.7, "ask_size": 26.0, "iv": 0.7842, "open_interest": 7.0, "volume": 1.0, "delta": -0.0677, "gamma": 0.0005, "vega": 0.3856, "theta": -0.3756, "rho": -0.0697, "theo": 7.986, "change": -1.4, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-08-21T09:37:12", "percent_change": -14.8936, "prev_day_close": 9.39999985694885}, {"option": "LITE261002C00600000", "bid": 270.9, "bid_size": 5.0, "ask": 285.4, "ask_size": 5.0, "iv": 0.8031, "open_interest": 0.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.0006, "vega": 0.4004, "theta": -0.3887, "rho": 0.6066, "theo": 279.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 291.199996948242}, {"option": "LITE261002P00600000", "bid": 4.9, "bid_size": 59.0, "ask": 10.0, "ask_size": 21.0, "iv": 0.7988, "open_interest": 7.0, "volume": 6.0, "delta": -0.0714, "gamma": 0.0006, "vega": 0.4012, "theta": -0.3906, "rho": -0.0737, "theo": 8.4955, "change": -1.65, "open": 7.0, "high": 7.0, "low": 6.5, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-08-21T10:18:59", "percent_change": -19.5266, "prev_day_close": 8.44999980926514}, {"option": "LITE261002C00605000", "bid": 266.4, "bid_size": 6.0, "ask": 281.0, "ask_size": 6.0, "iv": 0.8024, "open_interest": 2.0, "volume": 0.0, "delta": 0.9261, "gamma": 0.0006, "vega": 0.4163, "theta": -0.4035, "rho": 0.608, "theo": 274.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.0, "last_trade_time": "2026-08-19T12:16:24", "percent_change": 0.0, "prev_day_close": 285.850006103516}, {"option": "LITE261002P00605000", "bid": 5.6, "bid_size": 6.0, "ask": 12.4, "ask_size": 35.0, "iv": 0.8237, "open_interest": 2.0, "volume": 1.0, "delta": -0.0752, "gamma": 0.0006, "vega": 0.419, "theta": -0.4055, "rho": -0.0776, "theo": 9.0135, "change": -2.85, "open": 7.25, "high": 7.25, "low": 7.25, "tick": "down", "last_trade_price": 7.25, "last_trade_time": "2026-08-21T10:18:59", "percent_change": -28.2178, "prev_day_close": 10.0999999046326}, {"option": "LITE261002C00610000", "bid": 262.5, "bid_size": 6.0, "ask": 276.5, "ask_size": 6.0, "iv": 0.807, "open_interest": 0.0, "volume": 0.0, "delta": 0.9222, "gamma": 0.0006, "vega": 0.4327, "theta": -0.4186, "rho": 0.6093, "theo": 270.1436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 282.400009155273}, {"option": "LITE261002P00610000", "bid": 5.2, "bid_size": 16.0, "ask": 11.8, "ask_size": 22.0, "iv": 0.797, "open_interest": 2.0, "volume": 0.0, "delta": -0.0791, "gamma": 0.0006, "vega": 0.4349, "theta": -0.4207, "rho": -0.0808, "theo": 9.5603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-08-20T14:16:24", "percent_change": 0.0, "prev_day_close": 10.8999996185303}, {"option": "LITE261002C00615000", "bid": 257.6, "bid_size": 2.0, "ask": 271.8, "ask_size": 2.0, "iv": 0.7967, "open_interest": 0.0, "volume": 0.0, "delta": 0.9182, "gamma": 0.0006, "vega": 0.4494, "theta": -0.4339, "rho": 0.6103, "theo": 265.7373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.0}, {"option": "LITE261002P00615000", "bid": 5.4, "bid_size": 2.0, "ask": 13.8, "ask_size": 2.0, "iv": 0.8084, "open_interest": 0.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0006, "vega": 0.4509, "theta": -0.4361, "rho": -0.0852, "theo": 10.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8000001907349}, {"option": "LITE261002C00620000", "bid": 253.2, "bid_size": 2.0, "ask": 267.8, "ask_size": 2.0, "iv": 0.7999, "open_interest": 0.0, "volume": 0.0, "delta": 0.9141, "gamma": 0.0006, "vega": 0.4663, "theta": -0.4494, "rho": 0.6112, "theo": 261.3588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.699996948242}, {"option": "LITE261002P00620000", "bid": 6.1, "bid_size": 2.0, "ask": 14.2, "ask_size": 1.0, "iv": 0.8061, "open_interest": 4.0, "volume": 0.0, "delta": -0.0872, "gamma": 0.0007, "vega": 0.4675, "theta": -0.4517, "rho": -0.0895, "theo": 10.7318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-08-19T13:49:38", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "LITE261002C00625000", "bid": 251.6, "bid_size": 1.0, "ask": 263.4, "ask_size": 6.0, "iv": 0.8273, "open_interest": 0.0, "volume": 0.0, "delta": 0.9098, "gamma": 0.0007, "vega": 0.4832, "theta": -0.4651, "rho": 0.6119, "theo": 257.0085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.799987792969}, {"option": "LITE261002P00625000", "bid": 6.8, "bid_size": 25.0, "ask": 14.7, "ask_size": 8.0, "iv": 0.8043, "open_interest": 1.0, "volume": 0.0, "delta": -0.0916, "gamma": 0.0007, "vega": 0.4842, "theta": -0.4675, "rho": -0.0943, "theo": 11.3588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-08-18T10:35:34", "percent_change": 0.0, "prev_day_close": 11.6000001430511}, {"option": "LITE261002C00630000", "bid": 246.5, "bid_size": 6.0, "ask": 257.3, "ask_size": 6.0, "iv": 0.7994, "open_interest": 0.0, "volume": 0.0, "delta": 0.9054, "gamma": 0.0007, "vega": 0.5003, "theta": -0.481, "rho": 0.6125, "theo": 252.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.900009155273}, {"option": "LITE261002P00630000", "bid": 7.7, "bid_size": 42.0, "ask": 14.6, "ask_size": 28.0, "iv": 0.7978, "open_interest": 3.0, "volume": 2.0, "delta": -0.096, "gamma": 0.0007, "vega": 0.5016, "theta": -0.4835, "rho": -0.0989, "theo": 12.0147, "change": -1.8, "open": 10.0, "high": 11.25, "low": 10.0, "tick": "up", "last_trade_price": 11.25, "last_trade_time": "2026-08-21T10:13:29", "percent_change": -13.7931, "prev_day_close": 13.0499997138977}, {"option": "LITE261002C00635000", "bid": 243.3, "bid_size": 2.0, "ask": 254.9, "ask_size": 6.0, "iv": 0.8275, "open_interest": 0.0, "volume": 0.0, "delta": 0.9008, "gamma": 0.0007, "vega": 0.5176, "theta": -0.4971, "rho": 0.6129, "theo": 248.3952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.599990844727}, {"option": "LITE261002P00635000", "bid": 9.4, "bid_size": 8.0, "ask": 16.0, "ask_size": 8.0, "iv": 0.8139, "open_interest": 0.0, "volume": 0.0, "delta": -0.1006, "gamma": 0.0007, "vega": 0.5186, "theta": -0.4997, "rho": -0.104, "theo": 12.7003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "LITE261002C00640000", "bid": 237.2, "bid_size": 10.0, "ask": 249.0, "ask_size": 6.0, "iv": 0.7926, "open_interest": 0.0, "volume": 0.0, "delta": 0.8961, "gamma": 0.0008, "vega": 0.5352, "theta": -0.5134, "rho": 0.6132, "theo": 244.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.350006103516}, {"option": "LITE261002P00640000", "bid": 8.9, "bid_size": 38.0, "ask": 17.0, "ask_size": 12.0, "iv": 0.8036, "open_interest": 1.0, "volume": 1.0, "delta": -0.1054, "gamma": 0.0008, "vega": 0.5388, "theta": -0.516, "rho": -0.1078, "theo": 13.4171, "change": -1.25, "open": 13.2, "high": 13.2, "low": 13.2, "tick": "down", "last_trade_price": 13.2, "last_trade_time": "2026-08-21T13:30:08", "percent_change": -8.65052, "prev_day_close": 14.4499998092651}, {"option": "LITE261002C00645000", "bid": 231.8, "bid_size": 8.0, "ask": 246.5, "ask_size": 10.0, "iv": 0.797, "open_interest": 0.0, "volume": 0.0, "delta": 0.8912, "gamma": 0.0008, "vega": 0.5531, "theta": -0.5297, "rho": 0.6131, "theo": 239.9041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 252.25}, {"option": "LITE261002P00645000", "bid": 10.8, "bid_size": 6.0, "ask": 17.2, "ask_size": 6.0, "iv": 0.8078, "open_interest": 2.0, "volume": 0.0, "delta": -0.1103, "gamma": 0.0008, "vega": 0.5556, "theta": -0.5325, "rho": -0.1128, "theo": 14.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-08-20T15:57:16", "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "LITE261002C00650000", "bid": 227.6, "bid_size": 8.0, "ask": 242.3, "ask_size": 11.0, "iv": 0.796, "open_interest": 0.0, "volume": 0.0, "delta": 0.8862, "gamma": 0.0008, "vega": 0.5713, "theta": -0.5462, "rho": 0.6129, "theo": 235.7073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 246.949996948242}, {"option": "LITE261002P00650000", "bid": 10.2, "bid_size": 55.0, "ask": 18.7, "ask_size": 37.0, "iv": 0.8006, "open_interest": 3.0, "volume": 4.0, "delta": -0.1153, "gamma": 0.0008, "vega": 0.573, "theta": -0.5491, "rho": -0.1182, "theo": 14.952, "change": -1.25, "open": 12.85, "high": 14.8, "low": 12.85, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-08-21T15:18:40", "percent_change": -7.78816, "prev_day_close": 16.0499997138977}, {"option": "LITE261002C00655000", "bid": 223.5, "bid_size": 8.0, "ask": 238.2, "ask_size": 10.0, "iv": 0.7961, "open_interest": 0.0, "volume": 0.0, "delta": 0.881, "gamma": 0.0008, "vega": 0.5895, "theta": -0.5628, "rho": 0.6125, "theo": 231.5442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 242.949996948242}, {"option": "LITE261002P00655000", "bid": 13.8, "bid_size": 9.0, "ask": 19.1, "ask_size": 7.0, "iv": 0.8196, "open_interest": 2.0, "volume": 0.0, "delta": -0.1205, "gamma": 0.0008, "vega": 0.5909, "theta": -0.5658, "rho": -0.1236, "theo": 15.7675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.88, "last_trade_time": "2026-08-20T15:58:47", "percent_change": 0.0, "prev_day_close": 17.0000004768372}, {"option": "LITE261002C00660000", "bid": 218.1, "bid_size": 1.0, "ask": 234.5, "ask_size": 1.0, "iv": 0.7982, "open_interest": 0.0, "volume": 0.0, "delta": 0.8757, "gamma": 0.0009, "vega": 0.6076, "theta": -0.5794, "rho": 0.6119, "theo": 227.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.649993896484}, {"option": "LITE261002P00660000", "bid": 11.9, "bid_size": 7.0, "ask": 20.0, "ask_size": 10.0, "iv": 0.7956, "open_interest": 5.0, "volume": 0.0, "delta": -0.1258, "gamma": 0.0009, "vega": 0.6088, "theta": -0.5825, "rho": -0.1296, "theo": 16.6168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.67, "last_trade_time": "2026-08-20T15:58:47", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "LITE261002C00665000", "bid": 214.1, "bid_size": 2.0, "ask": 230.1, "ask_size": 2.0, "iv": 0.7946, "open_interest": 0.0, "volume": 0.0, "delta": 0.8703, "gamma": 0.0009, "vega": 0.6256, "theta": -0.5961, "rho": 0.6113, "theo": 223.3213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 234.650001525879}, {"option": "LITE261002P00665000", "bid": 12.8, "bid_size": 2.0, "ask": 21.3, "ask_size": 2.0, "iv": 0.7981, "open_interest": 0.0, "volume": 0.0, "delta": -0.1313, "gamma": 0.0009, "vega": 0.6271, "theta": -0.5993, "rho": -0.1353, "theo": 17.5012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9500002861023}, {"option": "LITE261002C00670000", "bid": 210.0, "bid_size": 1.0, "ask": 226.3, "ask_size": 1.0, "iv": 0.7938, "open_interest": 0.0, "volume": 0.0, "delta": 0.8647, "gamma": 0.0009, "vega": 0.6437, "theta": -0.6129, "rho": 0.6104, "theo": 219.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 230.699996948242}, {"option": "LITE261002P00670000", "bid": 13.8, "bid_size": 5.0, "ask": 21.7, "ask_size": 7.0, "iv": 0.7936, "open_interest": 4.0, "volume": 0.0, "delta": -0.1369, "gamma": 0.0009, "vega": 0.6451, "theta": -0.6162, "rho": -0.1413, "theo": 18.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.75, "last_trade_time": "2026-08-20T15:49:53", "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "LITE261002C00675000", "bid": 207.6, "bid_size": 11.0, "ask": 220.2, "ask_size": 6.0, "iv": 0.7824, "open_interest": 0.0, "volume": 0.0, "delta": 0.8589, "gamma": 0.001, "vega": 0.662, "theta": -0.6296, "rho": 0.6093, "theo": 215.2399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 226.5}, {"option": "LITE261002P00675000", "bid": 14.7, "bid_size": 10.0, "ask": 22.8, "ask_size": 11.0, "iv": 0.7934, "open_interest": 8.0, "volume": 0.0, "delta": -0.1427, "gamma": 0.001, "vega": 0.6659, "theta": -0.6331, "rho": -0.1457, "theo": 19.3789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.8, "last_trade_time": "2026-08-20T15:18:48", "percent_change": 0.0, "prev_day_close": 20.6500005722046}, {"option": "LITE261002C00680000", "bid": 203.2, "bid_size": 8.0, "ask": 218.0, "ask_size": 6.0, "iv": 0.7921, "open_interest": 0.0, "volume": 0.0, "delta": 0.853, "gamma": 0.001, "vega": 0.6805, "theta": -0.6464, "rho": 0.608, "theo": 211.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 222.450004577637}, {"option": "LITE261002P00680000", "bid": 15.7, "bid_size": 54.0, "ask": 24.1, "ask_size": 19.0, "iv": 0.7947, "open_interest": 12.0, "volume": 2.0, "delta": -0.1486, "gamma": 0.001, "vega": 0.6832, "theta": -0.65, "rho": -0.152, "theo": 20.3773, "change": -1.04, "open": 17.8, "high": 20.51, "low": 17.8, "tick": "up", "last_trade_price": 20.51, "last_trade_time": "2026-08-21T11:31:52", "percent_change": -4.82599, "prev_day_close": 21.5500001907349}, {"option": "LITE261002C00685000", "bid": 201.1, "bid_size": 10.0, "ask": 214.1, "ask_size": 10.0, "iv": 0.8048, "open_interest": 0.0, "volume": 0.0, "delta": 0.847, "gamma": 0.001, "vega": 0.699, "theta": -0.6631, "rho": 0.6064, "theo": 207.3084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 218.650001525879}, {"option": "LITE261002P00685000", "bid": 16.7, "bid_size": 14.0, "ask": 24.8, "ask_size": 10.0, "iv": 0.7911, "open_interest": 7.0, "volume": 0.0, "delta": -0.1547, "gamma": 0.001, "vega": 0.701, "theta": -0.6668, "rho": -0.1585, "theo": 21.4119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.82, "last_trade_time": "2026-08-20T09:50:08", "percent_change": 0.0, "prev_day_close": 22.4000005722046}, {"option": "LITE261002C00690000", "bid": 195.4, "bid_size": 8.0, "ask": 210.3, "ask_size": 10.0, "iv": 0.7918, "open_interest": 0.0, "volume": 0.0, "delta": 0.8409, "gamma": 0.001, "vega": 0.7174, "theta": -0.6797, "rho": 0.6047, "theo": 203.4013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 214.75}, {"option": "LITE261002P00690000", "bid": 17.8, "bid_size": 17.0, "ask": 23.9, "ask_size": 6.0, "iv": 0.7764, "open_interest": 6.0, "volume": 5.0, "delta": -0.1609, "gamma": 0.001, "vega": 0.7191, "theta": -0.6836, "rho": -0.1647, "theo": 22.4847, "change": -1.0, "open": 22.06, "high": 23.9, "low": 22.06, "tick": "down", "last_trade_price": 22.35, "last_trade_time": "2026-08-21T13:28:53", "percent_change": -4.28266, "prev_day_close": 23.3500003814697}, {"option": "LITE261002C00695000", "bid": 191.6, "bid_size": 7.0, "ask": 206.5, "ask_size": 10.0, "iv": 0.7919, "open_interest": 0.0, "volume": 0.0, "delta": 0.8346, "gamma": 0.0011, "vega": 0.7355, "theta": -0.6963, "rho": 0.6029, "theo": 199.5339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.5}, {"option": "LITE261002P00695000", "bid": 19.0, "bid_size": 6.0, "ask": 24.6, "ask_size": 1.0, "iv": 0.7737, "open_interest": 1.0, "volume": 3.0, "delta": -0.1672, "gamma": 0.0011, "vega": 0.7369, "theta": -0.7003, "rho": -0.1719, "theo": 23.5966, "change": -0.05, "open": 23.24, "high": 25.1, "low": 23.24, "tick": "down", "last_trade_price": 24.45, "last_trade_time": "2026-08-21T11:13:32", "percent_change": -0.204082, "prev_day_close": 24.5}, {"option": "LITE261002C00700000", "bid": 188.8, "bid_size": 6.0, "ask": 202.7, "ask_size": 10.0, "iv": 0.7981, "open_interest": 0.0, "volume": 0.0, "delta": 0.8281, "gamma": 0.0011, "vega": 0.7534, "theta": -0.7128, "rho": 0.6009, "theo": 195.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.15, "last_trade_time": "2026-08-19T10:12:40", "percent_change": 0.0, "prev_day_close": 206.900001525879}, {"option": "LITE261002P00700000", "bid": 20.2, "bid_size": 42.0, "ask": 28.4, "ask_size": 34.0, "iv": 0.7915, "open_interest": 22.0, "volume": 5.0, "delta": -0.1737, "gamma": 0.0011, "vega": 0.7552, "theta": -0.7169, "rho": -0.1786, "theo": 24.749, "change": -1.36, "open": 21.0, "high": 25.5, "low": 21.0, "tick": "down", "last_trade_price": 24.04, "last_trade_time": "2026-08-21T15:56:38", "percent_change": -5.35433, "prev_day_close": 25.3999996185303}, {"option": "LITE261002C00705000", "bid": 186.2, "bid_size": 10.0, "ask": 199.0, "ask_size": 10.0, "iv": 0.8053, "open_interest": 0.0, "volume": 0.0, "delta": 0.8216, "gamma": 0.0011, "vega": 0.7712, "theta": -0.7292, "rho": 0.5988, "theo": 191.9193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.199996948242}, {"option": "LITE261002P00705000", "bid": 21.5, "bid_size": 6.0, "ask": 29.2, "ask_size": 6.0, "iv": 0.7888, "open_interest": 3.0, "volume": 0.0, "delta": -0.1803, "gamma": 0.0011, "vega": 0.7728, "theta": -0.7334, "rho": -0.1856, "theo": 25.9417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.56, "last_trade_time": "2026-08-19T14:28:29", "percent_change": 0.0, "prev_day_close": 26.4000005722046}, {"option": "LITE261002C00710000", "bid": 180.3, "bid_size": 2.0, "ask": 193.5, "ask_size": 2.0, "iv": 0.7793, "open_interest": 0.0, "volume": 0.0, "delta": 0.8149, "gamma": 0.0011, "vega": 0.789, "theta": -0.7454, "rho": 0.5964, "theo": 188.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 199.599998474121}, {"option": "LITE261002P00710000", "bid": 25.0, "bid_size": 15.0, "ask": 30.4, "ask_size": 6.0, "iv": 0.8021, "open_interest": 15.0, "volume": 0.0, "delta": -0.187, "gamma": 0.0012, "vega": 0.7932, "theta": -0.7498, "rho": -0.1906, "theo": 27.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.75, "last_trade_time": "2026-08-20T15:49:53", "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "LITE261002C00715000", "bid": 175.5, "bid_size": 2.0, "ask": 191.5, "ask_size": 2.0, "iv": 0.7888, "open_interest": 0.0, "volume": 0.0, "delta": 0.8081, "gamma": 0.0012, "vega": 0.8068, "theta": -0.7615, "rho": 0.5938, "theo": 184.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.650001525879}, {"option": "LITE261002P00715000", "bid": 23.9, "bid_size": 2.0, "ask": 32.3, "ask_size": 2.0, "iv": 0.7902, "open_interest": 2.0, "volume": 0.0, "delta": -0.1939, "gamma": 0.0012, "vega": 0.8097, "theta": -0.766, "rho": -0.1978, "theo": 28.4608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.35, "last_trade_time": "2026-08-19T14:57:21", "percent_change": 0.0, "prev_day_close": 29.0999994277954}, {"option": "LITE261002C00720000", "bid": 172.1, "bid_size": 2.0, "ask": 188.1, "ask_size": 2.0, "iv": 0.79, "open_interest": 0.0, "volume": 0.0, "delta": 0.8011, "gamma": 0.0012, "vega": 0.8245, "theta": -0.7774, "rho": 0.591, "theo": 180.8098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.699996948242}, {"option": "LITE261002P00720000", "bid": 25.3, "bid_size": 2.0, "ask": 33.7, "ask_size": 2.0, "iv": 0.7904, "open_interest": 4.0, "volume": 0.0, "delta": -0.2009, "gamma": 0.0012, "vega": 0.8266, "theta": -0.782, "rho": -0.2053, "theo": 29.7836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.1, "last_trade_time": "2026-08-18T13:33:15", "percent_change": 0.0, "prev_day_close": 30.2000007629394}, {"option": "LITE261002C00725000", "bid": 168.4, "bid_size": 2.0, "ask": 184.0, "ask_size": 2.0, "iv": 0.7871, "open_interest": 0.0, "volume": 0.0, "delta": 0.794, "gamma": 0.0012, "vega": 0.8418, "theta": -0.7931, "rho": 0.588, "theo": 177.1936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.75}, {"option": "LITE261002P00725000", "bid": 26.3, "bid_size": 2.0, "ask": 36.3, "ask_size": 2.0, "iv": 0.7948, "open_interest": 2.0, "volume": 0.0, "delta": -0.208, "gamma": 0.0012, "vega": 0.8437, "theta": -0.7978, "rho": -0.2123, "theo": 31.1489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.86, "last_trade_time": "2026-08-19T14:57:21", "percent_change": 0.0, "prev_day_close": 33.7000007629394}, {"option": "LITE261002C00730000", "bid": 165.8, "bid_size": 2.0, "ask": 178.3, "ask_size": 2.0, "iv": 0.7738, "open_interest": 0.0, "volume": 0.0, "delta": 0.7869, "gamma": 0.0012, "vega": 0.8588, "theta": -0.8085, "rho": 0.585, "theo": 173.6214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.600006103516}, {"option": "LITE261002P00730000", "bid": 27.8, "bid_size": 9.0, "ask": 37.6, "ask_size": 7.0, "iv": 0.7938, "open_interest": 4.0, "volume": 0.0, "delta": -0.2152, "gamma": 0.0012, "vega": 0.8603, "theta": -0.8134, "rho": -0.2206, "theo": 32.5577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.95, "last_trade_time": "2026-08-20T09:49:01", "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "LITE261002C00735000", "bid": 162.3, "bid_size": 2.0, "ask": 177.6, "ask_size": 2.0, "iv": 0.7898, "open_interest": 0.0, "volume": 0.0, "delta": 0.7796, "gamma": 0.0013, "vega": 0.8754, "theta": -0.8237, "rho": 0.5818, "theo": 170.0934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.099998474121}, {"option": "LITE261002P00735000", "bid": 29.2, "bid_size": 2.0, "ask": 39.1, "ask_size": 2.0, "iv": 0.793, "open_interest": 3.0, "volume": 0.0, "delta": -0.2226, "gamma": 0.0013, "vega": 0.8772, "theta": -0.8288, "rho": -0.2281, "theo": 34.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.8, "last_trade_time": "2026-08-14T10:23:22", "percent_change": 0.0, "prev_day_close": 36.4000005722046}, {"option": "LITE261002C00740000", "bid": 158.9, "bid_size": 2.0, "ask": 173.8, "ask_size": 2.0, "iv": 0.7878, "open_interest": 1.0, "volume": 0.0, "delta": 0.7722, "gamma": 0.0013, "vega": 0.8916, "theta": -0.8387, "rho": 0.5785, "theo": 166.6097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 211.32, "last_trade_time": "2026-08-18T10:00:59", "percent_change": 0.0, "prev_day_close": 177.849998474121}, {"option": "LITE261002P00740000", "bid": 30.4, "bid_size": 2.0, "ask": 40.4, "ask_size": 2.0, "iv": 0.7895, "open_interest": 4.0, "volume": 0.0, "delta": -0.23, "gamma": 0.0013, "vega": 0.8932, "theta": -0.8439, "rho": -0.2358, "theo": 35.5089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.64, "last_trade_time": "2026-08-17T11:51:07", "percent_change": 0.0, "prev_day_close": 37.2999992370606}, {"option": "LITE261002C00745000", "bid": 158.7, "bid_size": 10.0, "ask": 170.2, "ask_size": 12.0, "iv": 0.8041, "open_interest": 0.0, "volume": 0.0, "delta": 0.7647, "gamma": 0.0013, "vega": 0.9077, "theta": -0.8533, "rho": 0.575, "theo": 163.1708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.849998474121}, {"option": "LITE261002P00745000", "bid": 32.5, "bid_size": 10.0, "ask": 42.4, "ask_size": 6.0, "iv": 0.7944, "open_interest": 0.0, "volume": 0.0, "delta": -0.2376, "gamma": 0.0013, "vega": 0.912, "theta": -0.8587, "rho": -0.2414, "theo": 37.0529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.7999992370606}, {"option": "LITE261002C00750000", "bid": 155.2, "bid_size": 10.0, "ask": 165.2, "ask_size": 11.0, "iv": 0.794, "open_interest": 0.0, "volume": 0.0, "delta": 0.7571, "gamma": 0.0014, "vega": 0.9236, "theta": -0.8677, "rho": 0.5712, "theo": 159.7777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.649993896484}, {"option": "LITE261002P00750000", "bid": 33.1, "bid_size": 44.0, "ask": 41.0, "ask_size": 8.0, "iv": 0.772, "open_interest": 19.0, "volume": 2.0, "delta": -0.2452, "gamma": 0.0014, "vega": 0.9266, "theta": -0.8732, "rho": -0.2492, "theo": 38.6492, "change": -2.0, "open": 38.5, "high": 39.0, "low": 38.5, "tick": "up", "last_trade_price": 39.0, "last_trade_time": "2026-08-21T15:52:20", "percent_change": -4.87805, "prev_day_close": 41.0}, {"option": "LITE261002C00755000", "bid": 150.5, "bid_size": 6.0, "ask": 161.3, "ask_size": 9.0, "iv": 0.7831, "open_interest": 0.0, "volume": 0.0, "delta": 0.7494, "gamma": 0.0014, "vega": 0.9392, "theta": -0.8817, "rho": 0.5673, "theo": 156.4311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.949996948242}, {"option": "LITE261002P00755000", "bid": 35.4, "bid_size": 7.0, "ask": 45.4, "ask_size": 6.0, "iv": 0.79, "open_interest": 4.0, "volume": 0.0, "delta": -0.253, "gamma": 0.0014, "vega": 0.9414, "theta": -0.8874, "rho": -0.2573, "theo": 40.2884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.45, "last_trade_time": "2026-08-19T13:12:48", "percent_change": 0.0, "prev_day_close": 42.2999992370606}, {"option": "LITE261002C00760000", "bid": 147.1, "bid_size": 3.0, "ask": 158.1, "ask_size": 2.0, "iv": 0.7826, "open_interest": 2.0, "volume": 0.0, "delta": 0.7416, "gamma": 0.0014, "vega": 0.9544, "theta": -0.8954, "rho": 0.5632, "theo": 153.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.65, "last_trade_time": "2026-08-19T12:15:31", "percent_change": 0.0, "prev_day_close": 163.400001525879}, {"option": "LITE261002P00760000", "bid": 37.2, "bid_size": 2.0, "ask": 47.1, "ask_size": 2.0, "iv": 0.79, "open_interest": 10.0, "volume": 0.0, "delta": -0.2608, "gamma": 0.0014, "vega": 0.9563, "theta": -0.9012, "rho": -0.2648, "theo": 41.9727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.1, "last_trade_time": "2026-08-19T14:16:18", "percent_change": 0.0, "prev_day_close": 44.1999988555908}, {"option": "LITE261002C00765000", "bid": 143.8, "bid_size": 2.0, "ask": 154.9, "ask_size": 2.0, "iv": 0.7822, "open_interest": 1.0, "volume": 0.0, "delta": 0.7337, "gamma": 0.0014, "vega": 0.969, "theta": -0.9087, "rho": 0.559, "theo": 149.8791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.79, "last_trade_time": "2026-08-19T12:16:38", "percent_change": 0.0, "prev_day_close": 160.050003051758}, {"option": "LITE261002P00765000", "bid": 39.2, "bid_size": 3.0, "ask": 49.2, "ask_size": 3.0, "iv": 0.7928, "open_interest": 0.0, "volume": 0.0, "delta": -0.2688, "gamma": 0.0014, "vega": 0.9706, "theta": -0.9147, "rho": -0.2738, "theo": 43.7035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "LITE261002C00770000", "bid": 140.6, "bid_size": 2.0, "ask": 154.4, "ask_size": 2.0, "iv": 0.7955, "open_interest": 0.0, "volume": 0.0, "delta": 0.7258, "gamma": 0.0014, "vega": 0.9832, "theta": -0.9216, "rho": 0.5548, "theo": 146.6736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.199996948242}, {"option": "LITE261002P00770000", "bid": 41.5, "bid_size": 11.0, "ask": 50.7, "ask_size": 6.0, "iv": 0.7934, "open_interest": 2.0, "volume": 0.0, "delta": -0.2768, "gamma": 0.0014, "vega": 0.9851, "theta": -0.9278, "rho": -0.2819, "theo": 45.4807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.0, "last_trade_time": "2026-08-20T09:30:17", "percent_change": 0.0, "prev_day_close": 47.6000003814697}, {"option": "LITE261002C00775000", "bid": 135.8, "bid_size": 2.0, "ask": 148.5, "ask_size": 2.0, "iv": 0.7729, "open_interest": 0.0, "volume": 0.0, "delta": 0.7177, "gamma": 0.0015, "vega": 0.9969, "theta": -0.9342, "rho": 0.5505, "theo": 143.5148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.599998474121}, {"option": "LITE261002P00775000", "bid": 43.3, "bid_size": 2.0, "ask": 53.0, "ask_size": 2.0, "iv": 0.7951, "open_interest": 0.0, "volume": 0.0, "delta": -0.2848, "gamma": 0.0015, "vega": 0.9985, "theta": -0.9405, "rho": -0.2906, "theo": 47.3058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0999984741211}, {"option": "LITE261002C00780000", "bid": 134.4, "bid_size": 2.0, "ask": 145.4, "ask_size": 2.0, "iv": 0.7812, "open_interest": 0.0, "volume": 0.0, "delta": 0.7096, "gamma": 0.0015, "vega": 1.0102, "theta": -0.9464, "rho": 0.546, "theo": 140.4028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.0}, {"option": "LITE261002P00780000", "bid": 44.6, "bid_size": 2.0, "ask": 54.6, "ask_size": 2.0, "iv": 0.7904, "open_interest": 1.0, "volume": 0.0, "delta": -0.293, "gamma": 0.0015, "vega": 1.0118, "theta": -0.9529, "rho": -0.2986, "theo": 49.1772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.1, "last_trade_time": "2026-08-18T12:57:14", "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "LITE261002C00785000", "bid": 131.4, "bid_size": 2.0, "ask": 142.4, "ask_size": 2.0, "iv": 0.7815, "open_interest": 0.0, "volume": 0.0, "delta": 0.7014, "gamma": 0.0015, "vega": 1.0231, "theta": -0.9581, "rho": 0.5414, "theo": 137.3381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.200004577637}, {"option": "LITE261002P00785000", "bid": 46.4, "bid_size": 4.0, "ask": 56.3, "ask_size": 3.0, "iv": 0.7886, "open_interest": 0.0, "volume": 0.0, "delta": -0.301, "gamma": 0.0015, "vega": 1.0259, "theta": -0.9646, "rho": -0.3039, "theo": 51.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "LITE261002C00790000", "bid": 128.8, "bid_size": 3.0, "ask": 139.3, "ask_size": 3.0, "iv": 0.7827, "open_interest": 0.0, "volume": 0.0, "delta": 0.6932, "gamma": 0.0015, "vega": 1.0356, "theta": -0.9694, "rho": 0.5365, "theo": 134.3215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.050003051758}, {"option": "LITE261002P00790000", "bid": 49.1, "bid_size": 19.0, "ask": 58.7, "ask_size": 18.0, "iv": 0.7938, "open_interest": 3.0, "volume": 0.0, "delta": -0.3093, "gamma": 0.0015, "vega": 1.0376, "theta": -0.9761, "rho": -0.313, "theo": 53.0264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.7, "last_trade_time": "2026-08-20T09:35:02", "percent_change": 0.0, "prev_day_close": 54.7000007629394}, {"option": "LITE261002C00795000", "bid": 127.2, "bid_size": 13.0, "ask": 136.3, "ask_size": 13.0, "iv": 0.7888, "open_interest": 0.0, "volume": 0.0, "delta": 0.6849, "gamma": 0.0015, "vega": 1.0477, "theta": -0.9803, "rho": 0.5315, "theo": 131.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 141.0}, {"option": "LITE261002P00795000", "bid": 50.9, "bid_size": 16.0, "ask": 60.0, "ask_size": 21.0, "iv": 0.7889, "open_interest": 3.0, "volume": 0.0, "delta": -0.3176, "gamma": 0.0016, "vega": 1.0492, "theta": -0.9871, "rho": -0.322, "theo": 55.0436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.93, "last_trade_time": "2026-08-20T13:23:38", "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "LITE261002C00800000", "bid": 123.0, "bid_size": 21.0, "ask": 133.5, "ask_size": 16.0, "iv": 0.7829, "open_interest": 63.0, "volume": 6.0, "delta": 0.6766, "gamma": 0.0016, "vega": 1.0592, "theta": -0.9907, "rho": 0.5264, "theo": 128.4335, "change": 6.6, "open": 155.0, "high": 155.0, "low": 144.8, "tick": "down", "last_trade_price": 144.8, "last_trade_time": "2026-08-21T10:04:23", "percent_change": 4.77569, "prev_day_close": 138.199996948242}, {"option": "LITE261002P00800000", "bid": 52.2, "bid_size": 31.0, "ask": 62.0, "ask_size": 20.0, "iv": 0.7846, "open_interest": 191.0, "volume": 16.0, "delta": -0.326, "gamma": 0.0016, "vega": 1.0605, "theta": -0.9977, "rho": -0.3293, "theo": 57.1083, "change": 0.74, "open": 56.35, "high": 60.48, "low": 56.2, "tick": "down", "last_trade_price": 58.29, "last_trade_time": "2026-08-21T12:33:58", "percent_change": 1.28584, "prev_day_close": 57.5499992370606}, {"option": "LITE261002C00805000", "bid": 120.9, "bid_size": 13.0, "ask": 130.6, "ask_size": 17.0, "iv": 0.7861, "open_interest": 0.0, "volume": 0.0, "delta": 0.6682, "gamma": 0.0016, "vega": 1.0702, "theta": -1.0007, "rho": 0.5214, "theo": 125.5618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.849998474121}, {"option": "LITE261002P00805000", "bid": 54.9, "bid_size": 19.0, "ask": 64.2, "ask_size": 20.0, "iv": 0.7874, "open_interest": 1.0, "volume": 0.0, "delta": -0.3345, "gamma": 0.0016, "vega": 1.0712, "theta": -1.0079, "rho": -0.3391, "theo": 59.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.55, "last_trade_time": "2026-08-18T11:00:22", "percent_change": 0.0, "prev_day_close": 60.6999988555908}, {"option": "LITE261002C00810000", "bid": 115.2, "bid_size": 3.0, "ask": 127.9, "ask_size": 2.0, "iv": 0.773, "open_interest": 0.0, "volume": 0.0, "delta": 0.6598, "gamma": 0.0016, "vega": 1.0805, "theta": -1.0102, "rho": 0.5163, "theo": 122.7376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.25}, {"option": "LITE261002P00810000", "bid": 57.6, "bid_size": 23.0, "ask": 66.3, "ask_size": 18.0, "iv": 0.7893, "open_interest": 13.0, "volume": 0.0, "delta": -0.343, "gamma": 0.0016, "vega": 1.0817, "theta": -1.0176, "rho": -0.3476, "theo": 61.3804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.5, "last_trade_time": "2026-08-20T11:45:52", "percent_change": 0.0, "prev_day_close": 62.6999988555908}, {"option": "LITE261002C00815000", "bid": 114.4, "bid_size": 3.0, "ask": 125.1, "ask_size": 2.0, "iv": 0.7818, "open_interest": 0.0, "volume": 0.0, "delta": 0.6513, "gamma": 0.0016, "vega": 1.0903, "theta": -1.0192, "rho": 0.5111, "theo": 119.9607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.5}, {"option": "LITE261002P00815000", "bid": 59.4, "bid_size": 36.0, "ask": 68.9, "ask_size": 21.0, "iv": 0.7889, "open_interest": 7.0, "volume": 0.0, "delta": -0.3515, "gamma": 0.0016, "vega": 1.0913, "theta": -1.0268, "rho": -0.3555, "theo": 63.5879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.75, "last_trade_time": "2026-08-20T11:44:53", "percent_change": 0.0, "prev_day_close": 64.0999984741211}, {"option": "LITE261002C00820000", "bid": 111.5, "bid_size": 3.0, "ask": 122.4, "ask_size": 3.0, "iv": 0.781, "open_interest": 0.0, "volume": 0.0, "delta": 0.6428, "gamma": 0.0016, "vega": 1.0996, "theta": -1.0278, "rho": 0.5058, "theo": 117.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.399997711182}, {"option": "LITE261002P00820000", "bid": 60.9, "bid_size": 40.0, "ask": 70.8, "ask_size": 22.0, "iv": 0.7836, "open_interest": 106.0, "volume": 0.0, "delta": -0.36, "gamma": 0.0016, "vega": 1.1018, "theta": -1.0356, "rho": -0.3616, "theo": 65.8435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.1, "last_trade_time": "2026-08-20T11:43:49", "percent_change": 0.0, "prev_day_close": 67.0}, {"option": "LITE261002C00825000", "bid": 107.1, "bid_size": 4.0, "ask": 119.7, "ask_size": 3.0, "iv": 0.773, "open_interest": 2.0, "volume": 0.0, "delta": 0.6343, "gamma": 0.0016, "vega": 1.1084, "theta": -1.0358, "rho": 0.5003, "theo": 114.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.0, "last_trade_time": "2026-08-19T15:49:13", "percent_change": 0.0, "prev_day_close": 123.450000762939}, {"option": "LITE261002P00825000", "bid": 63.9, "bid_size": 36.0, "ask": 73.1, "ask_size": 22.0, "iv": 0.7864, "open_interest": 29.0, "volume": 0.0, "delta": -0.3686, "gamma": 0.0016, "vega": 1.11, "theta": -1.0438, "rho": -0.3697, "theo": 68.1561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.81, "last_trade_time": "2026-08-20T11:47:00", "percent_change": 0.0, "prev_day_close": 68.8000011444092}, {"option": "LITE261002C00830000", "bid": 104.5, "bid_size": 3.0, "ask": 117.1, "ask_size": 3.0, "iv": 0.7732, "open_interest": 0.0, "volume": 0.0, "delta": 0.6258, "gamma": 0.0016, "vega": 1.1168, "theta": -1.0434, "rho": 0.4947, "theo": 111.9147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.5}, {"option": "LITE261002P00830000", "bid": 66.2, "bid_size": 36.0, "ask": 75.5, "ask_size": 12.0, "iv": 0.7862, "open_interest": 25.0, "volume": 0.0, "delta": -0.3772, "gamma": 0.0016, "vega": 1.1179, "theta": -1.0515, "rho": -0.3784, "theo": 70.5121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 76.08, "last_trade_time": "2026-08-20T11:43:05", "percent_change": 0.0, "prev_day_close": 71.4500007629394}, {"option": "LITE261002C00835000", "bid": 101.6, "bid_size": 2.0, "ask": 114.5, "ask_size": 3.0, "iv": 0.7716, "open_interest": 0.0, "volume": 0.0, "delta": 0.6172, "gamma": 0.0016, "vega": 1.1245, "theta": -1.0505, "rho": 0.489, "theo": 109.3284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.950000762939}, {"option": "LITE261002P00835000", "bid": 68.6, "bid_size": 34.0, "ask": 77.8, "ask_size": 17.0, "iv": 0.7856, "open_interest": 17.0, "volume": 0.0, "delta": -0.3858, "gamma": 0.0017, "vega": 1.1254, "theta": -1.0588, "rho": -0.3876, "theo": 72.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.71, "last_trade_time": "2026-08-20T11:43:00", "percent_change": 0.0, "prev_day_close": 73.1999969482422}, {"option": "LITE261002C00840000", "bid": 101.8, "bid_size": 15.0, "ask": 112.0, "ask_size": 17.0, "iv": 0.7839, "open_interest": 6.0, "volume": 0.0, "delta": 0.6087, "gamma": 0.0017, "vega": 1.1317, "theta": -1.057, "rho": 0.4833, "theo": 106.7898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.48, "last_trade_time": "2026-08-20T12:11:13", "percent_change": 0.0, "prev_day_close": 115.400001525879}, {"option": "LITE261002P00840000", "bid": 70.6, "bid_size": 28.0, "ask": 80.3, "ask_size": 25.0, "iv": 0.7837, "open_interest": 8.0, "volume": 0.0, "delta": -0.3945, "gamma": 0.0017, "vega": 1.1324, "theta": -1.0656, "rho": -0.3951, "theo": 75.3619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 82.45, "last_trade_time": "2026-08-20T11:47:13", "percent_change": 0.0, "prev_day_close": 76.0}, {"option": "LITE261002C00845000", "bid": 100.4, "bid_size": 13.0, "ask": 109.9, "ask_size": 16.0, "iv": 0.7902, "open_interest": 0.0, "volume": 0.0, "delta": 0.6001, "gamma": 0.0017, "vega": 1.1383, "theta": -1.0631, "rho": 0.4776, "theo": 104.2982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.600002288818}, {"option": "LITE261002P00845000", "bid": 73.8, "bid_size": 21.0, "ask": 82.8, "ask_size": 15.0, "iv": 0.7867, "open_interest": 0.0, "volume": 0.0, "delta": -0.4031, "gamma": 0.0017, "vega": 1.1388, "theta": -1.0718, "rho": -0.405, "theo": 77.8562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.1999969482422}, {"option": "LITE261002C00850000", "bid": 97.7, "bid_size": 11.0, "ask": 107.4, "ask_size": 14.0, "iv": 0.7888, "open_interest": 0.0, "volume": 3.0, "delta": 0.5916, "gamma": 0.0017, "vega": 1.1443, "theta": -1.0687, "rho": 0.4719, "theo": 101.8529, "change": -4.51, "open": 105.24, "high": 105.24, "low": 105.24, "tick": "no_change", "last_trade_price": 105.24, "last_trade_time": "2026-08-21T10:25:05", "percent_change": -4.10934, "prev_day_close": 109.75}, {"option": "LITE261002P00850000", "bid": 75.2, "bid_size": 18.0, "ask": 85.1, "ask_size": 18.0, "iv": 0.7805, "open_interest": 11.0, "volume": 35.0, "delta": -0.4117, "gamma": 0.0017, "vega": 1.1448, "theta": -1.0776, "rho": -0.4125, "theo": 80.3983, "change": 0.0, "open": 77.01, "high": 82.1, "low": 77.01, "tick": "no_change", "last_trade_price": 80.0, "last_trade_time": "2026-08-21T15:19:21", "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "LITE261002C00855000", "bid": 95.1, "bid_size": 11.0, "ask": 105.0, "ask_size": 21.0, "iv": 0.7878, "open_interest": 1.0, "volume": 0.0, "delta": 0.583, "gamma": 0.0017, "vega": 1.1498, "theta": -1.0737, "rho": 0.4662, "theo": 99.4534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.65, "last_trade_time": "2026-08-20T11:20:45", "percent_change": 0.0, "prev_day_close": 107.449996948242}, {"option": "LITE261002P00855000", "bid": 78.5, "bid_size": 35.0, "ask": 87.9, "ask_size": 22.0, "iv": 0.7845, "open_interest": 0.0, "volume": 122.0, "delta": -0.4203, "gamma": 0.0017, "vega": 1.15, "theta": -1.0829, "rho": -0.4205, "theo": 82.9859, "change": 3.21, "open": 81.8, "high": 86.25, "low": 81.68, "tick": "up", "last_trade_price": 83.81, "last_trade_time": "2026-08-21T12:00:02", "percent_change": 3.98263, "prev_day_close": 80.6000022888184}, {"option": "LITE261002C00860000", "bid": 92.6, "bid_size": 11.0, "ask": 102.6, "ask_size": 9.0, "iv": 0.7869, "open_interest": 2.0, "volume": 0.0, "delta": 0.5745, "gamma": 0.0017, "vega": 1.1547, "theta": -1.0783, "rho": 0.4604, "theo": 97.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.2, "last_trade_time": "2026-08-19T10:31:09", "percent_change": 0.0, "prev_day_close": 106.050003051758}, {"option": "LITE261002P00860000", "bid": 80.1, "bid_size": 34.0, "ask": 90.1, "ask_size": 22.0, "iv": 0.7781, "open_interest": 77.0, "volume": 113.0, "delta": -0.429, "gamma": 0.0017, "vega": 1.1549, "theta": -1.0878, "rho": -0.4264, "theo": 85.6204, "change": 3.21, "open": 74.1, "high": 91.0, "low": 74.1, "tick": "down", "last_trade_price": 86.16, "last_trade_time": "2026-08-21T13:32:09", "percent_change": 3.8698, "prev_day_close": 82.9500007629394}, {"option": "LITE261002C00865000", "bid": 90.5, "bid_size": 21.0, "ask": 100.3, "ask_size": 18.0, "iv": 0.7878, "open_interest": 1.0, "volume": 22.0, "delta": 0.566, "gamma": 0.0017, "vega": 1.1591, "theta": -1.0824, "rho": 0.4546, "theo": 94.791, "change": -4.95, "open": 95.25, "high": 98.5, "low": 95.25, "tick": "up", "last_trade_price": 98.5, "last_trade_time": "2026-08-21T13:55:43", "percent_change": -4.78492, "prev_day_close": 103.450000762939}, {"option": "LITE261002P00865000", "bid": 83.7, "bid_size": 28.0, "ask": 93.7, "ask_size": 18.0, "iv": 0.7859, "open_interest": 48.0, "volume": 121.0, "delta": -0.4376, "gamma": 0.0017, "vega": 1.159, "theta": -1.092, "rho": -0.4342, "theo": 88.31, "change": 3.4, "open": 85.71, "high": 89.25, "low": 85.19, "tick": "up", "last_trade_price": 89.1, "last_trade_time": "2026-08-21T13:50:32", "percent_change": 3.96733, "prev_day_close": 85.7000007629394}, {"option": "LITE261002C00870000", "bid": 88.6, "bid_size": 16.0, "ask": 98.0, "ask_size": 17.0, "iv": 0.7892, "open_interest": 3.0, "volume": 4.0, "delta": 0.5575, "gamma": 0.0017, "vega": 1.1629, "theta": -1.086, "rho": 0.4485, "theo": 92.5283, "change": -9.97, "open": 93.38, "high": 93.38, "low": 93.18, "tick": "down", "last_trade_price": 93.18, "last_trade_time": "2026-08-21T11:31:00", "percent_change": -9.66554, "prev_day_close": 103.150001525879}, {"option": "LITE261002P00870000", "bid": 86.9, "bid_size": 33.0, "ask": 95.8, "ask_size": 21.0, "iv": 0.7852, "open_interest": 4.0, "volume": 351.0, "delta": -0.4461, "gamma": 0.0017, "vega": 1.1627, "theta": -1.0957, "rho": -0.443, "theo": 91.0408, "change": 2.07, "open": 80.63, "high": 92.9, "low": 77.72, "tick": "down", "last_trade_price": 91.77, "last_trade_time": "2026-08-21T13:09:49", "percent_change": 2.30769, "prev_day_close": 89.7000007629394}, {"option": "LITE261002C00875000", "bid": 85.9, "bid_size": 19.0, "ask": 95.8, "ask_size": 20.0, "iv": 0.7872, "open_interest": 4.0, "volume": 9.0, "delta": 0.549, "gamma": 0.0017, "vega": 1.1662, "theta": -1.0891, "rho": 0.4424, "theo": 90.3112, "change": -5.84, "open": 91.41, "high": 93.81, "low": 91.05, "tick": "up", "last_trade_price": 93.81, "last_trade_time": "2026-08-21T11:40:58", "percent_change": -5.86051, "prev_day_close": 99.6500015258789}, {"option": "LITE261002P00875000", "bid": 90.3, "bid_size": 17.0, "ask": 98.5, "ask_size": 15.0, "iv": 0.7876, "open_interest": 0.0, "volume": 0.0, "delta": -0.4547, "gamma": 0.0017, "vega": 1.1659, "theta": -1.099, "rho": -0.4526, "theo": 93.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.9000015258789}, {"option": "LITE261002C00880000", "bid": 83.7, "bid_size": 15.0, "ask": 93.6, "ask_size": 19.0, "iv": 0.787, "open_interest": 2.0, "volume": 1.0, "delta": 0.5405, "gamma": 0.0017, "vega": 1.1689, "theta": -1.0917, "rho": 0.4364, "theo": 88.1391, "change": 13.6, "open": 110.0, "high": 110.0, "low": 110.0, "tick": "up", "last_trade_price": 110.0, "last_trade_time": "2026-08-21T09:36:14", "percent_change": 14.1079, "prev_day_close": 96.4000015258789}, {"option": "LITE261002P00880000", "bid": 91.5, "bid_size": 15.0, "ask": 101.3, "ask_size": 17.0, "iv": 0.7806, "open_interest": 3.0, "volume": 2.0, "delta": -0.4632, "gamma": 0.0017, "vega": 1.1683, "theta": -1.1019, "rho": -0.458, "theo": 96.6326, "change": 3.73, "open": 97.63, "high": 97.63, "low": 97.63, "tick": "up", "last_trade_price": 97.63, "last_trade_time": "2026-08-21T12:22:40", "percent_change": 3.97231, "prev_day_close": 93.8999977111816}, {"option": "LITE261002C00885000", "bid": 82.3, "bid_size": 12.0, "ask": 91.5, "ask_size": 17.0, "iv": 0.7903, "open_interest": 1.0, "volume": 0.0, "delta": 0.5321, "gamma": 0.0017, "vega": 1.1711, "theta": -1.0938, "rho": 0.4304, "theo": 86.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.0, "last_trade_time": "2026-08-18T10:58:18", "percent_change": 0.0, "prev_day_close": 94.0499992370606}, {"option": "LITE261002P00885000", "bid": 94.3, "bid_size": 22.0, "ask": 104.2, "ask_size": 17.0, "iv": 0.7806, "open_interest": 9.0, "volume": 0.0, "delta": -0.4717, "gamma": 0.0017, "vega": 1.1706, "theta": -1.1042, "rho": -0.4681, "theo": 99.4941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 100.5, "last_trade_time": "2026-08-13T15:03:57", "percent_change": 0.0, "prev_day_close": 96.2999992370606}, {"option": "LITE261002C00890000", "bid": 79.8, "bid_size": 3.0, "ask": 89.4, "ask_size": 3.0, "iv": 0.7885, "open_interest": 1.0, "volume": 0.0, "delta": 0.5237, "gamma": 0.0017, "vega": 1.1728, "theta": -1.0954, "rho": 0.4245, "theo": 83.9273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 109.9, "last_trade_time": "2026-08-18T10:42:10", "percent_change": 0.0, "prev_day_close": 92.0499992370606}, {"option": "LITE261002P00890000", "bid": 97.8, "bid_size": 2.0, "ask": 107.1, "ask_size": 3.0, "iv": 0.7832, "open_interest": 10.0, "volume": 0.0, "delta": -0.4802, "gamma": 0.0017, "vega": 1.1718, "theta": -1.1061, "rho": -0.4755, "theo": 102.3999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.8, "last_trade_time": "2026-08-13T12:40:00", "percent_change": 0.0, "prev_day_close": 98.8500022888184}, {"option": "LITE261002C00895000", "bid": 78.4, "bid_size": 10.0, "ask": 87.3, "ask_size": 12.0, "iv": 0.7911, "open_interest": 1.0, "volume": 0.0, "delta": 0.5154, "gamma": 0.0017, "vega": 1.174, "theta": -1.0966, "rho": 0.4186, "theo": 81.8859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.4, "last_trade_time": "2026-08-18T11:10:04", "percent_change": 0.0, "prev_day_close": 90.5}, {"option": "LITE261002P00895000", "bid": 99.9, "bid_size": 17.0, "ask": 109.8, "ask_size": 10.0, "iv": 0.7786, "open_interest": 2.0, "volume": 0.0, "delta": -0.4886, "gamma": 0.0017, "vega": 1.173, "theta": -1.1075, "rho": -0.4834, "theo": 105.349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.52, "last_trade_time": "2026-08-18T10:28:31", "percent_change": 0.0, "prev_day_close": 101.400001525879}, {"option": "LITE261002C00900000", "bid": 75.6, "bid_size": 15.0, "ask": 85.3, "ask_size": 20.0, "iv": 0.7878, "open_interest": 5.0, "volume": 1.0, "delta": 0.5071, "gamma": 0.0017, "vega": 1.1746, "theta": -1.0973, "rho": 0.4127, "theo": 79.8866, "change": -11.45, "open": 77.0, "high": 77.0, "low": 77.0, "tick": "down", "last_trade_price": 77.0, "last_trade_time": "2026-08-21T10:55:09", "percent_change": -12.9452, "prev_day_close": 88.4500007629394}, {"option": "LITE261002P00900000", "bid": 101.9, "bid_size": 19.0, "ask": 112.9, "ask_size": 14.0, "iv": 0.775, "open_interest": 4.0, "volume": 0.0, "delta": -0.497, "gamma": 0.0017, "vega": 1.1732, "theta": -1.1085, "rho": -0.4898, "theo": 108.3403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.0, "last_trade_time": "2026-08-20T11:27:40", "percent_change": 0.0, "prev_day_close": 104.25}, {"option": "LITE261002C00905000", "bid": 73.8, "bid_size": 12.0, "ask": 83.3, "ask_size": 13.0, "iv": 0.7884, "open_interest": 1.0, "volume": 0.0, "delta": 0.4988, "gamma": 0.0017, "vega": 1.1748, "theta": -1.0976, "rho": 0.4067, "theo": 77.9294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.4, "last_trade_time": "2026-08-18T11:10:04", "percent_change": 0.0, "prev_day_close": 86.4500007629394}, {"option": "LITE261002P00905000", "bid": 104.9, "bid_size": 17.0, "ask": 116.8, "ask_size": 15.0, "iv": 0.7786, "open_interest": 0.0, "volume": 4.0, "delta": -0.5053, "gamma": 0.0017, "vega": 1.1722, "theta": -1.1089, "rho": -0.4937, "theo": 111.3821, "change": -8.75, "open": 96.0, "high": 99.0, "low": 96.0, "tick": "up", "last_trade_price": 99.0, "last_trade_time": "2026-08-21T09:58:59", "percent_change": -8.12065, "prev_day_close": 107.75}, {"option": "LITE261002C00910000", "bid": 71.7, "bid_size": 11.0, "ask": 81.4, "ask_size": 14.0, "iv": 0.7879, "open_interest": 1.0, "volume": 0.0, "delta": 0.4906, "gamma": 0.0017, "vega": 1.1744, "theta": -1.0974, "rho": 0.4006, "theo": 76.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.6, "last_trade_time": "2026-08-13T14:34:21", "percent_change": 0.0, "prev_day_close": 83.25}, {"option": "LITE261002P00910000", "bid": 109.0, "bid_size": 19.0, "ask": 119.0, "ask_size": 16.0, "iv": 0.7793, "open_interest": 0.0, "volume": 0.0, "delta": -0.5136, "gamma": 0.0017, "vega": 1.172, "theta": -1.1089, "rho": -0.5023, "theo": 114.4653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.049999237061}, {"option": "LITE261002C00915000", "bid": 69.9, "bid_size": 4.0, "ask": 79.5, "ask_size": 3.0, "iv": 0.7882, "open_interest": 0.0, "volume": 0.0, "delta": 0.4825, "gamma": 0.0017, "vega": 1.1735, "theta": -1.0968, "rho": 0.3945, "theo": 74.1403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.6499977111816}, {"option": "LITE261002P00915000", "bid": 111.1, "bid_size": 3.0, "ask": 123.7, "ask_size": 4.0, "iv": 0.7819, "open_interest": 0.0, "volume": 0.0, "delta": -0.5218, "gamma": 0.0017, "vega": 1.1711, "theta": -1.1085, "rho": -0.5104, "theo": 117.5869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.400001525879}, {"option": "LITE261002C00920000", "bid": 67.6, "bid_size": 2.0, "ask": 76.3, "ask_size": 2.0, "iv": 0.7806, "open_interest": 1.0, "volume": 0.0, "delta": 0.4744, "gamma": 0.0017, "vega": 1.172, "theta": -1.0957, "rho": 0.3884, "theo": 72.3079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.45, "last_trade_time": "2026-08-18T10:07:50", "percent_change": 0.0, "prev_day_close": 79.75}, {"option": "LITE261002P00920000", "bid": 114.3, "bid_size": 3.0, "ask": 126.5, "ask_size": 1.0, "iv": 0.7807, "open_interest": 18.0, "volume": 0.0, "delta": -0.53, "gamma": 0.0017, "vega": 1.1694, "theta": -1.1077, "rho": -0.5166, "theo": 120.7478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.61, "last_trade_time": "2026-08-18T12:32:36", "percent_change": 0.0, "prev_day_close": 115.799999237061}, {"option": "LITE261002C00925000", "bid": 66.2, "bid_size": 3.0, "ask": 76.2, "ask_size": 3.0, "iv": 0.7897, "open_interest": 1.0, "volume": 0.0, "delta": 0.4664, "gamma": 0.0017, "vega": 1.1702, "theta": -1.0942, "rho": 0.3824, "theo": 70.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.25, "last_trade_time": "2026-08-18T10:02:49", "percent_change": 0.0, "prev_day_close": 78.8499984741211}, {"option": "LITE261002P00925000", "bid": 117.5, "bid_size": 3.0, "ask": 130.2, "ask_size": 4.0, "iv": 0.783, "open_interest": 0.0, "volume": 0.0, "delta": -0.5381, "gamma": 0.0017, "vega": 1.1676, "theta": -1.1064, "rho": -0.5244, "theo": 123.9495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.199996948242}, {"option": "LITE261002C00930000", "bid": 64.5, "bid_size": 2.0, "ask": 74.1, "ask_size": 3.0, "iv": 0.7887, "open_interest": 3.0, "volume": 0.0, "delta": 0.4584, "gamma": 0.0017, "vega": 1.168, "theta": -1.0924, "rho": 0.3764, "theo": 68.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.0, "last_trade_time": "2026-08-18T09:48:28", "percent_change": 0.0, "prev_day_close": 76.3499984741211}, {"option": "LITE261002P00930000", "bid": 120.8, "bid_size": 3.0, "ask": 132.9, "ask_size": 3.0, "iv": 0.7812, "open_interest": 0.0, "volume": 0.0, "delta": -0.5462, "gamma": 0.0017, "vega": 1.1655, "theta": -1.1048, "rho": -0.5328, "theo": 127.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.950000762939}, {"option": "LITE261002C00935000", "bid": 63.4, "bid_size": 10.0, "ask": 72.7, "ask_size": 15.0, "iv": 0.7929, "open_interest": 2.0, "volume": 0.0, "delta": 0.4505, "gamma": 0.0017, "vega": 1.1653, "theta": -1.09, "rho": 0.3706, "theo": 67.0504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.47, "last_trade_time": "2026-08-20T15:27:49", "percent_change": 0.0, "prev_day_close": 74.7999992370606}, {"option": "LITE261002P00935000", "bid": 124.1, "bid_size": 1.0, "ask": 135.6, "ask_size": 3.0, "iv": 0.779, "open_interest": 0.0, "volume": 0.0, "delta": -0.5542, "gamma": 0.0017, "vega": 1.1622, "theta": -1.1027, "rho": -0.5378, "theo": 130.4702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.449996948242}, {"option": "LITE261002C00940000", "bid": 61.7, "bid_size": 11.0, "ask": 71.1, "ask_size": 13.0, "iv": 0.7934, "open_interest": 5.0, "volume": 0.0, "delta": 0.4427, "gamma": 0.0017, "vega": 1.1623, "theta": -1.0874, "rho": 0.3648, "theo": 65.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.48, "last_trade_time": "2026-08-20T15:36:39", "percent_change": 0.0, "prev_day_close": 73.5499992370606}, {"option": "LITE261002P00940000", "bid": 127.4, "bid_size": 2.0, "ask": 139.5, "ask_size": 3.0, "iv": 0.7817, "open_interest": 0.0, "volume": 0.0, "delta": -0.5621, "gamma": 0.0017, "vega": 1.159, "theta": -1.1003, "rho": -0.5443, "theo": 133.7886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.850002288818}, {"option": "LITE261002C00945000", "bid": 59.8, "bid_size": 2.0, "ask": 69.4, "ask_size": 3.0, "iv": 0.7923, "open_interest": 0.0, "volume": 0.0, "delta": 0.435, "gamma": 0.0017, "vega": 1.1588, "theta": -1.0843, "rho": 0.359, "theo": 63.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0499992370606}, {"option": "LITE261002P00945000", "bid": 130.8, "bid_size": 3.0, "ask": 142.8, "ask_size": 3.0, "iv": 0.7819, "open_interest": 1.0, "volume": 0.0, "delta": -0.5699, "gamma": 0.0017, "vega": 1.1549, "theta": -1.0975, "rho": -0.5508, "theo": 137.1451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.0, "last_trade_time": "2026-08-17T12:41:15", "percent_change": 0.0, "prev_day_close": 131.950004577637}, {"option": "LITE261002C00950000", "bid": 58.4, "bid_size": 21.0, "ask": 67.5, "ask_size": 15.0, "iv": 0.7922, "open_interest": 7.0, "volume": 0.0, "delta": 0.4273, "gamma": 0.0017, "vega": 1.1549, "theta": -1.0809, "rho": 0.3532, "theo": 62.1357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.43, "last_trade_time": "2026-08-20T14:40:07", "percent_change": 0.0, "prev_day_close": 69.0999984741211}, {"option": "LITE261002P00950000", "bid": 134.2, "bid_size": 20.0, "ask": 144.9, "ask_size": 12.0, "iv": 0.7764, "open_interest": 40.0, "volume": 0.0, "delta": -0.5777, "gamma": 0.0017, "vega": 1.1487, "theta": -1.0942, "rho": -0.5532, "theo": 140.5483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.23, "last_trade_time": "2026-08-18T09:35:12", "percent_change": 0.0, "prev_day_close": 135.5}, {"option": "LITE261002C00955000", "bid": 56.3, "bid_size": 15.0, "ask": 66.3, "ask_size": 15.0, "iv": 0.7918, "open_interest": 1.0, "volume": 2.0, "delta": 0.4197, "gamma": 0.0017, "vega": 1.1504, "theta": -1.0771, "rho": 0.3473, "theo": 60.5715, "change": -3.65, "open": 72.71, "high": 72.71, "low": 63.8, "tick": "down", "last_trade_price": 63.8, "last_trade_time": "2026-08-21T10:40:32", "percent_change": -5.41142, "prev_day_close": 67.4500007629394}, {"option": "LITE261002P00955000", "bid": 138.4, "bid_size": 19.0, "ask": 149.3, "ask_size": 12.0, "iv": 0.7842, "open_interest": 2.0, "volume": 6.0, "delta": -0.5854, "gamma": 0.0017, "vega": 1.1449, "theta": -1.0906, "rho": -0.561, "theo": 143.9857, "change": 3.85, "open": 142.85, "high": 142.85, "low": 142.85, "tick": "no_change", "last_trade_price": 142.85, "last_trade_time": "2026-08-21T12:02:14", "percent_change": 2.76978, "prev_day_close": 139.0}, {"option": "LITE261002C00960000", "bid": 56.0, "bid_size": 8.0, "ask": 64.3, "ask_size": 20.0, "iv": 0.7954, "open_interest": 2.0, "volume": 0.0, "delta": 0.4122, "gamma": 0.0017, "vega": 1.1456, "theta": -1.0729, "rho": 0.3414, "theo": 59.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.0, "last_trade_time": "2026-08-19T10:32:18", "percent_change": 0.0, "prev_day_close": 65.9000015258789}, {"option": "LITE261002P00960000", "bid": 141.6, "bid_size": 14.0, "ask": 151.5, "ask_size": 11.0, "iv": 0.7778, "open_interest": 38.0, "volume": 0.0, "delta": -0.593, "gamma": 0.0017, "vega": 1.1402, "theta": -1.0867, "rho": -0.5679, "theo": 147.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.0, "last_trade_time": "2026-08-18T09:55:42", "percent_change": 0.0, "prev_day_close": 141.199996948242}, {"option": "LITE261002C00965000", "bid": 54.1, "bid_size": 13.0, "ask": 63.4, "ask_size": 19.0, "iv": 0.7966, "open_interest": 5.0, "volume": 0.0, "delta": 0.4047, "gamma": 0.0017, "vega": 1.1404, "theta": -1.0685, "rho": 0.3356, "theo": 57.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.48, "last_trade_time": "2026-08-20T11:43:42", "percent_change": 0.0, "prev_day_close": 62.3499984741211}, {"option": "LITE261002P00965000", "bid": 145.1, "bid_size": 3.0, "ask": 157.0, "ask_size": 3.0, "iv": 0.7869, "open_interest": 0.0, "volume": 0.0, "delta": -0.6005, "gamma": 0.0017, "vega": 1.135, "theta": -1.0825, "rho": -0.573, "theo": 150.9619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.899993896484}, {"option": "LITE261002C00970000", "bid": 51.7, "bid_size": 5.0, "ask": 61.7, "ask_size": 2.0, "iv": 0.7917, "open_interest": 0.0, "volume": 0.0, "delta": 0.3974, "gamma": 0.0017, "vega": 1.1348, "theta": -1.0636, "rho": 0.3298, "theo": 56.0956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0500011444092}, {"option": "LITE261002P00970000", "bid": 146.5, "bid_size": 4.0, "ask": 160.4, "ask_size": 2.0, "iv": 0.7771, "open_interest": 0.0, "volume": 0.0, "delta": -0.608, "gamma": 0.0017, "vega": 1.1292, "theta": -1.078, "rho": -0.5792, "theo": 154.5029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.300003051758}, {"option": "LITE261002C00975000", "bid": 50.2, "bid_size": 19.0, "ask": 60.2, "ask_size": 16.0, "iv": 0.7914, "open_interest": 0.0, "volume": 0.0, "delta": 0.3901, "gamma": 0.0016, "vega": 1.129, "theta": -1.0585, "rho": 0.3242, "theo": 54.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.6500015258789}, {"option": "LITE261002P00975000", "bid": 152.3, "bid_size": 13.0, "ask": 162.0, "ask_size": 14.0, "iv": 0.7785, "open_interest": 0.0, "volume": 0.0, "delta": -0.6154, "gamma": 0.0017, "vega": 1.1238, "theta": -1.0731, "rho": -0.586, "theo": 158.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.949996948242}, {"option": "LITE261002C00980000", "bid": 48.4, "bid_size": 15.0, "ask": 58.4, "ask_size": 17.0, "iv": 0.7882, "open_interest": 1.0, "volume": 1.0, "delta": 0.3829, "gamma": 0.0016, "vega": 1.123, "theta": -1.0531, "rho": 0.3187, "theo": 53.2848, "change": 17.1, "open": 75.0, "high": 75.0, "low": 75.0, "tick": "up", "last_trade_price": 75.0, "last_trade_time": "2026-08-21T09:47:51", "percent_change": 29.5337, "prev_day_close": 57.9000015258789}, {"option": "LITE261002P00980000", "bid": 156.8, "bid_size": 12.0, "ask": 165.6, "ask_size": 11.0, "iv": 0.7828, "open_interest": 1.0, "volume": 0.0, "delta": -0.6226, "gamma": 0.0017, "vega": 1.1164, "theta": -1.0679, "rho": -0.5917, "theo": 161.6859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 164.15, "last_trade_time": "2026-08-18T11:52:30", "percent_change": 0.0, "prev_day_close": 156.699996948242}, {"option": "LITE261002C00985000", "bid": 47.0, "bid_size": 17.0, "ask": 57.0, "ask_size": 22.0, "iv": 0.7881, "open_interest": 0.0, "volume": 1.0, "delta": 0.3758, "gamma": 0.0016, "vega": 1.1167, "theta": -1.0474, "rho": 0.3132, "theo": 51.9288, "change": 17.4, "open": 73.3, "high": 73.3, "low": 73.3, "tick": "up", "last_trade_price": 73.3, "last_trade_time": "2026-08-21T09:47:51", "percent_change": 31.127, "prev_day_close": 55.9000015258789}, {"option": "LITE261002P00985000", "bid": 159.9, "bid_size": 12.0, "ask": 169.2, "ask_size": 11.0, "iv": 0.7805, "open_interest": 0.0, "volume": 0.0, "delta": -0.6299, "gamma": 0.0016, "vega": 1.11, "theta": -1.0625, "rho": -0.5975, "theo": 165.3279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.349998474121}, {"option": "LITE261002C00990000", "bid": 46.2, "bid_size": 18.0, "ask": 56.2, "ask_size": 26.0, "iv": 0.7933, "open_interest": 1.0, "volume": 0.0, "delta": 0.3688, "gamma": 0.0016, "vega": 1.11, "theta": -1.0414, "rho": 0.3078, "theo": 50.6049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.13, "last_trade_time": "2026-08-17T14:57:42", "percent_change": 0.0, "prev_day_close": 54.5999984741211}, {"option": "LITE261002P00990000", "bid": 163.2, "bid_size": 12.0, "ask": 172.9, "ask_size": 12.0, "iv": 0.7792, "open_interest": 0.0, "volume": 0.0, "delta": -0.637, "gamma": 0.0016, "vega": 1.1027, "theta": -1.0567, "rho": -0.5997, "theo": 169.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.199996948242}, {"option": "LITE261002C00995000", "bid": 44.7, "bid_size": 16.0, "ask": 54.6, "ask_size": 23.0, "iv": 0.7914, "open_interest": 1.0, "volume": 1.0, "delta": 0.3618, "gamma": 0.0016, "vega": 1.103, "theta": -1.0352, "rho": 0.3024, "theo": 49.3125, "change": 4.9, "open": 58.3, "high": 58.3, "low": 58.3, "tick": "up", "last_trade_price": 58.3, "last_trade_time": "2026-08-21T09:55:47", "percent_change": 9.17603, "prev_day_close": 53.4000015258789}, {"option": "LITE261002P00995000", "bid": 167.3, "bid_size": 15.0, "ask": 176.6, "ask_size": 13.0, "iv": 0.7813, "open_interest": 0.0, "volume": 0.0, "delta": -0.644, "gamma": 0.0016, "vega": 1.0916, "theta": -1.0507, "rho": -0.6028, "theo": 172.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 167.449996948242}, {"option": "LITE261002C01000000", "bid": 43.9, "bid_size": 25.0, "ask": 53.9, "ask_size": 27.0, "iv": 0.7964, "open_interest": 7.0, "volume": 17.0, "delta": 0.355, "gamma": 0.0016, "vega": 1.0957, "theta": -1.0286, "rho": 0.297, "theo": 48.0513, "change": -4.54, "open": 48.44, "high": 48.63, "low": 48.1, "tick": "down", "last_trade_price": 48.16, "last_trade_time": "2026-08-21T13:30:02", "percent_change": -8.6148, "prev_day_close": 52.6999988555908}, {"option": "LITE261002P01000000", "bid": 170.9, "bid_size": 15.0, "ask": 180.3, "ask_size": 13.0, "iv": 0.7808, "open_interest": 1.0, "volume": 0.0, "delta": -0.6509, "gamma": 0.0016, "vega": 1.0852, "theta": -1.0444, "rho": -0.6075, "theo": 176.4601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 182.53, "last_trade_time": "2026-08-20T11:36:53", "percent_change": 0.0, "prev_day_close": 170.699996948242}, {"option": "LITE261002C01005000", "bid": 42.5, "bid_size": 16.0, "ask": 51.7, "ask_size": 24.0, "iv": 0.7917, "open_interest": 2.0, "volume": 0.0, "delta": 0.3483, "gamma": 0.0016, "vega": 1.088, "theta": -1.0219, "rho": 0.2916, "theo": 46.8209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.31, "last_trade_time": "2026-08-18T10:28:31", "percent_change": 0.0, "prev_day_close": 51.3500003814697}, {"option": "LITE261002P01005000", "bid": 174.8, "bid_size": 15.0, "ask": 184.1, "ask_size": 10.0, "iv": 0.7818, "open_interest": 0.0, "volume": 0.0, "delta": -0.6578, "gamma": 0.0016, "vega": 1.0783, "theta": -1.0379, "rho": -0.6116, "theo": 180.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 174.5}, {"option": "LITE261002C01010000", "bid": 41.3, "bid_size": 5.0, "ask": 51.3, "ask_size": 3.0, "iv": 0.7958, "open_interest": 3.0, "volume": 0.0, "delta": 0.3416, "gamma": 0.0016, "vega": 1.08, "theta": -1.0149, "rho": 0.2862, "theo": 45.621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.65, "last_trade_time": "2026-08-19T13:50:52", "percent_change": 0.0, "prev_day_close": 49.7000007629394}, {"option": "LITE261002P01010000", "bid": 178.6, "bid_size": 3.0, "ask": 190.0, "ask_size": 3.0, "iv": 0.792, "open_interest": 0.0, "volume": 0.0, "delta": -0.6645, "gamma": 0.0016, "vega": 1.0708, "theta": -1.0312, "rho": -0.6198, "theo": 184.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.450004577637}, {"option": "LITE261002C01015000", "bid": 40.7, "bid_size": 11.0, "ask": 50.4, "ask_size": 7.0, "iv": 0.8002, "open_interest": 0.0, "volume": 0.0, "delta": 0.3351, "gamma": 0.0016, "vega": 1.0718, "theta": -1.0077, "rho": 0.2809, "theo": 44.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7000007629394}, {"option": "LITE261002P01015000", "bid": 182.5, "bid_size": 16.0, "ask": 191.7, "ask_size": 10.0, "iv": 0.7828, "open_interest": 0.0, "volume": 0.0, "delta": -0.6712, "gamma": 0.0016, "vega": 1.0619, "theta": -1.0242, "rho": -0.6218, "theo": 187.8661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.25}, {"option": "LITE261002C01020000", "bid": 39.4, "bid_size": 22.0, "ask": 49.3, "ask_size": 17.0, "iv": 0.8002, "open_interest": 0.0, "volume": 8.0, "delta": 0.3286, "gamma": 0.0016, "vega": 1.0634, "theta": -1.0003, "rho": 0.2758, "theo": 43.3099, "change": -1.35, "open": 45.5, "high": 45.85, "low": 45.5, "tick": "down", "last_trade_price": 45.65, "last_trade_time": "2026-08-21T10:31:49", "percent_change": -2.87234, "prev_day_close": 47.0}, {"option": "LITE261002P01020000", "bid": 186.4, "bid_size": 14.0, "ask": 195.6, "ask_size": 10.0, "iv": 0.7835, "open_interest": 0.0, "volume": 0.0, "delta": -0.6778, "gamma": 0.0016, "vega": 1.0535, "theta": -1.0171, "rho": -0.6275, "theo": 191.7263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.900001525879}, {"option": "LITE261002C01025000", "bid": 38.4, "bid_size": 19.0, "ask": 48.1, "ask_size": 33.0, "iv": 0.8009, "open_interest": 10.0, "volume": 0.0, "delta": 0.3222, "gamma": 0.0015, "vega": 1.0549, "theta": -0.9927, "rho": 0.2707, "theo": 42.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.56, "last_trade_time": "2026-08-17T14:56:43", "percent_change": 0.0, "prev_day_close": 45.9500007629394}, {"option": "LITE261002P01025000", "bid": 190.3, "bid_size": 17.0, "ask": 199.5, "ask_size": 10.0, "iv": 0.784, "open_interest": 0.0, "volume": 0.0, "delta": -0.6843, "gamma": 0.0016, "vega": 1.0454, "theta": -1.0097, "rho": -0.631, "theo": 195.6133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.699996948242}, {"option": "LITE261002C01030000", "bid": 36.3, "bid_size": 3.0, "ask": 46.3, "ask_size": 3.0, "iv": 0.7932, "open_interest": 2.0, "volume": 0.0, "delta": 0.316, "gamma": 0.0015, "vega": 1.0463, "theta": -0.9848, "rho": 0.2657, "theo": 41.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.96, "last_trade_time": "2026-08-17T14:56:56", "percent_change": 0.0, "prev_day_close": 44.4000015258789}, {"option": "LITE261002P01030000", "bid": 194.2, "bid_size": 3.0, "ask": 206.2, "ask_size": 3.0, "iv": 0.7978, "open_interest": 0.0, "volume": 0.0, "delta": -0.6906, "gamma": 0.0016, "vega": 1.0352, "theta": -1.0022, "rho": -0.6343, "theo": 199.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.650001525879}, {"option": "LITE261002C01035000", "bid": 35.6, "bid_size": 4.0, "ask": 45.6, "ask_size": 3.0, "iv": 0.7971, "open_interest": 0.0, "volume": 0.0, "delta": 0.3098, "gamma": 0.0015, "vega": 1.0376, "theta": -0.9769, "rho": 0.2609, "theo": 40.0533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.7999992370606}, {"option": "LITE261002P01035000", "bid": 198.2, "bid_size": 3.0, "ask": 209.5, "ask_size": 3.0, "iv": 0.7955, "open_interest": 0.0, "volume": 0.0, "delta": -0.6969, "gamma": 0.0015, "vega": 1.0263, "theta": -0.9944, "rho": -0.6388, "theo": 203.4742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 196.900001525879}, {"option": "LITE261002C01040000", "bid": 34.8, "bid_size": 14.0, "ask": 44.8, "ask_size": 15.0, "iv": 0.7999, "open_interest": 1.0, "volume": 0.0, "delta": 0.3037, "gamma": 0.0015, "vega": 1.0287, "theta": -0.9687, "rho": 0.256, "theo": 39.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.0, "last_trade_time": "2026-08-20T14:03:43", "percent_change": 0.0, "prev_day_close": 42.6000003814697}, {"option": "LITE261002P01040000", "bid": 202.2, "bid_size": 10.0, "ask": 211.7, "ask_size": 10.0, "iv": 0.7875, "open_interest": 0.0, "volume": 0.0, "delta": -0.7032, "gamma": 0.0015, "vega": 1.0163, "theta": -0.9865, "rho": -0.6397, "theo": 207.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 200.849998474121}, {"option": "LITE261002C01045000", "bid": 33.8, "bid_size": 40.0, "ask": 43.6, "ask_size": 31.0, "iv": 0.7996, "open_interest": 14.0, "volume": 4.0, "delta": 0.2977, "gamma": 0.0015, "vega": 1.0195, "theta": -0.9604, "rho": 0.2512, "theo": 38.0141, "change": 11.43, "open": 48.4, "high": 51.23, "low": 48.4, "tick": "up", "last_trade_price": 51.23, "last_trade_time": "2026-08-21T09:44:11", "percent_change": 28.7186, "prev_day_close": 39.7999992370606}, {"option": "LITE261002P01045000", "bid": 206.2, "bid_size": 10.0, "ask": 218.9, "ask_size": 6.0, "iv": 0.8039, "open_interest": 0.0, "volume": 0.0, "delta": -0.7093, "gamma": 0.0015, "vega": 1.002, "theta": -0.9784, "rho": -0.6405, "theo": 211.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.049995422363}, {"option": "LITE261002C01050000", "bid": 33.4, "bid_size": 6.0, "ask": 43.1, "ask_size": 6.0, "iv": 0.8054, "open_interest": 4.0, "volume": 0.0, "delta": 0.2918, "gamma": 0.0015, "vega": 1.0101, "theta": -0.952, "rho": 0.2464, "theo": 37.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.92, "last_trade_time": "2026-08-17T14:55:46", "percent_change": 0.0, "prev_day_close": 39.7000007629394}, {"option": "LITE261002P01050000", "bid": 210.2, "bid_size": 10.0, "ask": 223.0, "ask_size": 6.0, "iv": 0.8047, "open_interest": 0.0, "volume": 0.0, "delta": -0.7153, "gamma": 0.0015, "vega": 0.9934, "theta": -0.9702, "rho": -0.6424, "theo": 215.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 208.200004577637}, {"option": "LITE261002C01055000", "bid": 31.5, "bid_size": 3.0, "ask": 41.5, "ask_size": 2.0, "iv": 0.7981, "open_interest": 1.0, "volume": 0.0, "delta": 0.286, "gamma": 0.0014, "vega": 1.0004, "theta": -0.9434, "rho": 0.2417, "theo": 36.0763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.04, "last_trade_time": "2026-08-17T14:56:13", "percent_change": 0.0, "prev_day_close": 38.7000007629394}, {"option": "LITE261002P01055000", "bid": 214.3, "bid_size": 2.0, "ask": 227.0, "ask_size": 2.0, "iv": 0.8053, "open_interest": 0.0, "volume": 0.0, "delta": -0.7212, "gamma": 0.0015, "vega": 0.9849, "theta": -0.962, "rho": -0.6454, "theo": 219.527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 212.049995422363}, {"option": "LITE261002C01060000", "bid": 30.9, "bid_size": 2.0, "ask": 40.9, "ask_size": 2.0, "iv": 0.802, "open_interest": 6.0, "volume": 0.0, "delta": 0.2802, "gamma": 0.0014, "vega": 0.9906, "theta": -0.9347, "rho": 0.237, "theo": 35.1444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.54, "last_trade_time": "2026-08-18T12:05:43", "percent_change": 0.0, "prev_day_close": 37.7000007629394}, {"option": "LITE261002P01060000", "bid": 218.4, "bid_size": 2.0, "ask": 231.0, "ask_size": 2.0, "iv": 0.8056, "open_interest": 0.0, "volume": 0.0, "delta": -0.727, "gamma": 0.0015, "vega": 0.9753, "theta": -0.9535, "rho": -0.6515, "theo": 223.6016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 215.699996948242}, {"option": "LITE261002C01065000", "bid": 30.3, "bid_size": 2.0, "ask": 40.3, "ask_size": 3.0, "iv": 0.8058, "open_interest": 0.0, "volume": 0.0, "delta": 0.2746, "gamma": 0.0014, "vega": 0.9806, "theta": -0.9259, "rho": 0.2323, "theo": 34.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.7000007629394}, {"option": "LITE261002P01065000", "bid": 222.5, "bid_size": 2.0, "ask": 233.8, "ask_size": 2.0, "iv": 0.7996, "open_interest": 0.0, "volume": 0.0, "delta": -0.7328, "gamma": 0.0014, "vega": 0.9654, "theta": -0.945, "rho": -0.6533, "theo": 227.699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.75}, {"option": "LITE261002C01070000", "bid": 29.4, "bid_size": 2.0, "ask": 39.4, "ask_size": 3.0, "iv": 0.8062, "open_interest": 2.0, "volume": 0.0, "delta": 0.2691, "gamma": 0.0014, "vega": 0.9706, "theta": -0.9169, "rho": 0.2278, "theo": 33.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.3, "last_trade_time": "2026-08-18T10:28:31", "percent_change": 0.0, "prev_day_close": 35.2999992370606}, {"option": "LITE261002P01070000", "bid": 226.7, "bid_size": 2.0, "ask": 239.2, "ask_size": 2.0, "iv": 0.8073, "open_interest": 0.0, "volume": 0.0, "delta": -0.7384, "gamma": 0.0014, "vega": 0.9548, "theta": -0.9363, "rho": -0.6551, "theo": 231.8203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.5}, {"option": "LITE261002C01075000", "bid": 28.4, "bid_size": 3.0, "ask": 38.4, "ask_size": 2.0, "iv": 0.8055, "open_interest": 0.0, "volume": 0.0, "delta": 0.2636, "gamma": 0.0014, "vega": 0.9606, "theta": -0.9079, "rho": 0.2233, "theo": 32.4905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5999994277954}, {"option": "LITE261002P01075000", "bid": 228.2, "bid_size": 2.0, "ask": 243.4, "ask_size": 2.0, "iv": 0.7943, "open_interest": 0.0, "volume": 0.0, "delta": -0.7439, "gamma": 0.0014, "vega": 0.9454, "theta": -0.9275, "rho": -0.6605, "theo": 235.9632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 228.049995422363}, {"option": "LITE261002C01080000", "bid": 27.6, "bid_size": 2.0, "ask": 37.6, "ask_size": 2.0, "iv": 0.8065, "open_interest": 4.0, "volume": 0.0, "delta": 0.2583, "gamma": 0.0014, "vega": 0.9506, "theta": -0.8988, "rho": 0.219, "theo": 31.6509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.5, "last_trade_time": "2026-08-19T11:42:48", "percent_change": 0.0, "prev_day_close": 33.5499992370606}, {"option": "LITE261002P01080000", "bid": 232.4, "bid_size": 2.0, "ask": 248.8, "ask_size": 1.0, "iv": 0.7946, "open_interest": 0.0, "volume": 0.0, "delta": -0.7494, "gamma": 0.0014, "vega": 0.9331, "theta": -0.9187, "rho": -0.6602, "theo": 240.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 231.899993896484}, {"option": "LITE261002C01085000", "bid": 26.8, "bid_size": 2.0, "ask": 36.8, "ask_size": 4.0, "iv": 0.8074, "open_interest": 0.0, "volume": 0.0, "delta": 0.253, "gamma": 0.0014, "vega": 0.9406, "theta": -0.8896, "rho": 0.2148, "theo": 30.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.7999992370606}, {"option": "LITE261002P01085000", "bid": 236.6, "bid_size": 2.0, "ask": 251.7, "ask_size": 2.0, "iv": 0.7953, "open_interest": 0.0, "volume": 0.0, "delta": -0.7548, "gamma": 0.0014, "vega": 0.9229, "theta": -0.9098, "rho": -0.6616, "theo": 244.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 235.550003051758}, {"option": "LITE261002C01090000", "bid": 25.5, "bid_size": 2.0, "ask": 33.9, "ask_size": 2.0, "iv": 0.7941, "open_interest": 0.0, "volume": 0.0, "delta": 0.2479, "gamma": 0.0013, "vega": 0.9305, "theta": -0.8803, "rho": 0.2106, "theo": 30.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.7000007629394}, {"option": "LITE261002P01090000", "bid": 240.7, "bid_size": 2.0, "ask": 255.9, "ask_size": 2.0, "iv": 0.7952, "open_interest": 0.0, "volume": 0.0, "delta": -0.7601, "gamma": 0.0014, "vega": 0.9129, "theta": -0.9008, "rho": -0.6626, "theo": 248.5269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.25}, {"option": "LITE261002C01095000", "bid": 25.5, "bid_size": 6.0, "ask": 33.5, "ask_size": 7.0, "iv": 0.8009, "open_interest": 0.0, "volume": 0.0, "delta": 0.2428, "gamma": 0.0013, "vega": 0.9203, "theta": -0.871, "rho": 0.2065, "theo": 29.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9000005722046}, {"option": "LITE261002P01095000", "bid": 245.1, "bid_size": 10.0, "ask": 257.4, "ask_size": 10.0, "iv": 0.7812, "open_interest": 0.0, "volume": 0.0, "delta": -0.7652, "gamma": 0.0014, "vega": 0.9008, "theta": -0.8917, "rho": -0.6626, "theo": 252.7577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 244.449996948242}, {"option": "LITE261002C01100000", "bid": 24.8, "bid_size": 29.0, "ask": 32.8, "ask_size": 30.0, "iv": 0.8021, "open_interest": 2.0, "volume": 2.0, "delta": 0.2378, "gamma": 0.0013, "vega": 0.9101, "theta": -0.8616, "rho": 0.2024, "theo": 28.5011, "change": -2.24, "open": 41.4, "high": 41.4, "low": 27.66, "tick": "down", "last_trade_price": 27.66, "last_trade_time": "2026-08-21T15:59:51", "percent_change": -7.49164, "prev_day_close": 29.9000005722046}, {"option": "LITE261002P01100000", "bid": 249.3, "bid_size": 6.0, "ask": 264.2, "ask_size": 6.0, "iv": 0.7958, "open_interest": 0.0, "volume": 0.0, "delta": -0.7703, "gamma": 0.0013, "vega": 0.8853, "theta": -0.8825, "rho": -0.6616, "theo": 257.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 247.899993896484}, {"option": "LITE261002C01105000", "bid": 24.5, "bid_size": 20.0, "ask": 32.1, "ask_size": 20.0, "iv": 0.8054, "open_interest": 0.0, "volume": 1.0, "delta": 0.2329, "gamma": 0.0013, "vega": 0.8996, "theta": -0.8521, "rho": 0.1983, "theo": 27.7637, "change": 10.75, "open": 40.4, "high": 40.4, "low": 40.4, "tick": "up", "last_trade_price": 40.4, "last_trade_time": "2026-08-21T09:49:14", "percent_change": 36.2563, "prev_day_close": 29.6499996185303}, {"option": "LITE261002P01105000", "bid": 253.6, "bid_size": 6.0, "ask": 265.9, "ask_size": 6.0, "iv": 0.7816, "open_interest": 0.0, "volume": 0.0, "delta": -0.7753, "gamma": 0.0013, "vega": 0.8754, "theta": -0.8734, "rho": -0.6614, "theo": 261.2921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 251.800003051758}, {"option": "LITE261002C01110000", "bid": 23.3, "bid_size": 6.0, "ask": 31.4, "ask_size": 8.0, "iv": 0.8034, "open_interest": 0.0, "volume": 0.0, "delta": 0.2281, "gamma": 0.0013, "vega": 0.8891, "theta": -0.8427, "rho": 0.1943, "theo": 27.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1500005722046}, {"option": "LITE261002P01110000", "bid": 257.9, "bid_size": 6.0, "ask": 269.5, "ask_size": 10.0, "iv": 0.7779, "open_interest": 0.0, "volume": 0.0, "delta": -0.7803, "gamma": 0.0013, "vega": 0.8659, "theta": -0.8642, "rho": -0.6619, "theo": 265.5857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.200004577637}, {"option": "LITE261002C01115000", "bid": 22.3, "bid_size": 2.0, "ask": 30.7, "ask_size": 2.0, "iv": 0.8024, "open_interest": 16.0, "volume": 0.0, "delta": 0.2234, "gamma": 0.0013, "vega": 0.8784, "theta": -0.8332, "rho": 0.1904, "theo": 26.3464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.6, "last_trade_time": "2026-08-19T10:39:21", "percent_change": 0.0, "prev_day_close": 28.6999998092651}, {"option": "LITE261002P01115000", "bid": 262.2, "bid_size": 2.0, "ask": 277.2, "ask_size": 2.0, "iv": 0.7983, "open_interest": 0.0, "volume": 0.0, "delta": -0.7851, "gamma": 0.0013, "vega": 0.8553, "theta": -0.8549, "rho": -0.6674, "theo": 269.8974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 260.349998474121}, {"option": "LITE261002C01120000", "bid": 21.7, "bid_size": 2.0, "ask": 30.2, "ask_size": 2.0, "iv": 0.8045, "open_interest": 24.0, "volume": 0.0, "delta": 0.2188, "gamma": 0.0012, "vega": 0.8678, "theta": -0.8236, "rho": 0.1864, "theo": 25.6658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-08-19T10:39:22", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "LITE261002P01120000", "bid": 266.3, "bid_size": 2.0, "ask": 282.2, "ask_size": 2.0, "iv": 0.8015, "open_interest": 0.0, "volume": 0.0, "delta": -0.7899, "gamma": 0.0013, "vega": 0.8453, "theta": -0.8456, "rho": -0.6667, "theo": 274.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.75}, {"option": "LITE261002C01125000", "bid": 21.0, "bid_size": 2.0, "ask": 29.3, "ask_size": 2.0, "iv": 0.8035, "open_interest": 5.0, "volume": 0.0, "delta": 0.2142, "gamma": 0.0012, "vega": 0.8571, "theta": -0.8141, "rho": 0.1826, "theo": 25.0031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.8, "last_trade_time": "2026-08-19T10:39:22", "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "LITE261002P01125000", "bid": 270.7, "bid_size": 2.0, "ask": 285.9, "ask_size": 2.0, "iv": 0.7985, "open_interest": 0.0, "volume": 0.0, "delta": -0.7945, "gamma": 0.0013, "vega": 0.8337, "theta": -0.8364, "rho": -0.666, "theo": 278.5739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 268.949996948242}, {"option": "LITE261002C01130000", "bid": 20.4, "bid_size": 2.0, "ask": 28.7, "ask_size": 2.0, "iv": 0.8047, "open_interest": 1.0, "volume": 0.0, "delta": 0.2098, "gamma": 0.0012, "vega": 0.8466, "theta": -0.8045, "rho": 0.1789, "theo": 24.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.7, "last_trade_time": "2026-08-19T10:39:21", "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "LITE261002P01130000", "bid": 275.0, "bid_size": 2.0, "ask": 289.0, "ask_size": 2.0, "iv": 0.7909, "open_interest": 0.0, "volume": 0.0, "delta": -0.7991, "gamma": 0.0012, "vega": 0.8232, "theta": -0.8271, "rho": -0.6728, "theo": 282.9383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 273.400009155273}, {"option": "LITE261002C01135000", "bid": 19.9, "bid_size": 2.0, "ask": 28.1, "ask_size": 2.0, "iv": 0.8063, "open_interest": 1.0, "volume": 0.0, "delta": 0.2054, "gamma": 0.0012, "vega": 0.8361, "theta": -0.7949, "rho": 0.1753, "theo": 23.7296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.73, "last_trade_time": "2026-08-19T09:52:13", "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "LITE261002P01135000", "bid": 279.6, "bid_size": 2.0, "ask": 295.3, "ask_size": 2.0, "iv": 0.8046, "open_interest": 0.0, "volume": 0.0, "delta": -0.8036, "gamma": 0.0012, "vega": 0.812, "theta": -0.8179, "rho": -0.6666, "theo": 287.3198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.449996948242}, {"option": "LITE261002C01140000", "bid": 19.2, "bid_size": 2.0, "ask": 27.5, "ask_size": 2.0, "iv": 0.8065, "open_interest": 0.0, "volume": 0.0, "delta": 0.2011, "gamma": 0.0012, "vega": 0.8257, "theta": -0.7853, "rho": 0.1718, "theo": 23.1177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "LITE261002P01140000", "bid": 283.8, "bid_size": 2.0, "ask": 298.2, "ask_size": 2.0, "iv": 0.7946, "open_interest": 0.0, "volume": 0.0, "delta": -0.808, "gamma": 0.0012, "vega": 0.8, "theta": -0.8087, "rho": -0.6654, "theo": 291.7193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 281.699996948242}, {"option": "LITE261002C01145000", "bid": 18.6, "bid_size": 3.0, "ask": 27.0, "ask_size": 2.0, "iv": 0.8077, "open_interest": 1.0, "volume": 0.0, "delta": 0.1969, "gamma": 0.0012, "vega": 0.8154, "theta": -0.7757, "rho": 0.1684, "theo": 22.5216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.48, "last_trade_time": "2026-08-19T09:52:13", "percent_change": 0.0, "prev_day_close": 24.9499998092651}, {"option": "LITE261002P01145000", "bid": 288.3, "bid_size": 3.0, "ask": 302.2, "ask_size": 2.0, "iv": 0.7929, "open_interest": 0.0, "volume": 0.0, "delta": -0.8124, "gamma": 0.0012, "vega": 0.7891, "theta": -0.7995, "rho": -0.6697, "theo": 296.1347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 286.949996948242}, {"option": "LITE261002C01150000", "bid": 18.0, "bid_size": 2.0, "ask": 26.3, "ask_size": 2.0, "iv": 0.8075, "open_interest": 29.0, "volume": 0.0, "delta": 0.1927, "gamma": 0.0012, "vega": 0.8051, "theta": -0.7662, "rho": 0.165, "theo": 21.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.65, "last_trade_time": "2026-08-19T10:40:53", "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "LITE261002P01150000", "bid": 292.9, "bid_size": 2.0, "ask": 308.9, "ask_size": 1.0, "iv": 0.8028, "open_interest": 0.0, "volume": 0.0, "delta": -0.8166, "gamma": 0.0012, "vega": 0.7782, "theta": -0.7902, "rho": -0.6652, "theo": 300.5657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 290.599990844727}, {"option": "LITE261002C01155000", "bid": 17.4, "bid_size": 2.0, "ask": 25.7, "ask_size": 2.0, "iv": 0.8078, "open_interest": 2.0, "volume": 0.0, "delta": 0.1887, "gamma": 0.0011, "vega": 0.7948, "theta": -0.7566, "rho": 0.1616, "theo": 21.3756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.62, "last_trade_time": "2026-08-17T14:56:56", "percent_change": 0.0, "prev_day_close": 23.6500005722046}, {"option": "LITE261002P01155000", "bid": 296.7, "bid_size": 2.0, "ask": 313.6, "ask_size": 1.0, "iv": 0.798, "open_interest": 0.0, "volume": 0.0, "delta": -0.8208, "gamma": 0.0012, "vega": 0.7632, "theta": -0.7809, "rho": -0.6605, "theo": 305.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "LITE261002C01160000", "bid": 16.8, "bid_size": 2.0, "ask": 25.2, "ask_size": 2.0, "iv": 0.8084, "open_interest": 0.0, "volume": 0.0, "delta": 0.1847, "gamma": 0.0011, "vega": 0.7844, "theta": -0.7471, "rho": 0.1583, "theo": 20.825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "LITE261002P01160000", "bid": 301.6, "bid_size": 2.0, "ask": 317.9, "ask_size": 1.0, "iv": 0.8024, "open_interest": 0.0, "volume": 0.0, "delta": -0.8249, "gamma": 0.0012, "vega": 0.7507, "theta": -0.7716, "rho": -0.6558, "theo": 309.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 299.400009155273}, {"option": "LITE261002C01165000", "bid": 16.3, "bid_size": 2.0, "ask": 24.6, "ask_size": 2.0, "iv": 0.8089, "open_interest": 3.0, "volume": 0.0, "delta": 0.1808, "gamma": 0.0011, "vega": 0.774, "theta": -0.7376, "rho": 0.155, "theo": 20.289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.89, "last_trade_time": "2026-08-17T14:56:13", "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "LITE261002P01165000", "bid": 306.2, "bid_size": 2.0, "ask": 320.5, "ask_size": 2.0, "iv": 0.7984, "open_interest": 0.0, "volume": 0.0, "delta": -0.8289, "gamma": 0.0011, "vega": 0.7402, "theta": -0.7624, "rho": -0.6574, "theo": 313.9652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 303.75}, {"option": "LITE261002C01170000", "bid": 15.8, "bid_size": 2.0, "ask": 24.1, "ask_size": 2.0, "iv": 0.8099, "open_interest": 0.0, "volume": 0.0, "delta": 0.177, "gamma": 0.0011, "vega": 0.7635, "theta": -0.7281, "rho": 0.1517, "theo": 19.7673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "LITE261002P01170000", "bid": 310.7, "bid_size": 2.0, "ask": 323.5, "ask_size": 2.0, "iv": 0.7884, "open_interest": 0.0, "volume": 0.0, "delta": -0.8328, "gamma": 0.0011, "vega": 0.7305, "theta": -0.7532, "rho": -0.656, "theo": 318.4596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.199996948242}, {"option": "LITE261002C01175000", "bid": 15.4, "bid_size": 2.0, "ask": 23.6, "ask_size": 2.0, "iv": 0.8113, "open_interest": 0.0, "volume": 0.0, "delta": 0.1732, "gamma": 0.0011, "vega": 0.7531, "theta": -0.7187, "rho": 0.1485, "theo": 19.2596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "LITE261002P01175000", "bid": 315.3, "bid_size": 2.0, "ask": 328.8, "ask_size": 2.0, "iv": 0.7952, "open_interest": 0.0, "volume": 0.0, "delta": -0.8367, "gamma": 0.0011, "vega": 0.7203, "theta": -0.744, "rho": -0.6619, "theo": 322.967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.599990844727}, {"option": "LITE261002C01180000", "bid": 14.7, "bid_size": 2.0, "ask": 23.1, "ask_size": 2.0, "iv": 0.8106, "open_interest": 0.0, "volume": 0.0, "delta": 0.1696, "gamma": 0.0011, "vega": 0.7426, "theta": -0.7093, "rho": 0.1454, "theo": 18.7656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "LITE261002P01180000", "bid": 319.1, "bid_size": 2.0, "ask": 335.9, "ask_size": 1.0, "iv": 0.804, "open_interest": 0.0, "volume": 0.0, "delta": -0.8405, "gamma": 0.0011, "vega": 0.7105, "theta": -0.7348, "rho": -0.6575, "theo": 327.4871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 317.049987792969}, {"option": "LITE261002C01185000", "bid": 14.2, "bid_size": 2.0, "ask": 22.7, "ask_size": 2.0, "iv": 0.8117, "open_interest": 0.0, "volume": 0.0, "delta": 0.166, "gamma": 0.001, "vega": 0.7323, "theta": -0.6999, "rho": 0.1424, "theo": 18.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "LITE261002P01185000", "bid": 323.9, "bid_size": 1.0, "ask": 339.9, "ask_size": 2.0, "iv": 0.8048, "open_interest": 0.0, "volume": 0.0, "delta": -0.8442, "gamma": 0.0011, "vega": 0.6989, "theta": -0.7258, "rho": -0.6536, "theo": 332.0213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.649993896484}, {"option": "LITE261002C01190000", "bid": 13.8, "bid_size": 2.0, "ask": 22.1, "ask_size": 2.0, "iv": 0.8119, "open_interest": 0.0, "volume": 0.0, "delta": 0.1625, "gamma": 0.001, "vega": 0.7221, "theta": -0.6906, "rho": 0.1394, "theo": 17.8167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "LITE261002P01190000", "bid": 328.5, "bid_size": 1.0, "ask": 344.5, "ask_size": 2.0, "iv": 0.8002, "open_interest": 0.0, "volume": 0.0, "delta": -0.8479, "gamma": 0.0011, "vega": 0.6883, "theta": -0.717, "rho": -0.6593, "theo": 336.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 325.950012207031}, {"option": "LITE261002C01195000", "bid": 13.3, "bid_size": 8.0, "ask": 21.7, "ask_size": 8.0, "iv": 0.8127, "open_interest": 0.0, "volume": 0.0, "delta": 0.159, "gamma": 0.001, "vega": 0.7121, "theta": -0.6813, "rho": 0.1365, "theo": 17.3611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "LITE261002P01195000", "bid": 333.9, "bid_size": 6.0, "ask": 345.5, "ask_size": 10.0, "iv": 0.789, "open_interest": 0.0, "volume": 0.0, "delta": -0.8515, "gamma": 0.001, "vega": 0.6782, "theta": -0.7081, "rho": -0.6494, "theo": 341.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 330.149993896484}, {"option": "LITE261002C01200000", "bid": 13.9, "bid_size": 26.0, "ask": 21.2, "ask_size": 49.0, "iv": 0.8204, "open_interest": 6.0, "volume": 21.0, "delta": 0.1556, "gamma": 0.001, "vega": 0.7022, "theta": -0.6721, "rho": 0.1337, "theo": 16.9174, "change": 5.2, "open": 25.58, "high": 25.58, "low": 22.7, "tick": "up", "last_trade_price": 23.7, "last_trade_time": "2026-08-21T09:55:01", "percent_change": 28.1081, "prev_day_close": 18.4999995231628}, {"option": "LITE261002P01200000", "bid": 338.5, "bid_size": 10.0, "ask": 352.0, "ask_size": 10.0, "iv": 0.8046, "open_interest": 0.0, "volume": 0.0, "delta": -0.855, "gamma": 0.001, "vega": 0.6655, "theta": -0.6994, "rho": -0.6477, "theo": 345.6997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 334.950012207031}, {"option": "LITE261002C01210000", "bid": 12.1, "bid_size": 48.0, "ask": 20.3, "ask_size": 41.0, "iv": 0.8148, "open_interest": 0.0, "volume": 20.0, "delta": 0.1491, "gamma": 0.001, "vega": 0.6827, "theta": -0.6538, "rho": 0.1282, "theo": 16.0647, "change": 4.7, "open": 21.8, "high": 22.5, "low": 21.6, "tick": "up", "last_trade_price": 22.5, "last_trade_time": "2026-08-21T09:55:01", "percent_change": 26.4045, "prev_day_close": 17.8000001907349}, {"option": "LITE261002P01210000", "bid": 347.2, "bid_size": 11.0, "ask": 362.0, "ask_size": 8.0, "iv": 0.8084, "open_interest": 0.0, "volume": 0.0, "delta": -0.8618, "gamma": 0.001, "vega": 0.6454, "theta": -0.6821, "rho": -0.6458, "theo": 354.8798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 343.600006103516}, {"option": "LITE261002C01220000", "bid": 11.6, "bid_size": 23.0, "ask": 19.0, "ask_size": 41.0, "iv": 0.8148, "open_interest": 4.0, "volume": 12.0, "delta": 0.1428, "gamma": 0.0009, "vega": 0.6634, "theta": -0.6358, "rho": 0.123, "theo": 15.2562, "change": 4.5, "open": 20.7, "high": 21.4, "low": 20.3, "tick": "up", "last_trade_price": 21.4, "last_trade_time": "2026-08-21T09:55:00", "percent_change": 26.6272, "prev_day_close": 16.9000000953674}, {"option": "LITE261002P01220000", "bid": 356.9, "bid_size": 6.0, "ask": 371.3, "ask_size": 8.0, "iv": 0.8139, "open_interest": 0.0, "volume": 0.0, "delta": -0.8684, "gamma": 0.001, "vega": 0.6186, "theta": -0.6647, "rho": -0.6334, "theo": 364.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.25}, {"option": "LITE261002C01230000", "bid": 10.8, "bid_size": 55.0, "ask": 18.8, "ask_size": 46.0, "iv": 0.8203, "open_interest": 1.0, "volume": 20.0, "delta": 0.1367, "gamma": 0.0009, "vega": 0.6441, "theta": -0.6181, "rho": 0.1178, "theo": 14.49, "change": 4.35, "open": 19.8, "high": 20.4, "low": 19.4, "tick": "up", "last_trade_price": 20.4, "last_trade_time": "2026-08-21T09:55:01", "percent_change": 27.1028, "prev_day_close": 16.0499997138977}, {"option": "LITE261002P01230000", "bid": 365.7, "bid_size": 10.0, "ask": 379.4, "ask_size": 10.0, "iv": 0.8011, "open_interest": 0.0, "volume": 0.0, "delta": -0.8746, "gamma": 0.001, "vega": 0.5982, "theta": -0.6474, "rho": -0.6258, "theo": 373.3885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.800003051758}, {"option": "LITE261002C01240000", "bid": 9.8, "bid_size": 25.0, "ask": 18.1, "ask_size": 50.0, "iv": 0.8198, "open_interest": 1.0, "volume": 10.0, "delta": 0.131, "gamma": 0.0009, "vega": 0.6249, "theta": -0.6006, "rho": 0.1128, "theo": 13.7644, "change": 4.05, "open": 18.8, "high": 19.3, "low": 18.8, "tick": "up", "last_trade_price": 19.3, "last_trade_time": "2026-08-21T09:55:00", "percent_change": 26.5574, "prev_day_close": 15.25}, {"option": "LITE261002P01240000", "bid": 375.5, "bid_size": 11.0, "ask": 389.8, "ask_size": 8.0, "iv": 0.8159, "open_interest": 0.0, "volume": 0.0, "delta": -0.8807, "gamma": 0.0009, "vega": 0.5799, "theta": -0.6306, "rho": -0.6295, "theo": 382.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 371.5}, {"option": "LITE261002C01250000", "bid": 10.3, "bid_size": 50.0, "ask": 17.4, "ask_size": 52.0, "iv": 0.8309, "open_interest": 0.0, "volume": 10.0, "delta": 0.1254, "gamma": 0.0008, "vega": 0.6061, "theta": -0.5834, "rho": 0.1081, "theo": 13.0774, "change": 3.2, "open": 17.9, "high": 17.9, "low": 17.7, "tick": "down", "last_trade_price": 17.7, "last_trade_time": "2026-08-21T09:55:00", "percent_change": 22.069, "prev_day_close": 14.4999995231628}, {"option": "LITE261002P01250000", "bid": 385.2, "bid_size": 6.0, "ask": 398.4, "ask_size": 10.0, "iv": 0.8136, "open_interest": 0.0, "volume": 0.0, "delta": -0.8865, "gamma": 0.0009, "vega": 0.5601, "theta": -0.6143, "rho": -0.6109, "theo": 392.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 380.349990844727}, {"option": "LITE261002C01260000", "bid": 9.3, "bid_size": 6.0, "ask": 16.8, "ask_size": 29.0, "iv": 0.8302, "open_interest": 1.0, "volume": 0.0, "delta": 0.1201, "gamma": 0.0008, "vega": 0.5879, "theta": -0.5666, "rho": 0.1036, "theo": 12.4265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.77, "last_trade_time": "2026-08-17T14:56:43", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "LITE261002P01260000", "bid": 394.2, "bid_size": 10.0, "ask": 408.5, "ask_size": 10.0, "iv": 0.8178, "open_interest": 0.0, "volume": 0.0, "delta": -0.8921, "gamma": 0.0009, "vega": 0.541, "theta": -0.5985, "rho": -0.6028, "theo": 401.4441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.0}, {"option": "LITE261002C01270000", "bid": 7.9, "bid_size": 2.0, "ask": 16.1, "ask_size": 3.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": 0.115, "gamma": 0.0008, "vega": 0.5704, "theta": -0.5501, "rho": 0.0993, "theo": 11.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "LITE261002P01270000", "bid": 402.7, "bid_size": 2.0, "ask": 419.1, "ask_size": 2.0, "iv": 0.8206, "open_interest": 0.0, "volume": 0.0, "delta": -0.8975, "gamma": 0.0008, "vega": 0.5184, "theta": -0.5829, "rho": -0.5947, "theo": 410.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 398.899993896484}, {"option": "LITE261002C01280000", "bid": 7.2, "bid_size": 2.0, "ask": 15.6, "ask_size": 3.0, "iv": 0.8256, "open_interest": 1.0, "volume": 0.0, "delta": 0.1101, "gamma": 0.0008, "vega": 0.5532, "theta": -0.5339, "rho": 0.0952, "theo": 11.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-08-19T11:51:54", "percent_change": 0.0, "prev_day_close": 12.4500002861023}, {"option": "LITE261002P01280000", "bid": 412.2, "bid_size": 1.0, "ask": 428.5, "ask_size": 2.0, "iv": 0.8146, "open_interest": 0.0, "volume": 0.0, "delta": -0.9027, "gamma": 0.0008, "vega": 0.5007, "theta": -0.5677, "rho": -0.5893, "theo": 420.3303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 408.050003051758}, {"option": "LITE261002C01290000", "bid": 6.6, "bid_size": 2.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.8263, "open_interest": 0.0, "volume": 0.0, "delta": 0.1055, "gamma": 0.0008, "vega": 0.5364, "theta": -0.518, "rho": 0.0912, "theo": 10.6694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "LITE261002P01290000", "bid": 421.6, "bid_size": 1.0, "ask": 437.8, "ask_size": 1.0, "iv": 0.8023, "open_interest": 0.0, "volume": 0.0, "delta": -0.9076, "gamma": 0.0008, "vega": 0.4776, "theta": -0.5528, "rho": -0.575, "theo": 429.826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 417.799987792969}, {"option": "LITE261002C01300000", "bid": 6.0, "bid_size": 2.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.8273, "open_interest": 1.0, "volume": 0.0, "delta": 0.101, "gamma": 0.0007, "vega": 0.5197, "theta": -0.5025, "rho": 0.0874, "theo": 10.1436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.0, "last_trade_time": "2026-08-17T11:58:29", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "LITE261002P01300000", "bid": 431.4, "bid_size": 2.0, "ask": 447.1, "ask_size": 2.0, "iv": 0.823, "open_interest": 0.0, "volume": 0.0, "delta": -0.9123, "gamma": 0.0008, "vega": 0.4589, "theta": -0.5379, "rho": -0.561, "theo": 439.3521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 427.550003051758}, {"option": "LITE261002C01310000", "bid": 6.0, "bid_size": 2.0, "ask": 14.0, "ask_size": 2.0, "iv": 0.8337, "open_interest": 6.0, "volume": 0.0, "delta": 0.0967, "gamma": 0.0007, "vega": 0.5032, "theta": -0.4874, "rho": 0.0836, "theo": 9.6455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.86, "last_trade_time": "2026-08-18T12:05:43", "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "LITE261002P01310000", "bid": 441.0, "bid_size": 2.0, "ask": 455.9, "ask_size": 2.0, "iv": 0.8161, "open_interest": 0.0, "volume": 0.0, "delta": -0.9169, "gamma": 0.0008, "vega": 0.4424, "theta": -0.5237, "rho": -0.563, "theo": 448.9043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 436.600006103516}, {"option": "LITE261002C01320000", "bid": 6.2, "bid_size": 8.0, "ask": 12.1, "ask_size": 9.0, "iv": 0.8279, "open_interest": 1.0, "volume": 0.0, "delta": 0.0925, "gamma": 0.0007, "vega": 0.4867, "theta": -0.4721, "rho": 0.08, "theo": 9.1602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-08-20T12:31:34", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "LITE261002P01320000", "bid": 450.4, "bid_size": 1.0, "ask": 466.3, "ask_size": 2.0, "iv": 0.8249, "open_interest": 0.0, "volume": 0.0, "delta": -0.9212, "gamma": 0.0007, "vega": 0.426, "theta": -0.5098, "rho": -0.5338, "theo": 458.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 446.5}, {"option": "LITE261002C01330000", "bid": 4.8, "bid_size": 2.0, "ask": 13.1, "ask_size": 2.0, "iv": 0.8346, "open_interest": 1.0, "volume": 0.0, "delta": 0.0886, "gamma": 0.0006, "vega": 0.4712, "theta": -0.4577, "rho": 0.0766, "theo": 8.7137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.1, "last_trade_time": "2026-08-18T11:28:59", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "LITE261002P01330000", "bid": 460.5, "bid_size": 2.0, "ask": 475.8, "ask_size": 2.0, "iv": 0.8311, "open_interest": 0.0, "volume": 0.0, "delta": -0.9255, "gamma": 0.0007, "vega": 0.4065, "theta": -0.496, "rho": -0.535, "theo": 468.0863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.800003051758}, {"option": "LITE261002C01340000", "bid": 4.6, "bid_size": 2.0, "ask": 12.6, "ask_size": 2.0, "iv": 0.8378, "open_interest": 1.0, "volume": 0.0, "delta": 0.0849, "gamma": 0.0006, "vega": 0.4564, "theta": -0.4436, "rho": 0.0735, "theo": 8.2902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-08-18T15:02:31", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "LITE261002P01340000", "bid": 470.1, "bid_size": 2.0, "ask": 485.4, "ask_size": 2.0, "iv": 0.8318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9295, "gamma": 0.0007, "vega": 0.3879, "theta": -0.4821, "rho": -0.5088, "theo": 477.7169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.600006103516}, {"option": "LITE261002C01350000", "bid": 4.1, "bid_size": 2.0, "ask": 12.2, "ask_size": 3.0, "iv": 0.8383, "open_interest": 0.0, "volume": 0.0, "delta": 0.0813, "gamma": 0.0006, "vega": 0.442, "theta": -0.4299, "rho": 0.0704, "theo": 7.8884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "LITE261002P01350000", "bid": 479.3, "bid_size": 2.0, "ask": 494.8, "ask_size": 1.0, "iv": 0.8175, "open_interest": 0.0, "volume": 0.0, "delta": -0.9334, "gamma": 0.0007, "vega": 0.3713, "theta": -0.4686, "rho": -0.5006, "theo": 487.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.100006103516}, {"option": "LITE261002C01360000", "bid": 3.8, "bid_size": 1.0, "ask": 11.8, "ask_size": 2.0, "iv": 0.8407, "open_interest": 1.0, "volume": 0.0, "delta": 0.0779, "gamma": 0.0006, "vega": 0.428, "theta": -0.4166, "rho": 0.0675, "theo": 7.5071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-08-18T11:28:53", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "LITE261002P01360000", "bid": 489.3, "bid_size": 2.0, "ask": 503.9, "ask_size": 2.0, "iv": 0.8204, "open_interest": 0.0, "volume": 0.0, "delta": -0.9371, "gamma": 0.0006, "vega": 0.3536, "theta": -0.4566, "rho": -0.4888, "theo": 497.0471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 484.699996948242}, {"option": "LITE261002C01370000", "bid": 3.0, "bid_size": 2.0, "ask": 10.3, "ask_size": 2.0, "iv": 0.8228, "open_interest": 2.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0006, "vega": 0.4142, "theta": -0.4036, "rho": 0.0647, "theo": 7.1454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.85, "last_trade_time": "2026-08-17T14:57:42", "percent_change": 0.0, "prev_day_close": 7.64999997615814}, {"option": "LITE261002P01370000", "bid": 499.0, "bid_size": 2.0, "ask": 512.8, "ask_size": 2.0, "iv": 0.8079, "open_interest": 0.0, "volume": 0.0, "delta": -0.9406, "gamma": 0.0006, "vega": 0.3372, "theta": -0.4443, "rho": -0.4712, "theo": 506.7454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 494.300003051758}, {"option": "LITE261002C01380000", "bid": 3.5, "bid_size": 8.0, "ask": 10.8, "ask_size": 50.0, "iv": 0.8453, "open_interest": 1.0, "volume": 0.0, "delta": 0.0714, "gamma": 0.0006, "vega": 0.4006, "theta": -0.3909, "rho": 0.062, "theo": 6.8025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.1, "last_trade_time": "2026-08-17T14:56:26", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "LITE261002P01380000", "bid": 509.4, "bid_size": 5.0, "ask": 523.2, "ask_size": 5.0, "iv": 0.8314, "open_interest": 0.0, "volume": 0.0, "delta": -0.944, "gamma": 0.0006, "vega": 0.3209, "theta": -0.432, "rho": -0.4539, "theo": 516.4637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 504.0}, {"option": "LITE261002C01390000", "bid": 3.4, "bid_size": 13.0, "ask": 9.8, "ask_size": 38.0, "iv": 0.8413, "open_interest": 16.0, "volume": 0.0, "delta": 0.0684, "gamma": 0.0005, "vega": 0.3874, "theta": -0.3786, "rho": 0.0593, "theo": 6.4775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.55, "last_trade_time": "2026-08-17T14:58:03", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "LITE261002P01390000", "bid": 518.5, "bid_size": 7.0, "ask": 533.0, "ask_size": 7.0, "iv": 0.8225, "open_interest": 0.0, "volume": 1.0, "delta": -0.9472, "gamma": 0.0006, "vega": 0.3082, "theta": -0.42, "rho": -0.4568, "theo": 526.1977, "change": -10.06, "open": 503.54, "high": 503.54, "low": 503.54, "tick": "down", "last_trade_price": 503.54, "last_trade_time": "2026-08-21T10:02:48", "percent_change": -1.95872, "prev_day_close": 513.600006103516}, {"option": "LITE261002C01400000", "bid": 3.6, "bid_size": 54.0, "ask": 10.4, "ask_size": 58.0, "iv": 0.8613, "open_interest": 8.0, "volume": 2.0, "delta": 0.0656, "gamma": 0.0005, "vega": 0.3746, "theta": -0.3667, "rho": 0.0568, "theo": 6.1693, "change": 1.95, "open": 8.3, "high": 8.4, "low": 8.3, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-08-21T09:56:09", "percent_change": 30.2326, "prev_day_close": 6.4500002861023}, {"option": "LITE261002P01400000", "bid": 527.9, "bid_size": 5.0, "ask": 542.7, "ask_size": 5.0, "iv": 0.8149, "open_interest": 1.0, "volume": 0.0, "delta": -0.9504, "gamma": 0.0006, "vega": 0.2934, "theta": -0.4077, "rho": -0.4168, "theo": 535.9495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 463.4, "last_trade_time": "2026-08-17T09:33:26", "percent_change": 0.0, "prev_day_close": 523.350006103516}, {"option": "LITE261016C00300000", "bid": 561.7, "bid_size": 1.0, "ask": 577.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9997, "gamma": 0.0, "vega": 0.0202, "theta": -0.0172, "rho": 0.4541, "theo": 570.3797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 600.0, "last_trade_time": "2026-08-07T10:06:45", "percent_change": 0.0, "prev_day_close": 581.450012207031}, {"option": "LITE261016P00300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 1.0, "iv": 1.0535, "open_interest": 82.0, "volume": 13.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0203, "theta": -0.0172, "rho": -0.0026, "theo": 0.1964, "change": -0.125, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-21T09:37:07", "percent_change": -45.4545, "prev_day_close": 0.275000005960464}, {"option": "LITE261016C00310000", "bid": 551.6, "bid_size": 1.0, "ask": 567.5, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0238, "theta": -0.0201, "rho": 0.4688, "theo": 560.4871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 530.07, "last_trade_time": "2026-08-04T09:37:44", "percent_change": 0.0, "prev_day_close": 571.799987792969}, {"option": "LITE261016P00310000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 55.0, "iv": 1.324, "open_interest": 1.0, "volume": 0.0, "delta": -0.0022, "gamma": 0.0, "vega": 0.0238, "theta": -0.0201, "rho": -0.0031, "theo": 0.2366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.47, "last_trade_time": "2026-08-12T10:22:28", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITE261016C00320000", "bid": 541.3, "bid_size": 1.0, "ask": 557.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0278, "theta": -0.0233, "rho": 0.4834, "theo": 550.6016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 663.75, "last_trade_time": "2026-05-01T13:41:54", "percent_change": 0.0, "prev_day_close": 562.099975585938}, {"option": "LITE261016P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 51.0, "iv": 1.2521, "open_interest": 48.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0, "vega": 0.0279, "theta": -0.0234, "rho": -0.0037, "theo": 0.2839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-08-20T10:02:38", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "LITE261016C00330000", "bid": 531.5, "bid_size": 1.0, "ask": 547.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9984, "gamma": 0.0, "vega": 0.0325, "theta": -0.027, "rho": 0.4979, "theo": 540.7241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 540.7, "last_trade_time": "2026-08-10T09:37:02", "percent_change": 0.0, "prev_day_close": 552.149993896484}, {"option": "LITE261016P00330000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.254, "open_interest": 1.0, "volume": 0.0, "delta": -0.0032, "gamma": 0.0, "vega": 0.0327, "theta": -0.0271, "rho": -0.0044, "theo": 0.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-08-04T15:13:09", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE261016C00340000", "bid": 521.4, "bid_size": 2.0, "ask": 537.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0, "vega": 0.0379, "theta": -0.0312, "rho": 0.5123, "theo": 530.8562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 504.9, "last_trade_time": "2026-08-04T09:32:02", "percent_change": 0.0, "prev_day_close": 542.300018310547}, {"option": "LITE261016P00340000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 60.0, "iv": 1.2096, "open_interest": 42.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0, "vega": 0.038, "theta": -0.0313, "rho": -0.0052, "theo": 0.4044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-08-20T15:44:45", "percent_change": 0.0, "prev_day_close": 0.600000001490116}, {"option": "LITE261016C00350000", "bid": 511.7, "bid_size": 1.0, "ask": 527.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9972, "gamma": 0.0, "vega": 0.0438, "theta": -0.0358, "rho": 0.5266, "theo": 520.999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 532.450012207031}, {"option": "LITE261016P00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 8.0, "iv": 1.188, "open_interest": 60.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0, "vega": 0.0439, "theta": -0.036, "rho": -0.0062, "theo": 0.4801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-08-11T14:59:05", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE261016C00360000", "bid": 502.4, "bid_size": 1.0, "ask": 518.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.0505, "theta": -0.0411, "rho": 0.5407, "theo": 511.1539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 446.0, "last_trade_time": "2026-07-13T09:32:40", "percent_change": 0.0, "prev_day_close": 523.049987792969}, {"option": "LITE261016P00360000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 80.0, "iv": 1.1544, "open_interest": 14.0, "volume": 0.0, "delta": -0.0052, "gamma": 0.0, "vega": 0.0508, "theta": -0.0412, "rho": -0.0072, "theo": 0.5679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-08-14T10:17:55", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "LITE261016C00370000", "bid": 492.2, "bid_size": 5.0, "ask": 508.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0, "vega": 0.0582, "theta": -0.0469, "rho": 0.5546, "theo": 501.3226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 530.0, "last_trade_time": "2026-08-12T09:33:02", "percent_change": 0.0, "prev_day_close": 512.75}, {"option": "LITE261016P00370000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 47.0, "iv": 1.0927, "open_interest": 34.0, "volume": 1.0, "delta": -0.0061, "gamma": 0.0, "vega": 0.0584, "theta": -0.047, "rho": -0.0084, "theo": 0.67, "change": 0.65, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-21T11:11:54", "percent_change": 56.5217, "prev_day_close": 1.14999997615814}, {"option": "LITE261016C00380000", "bid": 482.2, "bid_size": 1.0, "ask": 498.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0001, "vega": 0.0666, "theta": -0.0533, "rho": 0.5683, "theo": 491.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 403.8, "last_trade_time": "2026-07-09T09:30:05", "percent_change": 0.0, "prev_day_close": 503.199996948242}, {"option": "LITE261016P00380000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 40.0, "iv": 0.9529, "open_interest": 71.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0001, "vega": 0.0668, "theta": -0.0535, "rho": -0.0099, "theo": 0.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-17T09:33:26", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "LITE261016C00390000", "bid": 472.3, "bid_size": 1.0, "ask": 488.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0001, "vega": 0.0759, "theta": -0.0604, "rho": 0.5819, "theo": 481.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 461.43, "last_trade_time": "2026-05-29T11:46:59", "percent_change": 0.0, "prev_day_close": 493.150009155273}, {"option": "LITE261016P00390000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 12.0, "iv": 0.9506, "open_interest": 135.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0001, "vega": 0.0761, "theta": -0.0607, "rho": -0.0115, "theo": 0.9231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-08-18T09:30:31", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LITE261016C00400000", "bid": 462.6, "bid_size": 2.0, "ask": 478.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 27.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0001, "vega": 0.0864, "theta": -0.0682, "rho": 0.5952, "theo": 471.9316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 580.0, "last_trade_time": "2026-08-17T10:45:21", "percent_change": 0.0, "prev_day_close": 483.299987792969}, {"option": "LITE261016P00400000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 79.0, "iv": 0.9143, "open_interest": 454.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0001, "vega": 0.0868, "theta": -0.0685, "rho": -0.0132, "theo": 1.0786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-08-20T10:50:22", "percent_change": 0.0, "prev_day_close": 1.00000002980232}, {"option": "LITE261016C00410000", "bid": 452.7, "bid_size": 1.0, "ask": 469.0, "ask_size": 1.0, "iv": 0.6071, "open_interest": 13.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0001, "vega": 0.0979, "theta": -0.0768, "rho": 0.6082, "theo": 462.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 479.64, "last_trade_time": "2026-06-11T12:31:35", "percent_change": 0.0, "prev_day_close": 473.699996948242}, {"option": "LITE261016P00410000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 7.0, "iv": 0.9072, "open_interest": 195.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0001, "vega": 0.0982, "theta": -0.0772, "rho": -0.0153, "theo": 1.2568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.67, "last_trade_time": "2026-08-17T15:01:39", "percent_change": 0.0, "prev_day_close": 1.74999997019768}, {"option": "LITE261016C00420000", "bid": 443.1, "bid_size": 1.0, "ask": 459.3, "ask_size": 2.0, "iv": 0.775, "open_interest": 15.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0001, "vega": 0.1104, "theta": -0.0862, "rho": 0.621, "theo": 452.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 407.2, "last_trade_time": "2026-08-20T09:32:33", "percent_change": 0.0, "prev_day_close": 464.0}, {"option": "LITE261016P00420000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 8.0, "iv": 0.8933, "open_interest": 86.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0001, "vega": 0.1106, "theta": -0.0866, "rho": -0.0177, "theo": 1.4598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.57, "last_trade_time": "2026-08-17T15:01:56", "percent_change": 0.0, "prev_day_close": 2.12500005960464}, {"option": "LITE261016C00430000", "bid": 433.5, "bid_size": 2.0, "ask": 449.6, "ask_size": 1.0, "iv": 0.8053, "open_interest": 9.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0001, "vega": 0.1242, "theta": -0.0965, "rho": 0.6335, "theo": 442.743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 466.75, "last_trade_time": "2026-06-11T12:31:35", "percent_change": 0.0, "prev_day_close": 454.349990844727}, {"option": "LITE261016P00430000", "bid": 0.1, "bid_size": 54.0, "ask": 2.8, "ask_size": 40.0, "iv": 0.8764, "open_interest": 35.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0001, "vega": 0.1249, "theta": -0.0969, "rho": -0.0203, "theo": 1.6905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.49, "last_trade_time": "2026-08-20T14:20:34", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LITE261016C00440000", "bid": 423.5, "bid_size": 2.0, "ask": 439.8, "ask_size": 1.0, "iv": 0.7979, "open_interest": 16.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0001, "vega": 0.1394, "theta": -0.1076, "rho": 0.6456, "theo": 433.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 232.3, "last_trade_time": "2026-07-29T14:58:02", "percent_change": 0.0, "prev_day_close": 444.600006103516}, {"option": "LITE261016P00440000", "bid": 0.3, "bid_size": 78.0, "ask": 3.0, "ask_size": 99.0, "iv": 0.8676, "open_interest": 130.0, "volume": 2.0, "delta": -0.0165, "gamma": 0.0001, "vega": 0.1398, "theta": -0.108, "rho": -0.0231, "theo": 1.9531, "change": -1.345, "open": 1.88, "high": 1.88, "low": 1.88, "tick": "no_change", "last_trade_price": 1.88, "last_trade_time": "2026-08-21T15:56:03", "percent_change": -41.7054, "prev_day_close": 3.2250000834465}, {"option": "LITE261016C00450000", "bid": 417.6, "bid_size": 5.0, "ask": 427.4, "ask_size": 6.0, "iv": 0.8132, "open_interest": 27.0, "volume": 1.0, "delta": 0.9829, "gamma": 0.0001, "vega": 0.1557, "theta": -0.1196, "rho": 0.6574, "theo": 423.4338, "change": 22.9, "open": 458.0, "high": 458.0, "low": 458.0, "tick": "down", "last_trade_price": 458.0, "last_trade_time": "2026-08-21T09:31:06", "percent_change": 5.26316, "prev_day_close": 435.100006103516}, {"option": "LITE261016P00450000", "bid": 0.75, "bid_size": 42.0, "ask": 3.8, "ask_size": 78.0, "iv": 0.8865, "open_interest": 478.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0001, "vega": 0.1561, "theta": -0.1201, "rho": -0.0264, "theo": 2.2495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.09, "last_trade_time": "2026-08-18T14:03:16", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "LITE261016C00460000", "bid": 404.6, "bid_size": 5.0, "ask": 420.6, "ask_size": 6.0, "iv": 0.7918, "open_interest": 19.0, "volume": 0.0, "delta": 0.9804, "gamma": 0.0002, "vega": 0.1732, "theta": -0.1325, "rho": 0.6688, "theo": 413.8339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 485.1, "last_trade_time": "2026-06-01T15:11:24", "percent_change": 0.0, "prev_day_close": 425.949996948242}, {"option": "LITE261016P00460000", "bid": 0.85, "bid_size": 45.0, "ask": 4.3, "ask_size": 73.0, "iv": 0.8786, "open_interest": 179.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0002, "vega": 0.1738, "theta": -0.1331, "rho": -0.03, "theo": 2.5834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.48, "last_trade_time": "2026-08-18T15:23:05", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "LITE261016C00470000", "bid": 398.6, "bid_size": 5.0, "ask": 410.0, "ask_size": 5.0, "iv": 0.8749, "open_interest": 19.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0002, "vega": 0.1925, "theta": -0.1464, "rho": 0.6798, "theo": 404.2752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 293.8, "last_trade_time": "2026-07-02T13:44:39", "percent_change": 0.0, "prev_day_close": 415.600006103516}, {"option": "LITE261016P00470000", "bid": 0.25, "bid_size": 57.0, "ask": 4.8, "ask_size": 71.0, "iv": 0.8495, "open_interest": 232.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0002, "vega": 0.1934, "theta": -0.1471, "rho": -0.0338, "theo": 2.9597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-08-19T09:39:51", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "LITE261016C00480000", "bid": 387.8, "bid_size": 11.0, "ask": 401.1, "ask_size": 7.0, "iv": 0.8529, "open_interest": 22.0, "volume": 1.0, "delta": 0.9745, "gamma": 0.0002, "vega": 0.2131, "theta": -0.1612, "rho": 0.6903, "theo": 394.7624, "change": -16.35, "open": 390.0, "high": 390.0, "low": 390.0, "tick": "up", "last_trade_price": 390.0, "last_trade_time": "2026-08-21T12:40:46", "percent_change": -4.02362, "prev_day_close": 406.349990844727}, {"option": "LITE261016P00480000", "bid": 1.35, "bid_size": 73.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.835, "open_interest": 372.0, "volume": 2.0, "delta": -0.0272, "gamma": 0.0002, "vega": 0.2138, "theta": -0.162, "rho": -0.0383, "theo": 3.3817, "change": -1.1, "open": 2.64, "high": 2.85, "low": 2.64, "tick": "up", "last_trade_price": 2.85, "last_trade_time": "2026-08-21T11:39:46", "percent_change": -27.8481, "prev_day_close": 3.95000004768372}, {"option": "LITE261016C00490000", "bid": 377.1, "bid_size": 5.0, "ask": 391.1, "ask_size": 5.0, "iv": 0.8057, "open_interest": 26.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0002, "vega": 0.2348, "theta": -0.1771, "rho": 0.7004, "theo": 385.2993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.0, "last_trade_time": "2026-08-11T09:49:21", "percent_change": 0.0, "prev_day_close": 396.800003051758}, {"option": "LITE261016P00490000", "bid": 2.15, "bid_size": 65.0, "ask": 4.9, "ask_size": 72.0, "iv": 0.8486, "open_interest": 374.0, "volume": 3.0, "delta": -0.0306, "gamma": 0.0002, "vega": 0.2354, "theta": -0.1779, "rho": -0.0432, "theo": 3.8531, "change": -1.1, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-08-21T09:52:42", "percent_change": -25.5814, "prev_day_close": 4.29999995231628}, {"option": "LITE261016C00500000", "bid": 369.0, "bid_size": 5.0, "ask": 381.7, "ask_size": 5.0, "iv": 0.8364, "open_interest": 62.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0003, "vega": 0.2581, "theta": -0.1939, "rho": 0.7099, "theo": 375.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 433.56, "last_trade_time": "2026-08-18T09:33:49", "percent_change": 0.0, "prev_day_close": 387.199996948242}, {"option": "LITE261016P00500000", "bid": 3.0, "bid_size": 46.0, "ask": 5.7, "ask_size": 67.0, "iv": 0.8572, "open_interest": 384.0, "volume": 23.0, "delta": -0.0344, "gamma": 0.0003, "vega": 0.2597, "theta": -0.1948, "rho": -0.0485, "theo": 4.3783, "change": -0.55, "open": 3.76, "high": 4.3, "low": 3.5, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-08-21T10:17:56", "percent_change": -11.3402, "prev_day_close": 4.84999990463257}, {"option": "LITE261016C00510000", "bid": 360.0, "bid_size": 5.0, "ask": 371.8, "ask_size": 5.0, "iv": 0.83, "open_interest": 0.0, "volume": 0.0, "delta": 0.9633, "gamma": 0.0003, "vega": 0.2832, "theta": -0.2116, "rho": 0.7188, "theo": 366.539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 378.050003051758}, {"option": "LITE261016P00510000", "bid": 1.9, "bid_size": 62.0, "ask": 7.0, "ask_size": 44.0, "iv": 0.8348, "open_interest": 5.0, "volume": 0.0, "delta": -0.0384, "gamma": 0.0003, "vega": 0.2842, "theta": -0.2127, "rho": -0.0541, "theo": 4.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.82, "last_trade_time": "2026-08-20T10:27:56", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "LITE261016C00520000", "bid": 351.6, "bid_size": 5.0, "ask": 363.1, "ask_size": 5.0, "iv": 0.8525, "open_interest": 13.0, "volume": 0.0, "delta": 0.9589, "gamma": 0.0003, "vega": 0.3095, "theta": -0.2303, "rho": 0.7272, "theo": 357.2523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 368.0, "last_trade_time": "2026-08-05T09:33:19", "percent_change": 0.0, "prev_day_close": 369.449996948242}, {"option": "LITE261016P00520000", "bid": 4.5, "bid_size": 60.0, "ask": 7.4, "ask_size": 38.0, "iv": 0.8601, "open_interest": 175.0, "volume": 0.0, "delta": -0.0429, "gamma": 0.0003, "vega": 0.3103, "theta": -0.2315, "rho": -0.0604, "theo": 5.6132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-08-19T13:57:46", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "LITE261016C00530000", "bid": 341.5, "bid_size": 10.0, "ask": 353.3, "ask_size": 7.0, "iv": 0.8256, "open_interest": 0.0, "volume": 1.0, "delta": 0.9541, "gamma": 0.0003, "vega": 0.3368, "theta": -0.25, "rho": 0.7351, "theo": 348.0337, "change": 29.45, "open": 390.0, "high": 390.0, "low": 390.0, "tick": "up", "last_trade_price": 390.0, "last_trade_time": "2026-08-21T09:33:06", "percent_change": 8.16808, "prev_day_close": 360.550003051758}, {"option": "LITE261016P00530000", "bid": 4.6, "bid_size": 1.0, "ask": 9.2, "ask_size": 74.0, "iv": 0.8786, "open_interest": 0.0, "volume": 2.0, "delta": -0.0477, "gamma": 0.0004, "vega": 0.338, "theta": -0.2512, "rho": -0.0673, "theo": 6.33, "change": -0.64, "open": 5.7, "high": 6.21, "low": 5.7, "tick": "up", "last_trade_price": 6.21, "last_trade_time": "2026-08-21T10:23:50", "percent_change": -9.34306, "prev_day_close": 6.84999990463257}, {"option": "LITE261016C00540000", "bid": 332.3, "bid_size": 5.0, "ask": 344.2, "ask_size": 5.0, "iv": 0.823, "open_interest": 8.0, "volume": 0.0, "delta": 0.9489, "gamma": 0.0004, "vega": 0.3659, "theta": -0.2705, "rho": 0.7423, "theo": 338.888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 370.0, "last_trade_time": "2026-08-07T11:10:37", "percent_change": 0.0, "prev_day_close": 350.399993896484}, {"option": "LITE261016P00540000", "bid": 5.5, "bid_size": 44.0, "ask": 8.9, "ask_size": 58.0, "iv": 0.8432, "open_interest": 390.0, "volume": 2.0, "delta": -0.0529, "gamma": 0.0004, "vega": 0.3678, "theta": -0.2719, "rho": -0.0745, "theo": 7.122, "change": -2.95, "open": 5.86, "high": 5.86, "low": 5.6, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-08-21T09:55:25", "percent_change": -34.5029, "prev_day_close": 8.54999995231628}, {"option": "LITE261016C00550000", "bid": 323.3, "bid_size": 6.0, "ask": 335.1, "ask_size": 5.0, "iv": 0.8211, "open_interest": 0.0, "volume": 0.0, "delta": 0.9434, "gamma": 0.0004, "vega": 0.3965, "theta": -0.292, "rho": 0.7487, "theo": 329.8219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 342.350006103516}, {"option": "LITE261016P00550000", "bid": 4.9, "bid_size": 69.0, "ask": 9.4, "ask_size": 19.0, "iv": 0.8152, "open_interest": 7.0, "volume": 1.0, "delta": -0.0585, "gamma": 0.0004, "vega": 0.3977, "theta": -0.2935, "rho": -0.0825, "theo": 7.9936, "change": -1.0, "open": 7.8, "high": 7.8, "low": 7.8, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-08-21T09:31:13", "percent_change": -11.3636, "prev_day_close": 8.7999997138977}, {"option": "LITE261016C00560000", "bid": 314.8, "bid_size": 10.0, "ask": 324.8, "ask_size": 7.0, "iv": 0.8084, "open_interest": 11.0, "volume": 1.0, "delta": 0.9374, "gamma": 0.0004, "vega": 0.4278, "theta": -0.3142, "rho": 0.7545, "theo": 320.8404, "change": 29.6, "open": 362.0, "high": 362.0, "low": 362.0, "tick": "down", "last_trade_price": 362.0, "last_trade_time": "2026-08-21T09:33:06", "percent_change": 8.90494, "prev_day_close": 332.399993896484}, {"option": "LITE261016P00560000", "bid": 7.7, "bid_size": 45.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.8258, "open_interest": 320.0, "volume": 1.0, "delta": -0.0644, "gamma": 0.0004, "vega": 0.4285, "theta": -0.3156, "rho": -0.0912, "theo": 8.9339, "change": -3.05, "open": 7.7, "high": 7.7, "low": 7.7, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-08-21T09:54:01", "percent_change": -28.3721, "prev_day_close": 10.75}, {"option": "LITE261016C00570000", "bid": 306.2, "bid_size": 5.0, "ask": 318.2, "ask_size": 5.0, "iv": 0.8357, "open_interest": 0.0, "volume": 0.0, "delta": 0.9309, "gamma": 0.0005, "vega": 0.4603, "theta": -0.3372, "rho": 0.7597, "theo": 311.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.300003051758}, {"option": "LITE261016P00570000", "bid": 7.2, "bid_size": 42.0, "ask": 11.4, "ask_size": 13.0, "iv": 0.8148, "open_interest": 3.0, "volume": 0.0, "delta": -0.071, "gamma": 0.0005, "vega": 0.4617, "theta": -0.339, "rho": -0.1005, "theo": 9.9934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.64, "last_trade_time": "2026-08-20T10:31:51", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "LITE261016C00580000", "bid": 297.0, "bid_size": 6.0, "ask": 309.5, "ask_size": 6.0, "iv": 0.829, "open_interest": 15.0, "volume": 0.0, "delta": 0.9241, "gamma": 0.0005, "vega": 0.4944, "theta": -0.3609, "rho": 0.7641, "theo": 303.1495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 374.35, "last_trade_time": "2026-08-18T09:31:41", "percent_change": 0.0, "prev_day_close": 314.5}, {"option": "LITE261016P00580000", "bid": 7.2, "bid_size": 85.0, "ask": 15.0, "ask_size": 61.0, "iv": 0.8266, "open_interest": 609.0, "volume": 21.0, "delta": -0.0778, "gamma": 0.0005, "vega": 0.4958, "theta": -0.3625, "rho": -0.1098, "theo": 11.1177, "change": -0.8, "open": 9.63, "high": 11.3, "low": 9.63, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-08-21T15:11:10", "percent_change": -6.61157, "prev_day_close": 12.0999999046326}, {"option": "LITE261016C00590000", "bid": 288.8, "bid_size": 6.0, "ask": 300.4, "ask_size": 6.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": 0.9168, "gamma": 0.0006, "vega": 0.5293, "theta": -0.3852, "rho": 0.7676, "theo": 294.4532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 305.75}, {"option": "LITE261016P00590000", "bid": 9.1, "bid_size": 52.0, "ask": 15.4, "ask_size": 43.0, "iv": 0.8218, "open_interest": 0.0, "volume": 32.0, "delta": -0.0851, "gamma": 0.0006, "vega": 0.5306, "theta": -0.387, "rho": -0.1201, "theo": 12.3584, "change": -1.25, "open": 10.85, "high": 12.45, "low": 10.85, "tick": "up", "last_trade_price": 12.45, "last_trade_time": "2026-08-21T14:51:48", "percent_change": -9.12409, "prev_day_close": 13.7000002861023}, {"option": "LITE261016C00600000", "bid": 279.4, "bid_size": 6.0, "ask": 289.7, "ask_size": 6.0, "iv": 0.797, "open_interest": 74.0, "volume": 1.0, "delta": 0.909, "gamma": 0.0006, "vega": 0.5646, "theta": -0.41, "rho": 0.7706, "theo": 285.8629, "change": 22.9, "open": 320.8, "high": 320.8, "low": 320.8, "tick": "up", "last_trade_price": 320.8, "last_trade_time": "2026-08-21T09:52:58", "percent_change": 7.68715, "prev_day_close": 297.899993896484}, {"option": "LITE261016P00600000", "bid": 11.0, "bid_size": 56.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.7986, "open_interest": 833.0, "volume": 41.0, "delta": -0.0931, "gamma": 0.0006, "vega": 0.5661, "theta": -0.4124, "rho": -0.1316, "theo": 13.7271, "change": -1.8, "open": 12.57, "high": 14.0, "low": 11.0, "tick": "up", "last_trade_price": 13.6, "last_trade_time": "2026-08-21T15:43:33", "percent_change": -11.6883, "prev_day_close": 15.3999996185303}, {"option": "LITE261016C00610000", "bid": 272.3, "bid_size": 14.0, "ask": 281.2, "ask_size": 10.0, "iv": 0.8075, "open_interest": 0.0, "volume": 0.0, "delta": 0.9008, "gamma": 0.0006, "vega": 0.6007, "theta": -0.4354, "rho": 0.7727, "theo": 277.3827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 288.599990844727}, {"option": "LITE261016P00610000", "bid": 11.1, "bid_size": 67.0, "ask": 17.8, "ask_size": 23.0, "iv": 0.8057, "open_interest": 0.0, "volume": 0.0, "delta": -0.1013, "gamma": 0.0006, "vega": 0.6045, "theta": -0.4379, "rho": -0.1436, "theo": 15.1869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "LITE261016C00620000", "bid": 262.4, "bid_size": 12.0, "ask": 272.9, "ask_size": 17.0, "iv": 0.7936, "open_interest": 20.0, "volume": 0.0, "delta": 0.8922, "gamma": 0.0007, "vega": 0.638, "theta": -0.461, "rho": 0.7739, "theo": 269.0196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.0, "last_trade_time": "2026-08-19T14:57:21", "percent_change": 0.0, "prev_day_close": 280.25}, {"option": "LITE261016P00620000", "bid": 12.8, "bid_size": 61.0, "ask": 20.3, "ask_size": 41.0, "iv": 0.8121, "open_interest": 136.0, "volume": 4.0, "delta": -0.1101, "gamma": 0.0007, "vega": 0.6403, "theta": -0.4638, "rho": -0.1554, "theo": 16.7683, "change": -0.9, "open": 13.55, "high": 17.72, "low": 13.55, "tick": "down", "last_trade_price": 16.6, "last_trade_time": "2026-08-21T15:46:06", "percent_change": -5.14286, "prev_day_close": 17.5}, {"option": "LITE261016C00630000", "bid": 255.8, "bid_size": 14.0, "ask": 264.7, "ask_size": 10.0, "iv": 0.8052, "open_interest": 0.0, "volume": 0.0, "delta": 0.883, "gamma": 0.0007, "vega": 0.6756, "theta": -0.487, "rho": 0.7744, "theo": 260.7797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 271.550003051758}, {"option": "LITE261016P00630000", "bid": 14.3, "bid_size": 62.0, "ask": 22.6, "ask_size": 48.0, "iv": 0.8128, "open_interest": 4.0, "volume": 2.0, "delta": -0.1192, "gamma": 0.0007, "vega": 0.6775, "theta": -0.49, "rho": -0.1684, "theo": 18.47, "change": -0.45, "open": 18.8, "high": 18.8, "low": 18.8, "tick": "down", "last_trade_price": 18.8, "last_trade_time": "2026-08-21T11:21:36", "percent_change": -2.33766, "prev_day_close": 19.25}, {"option": "LITE261016C00640000", "bid": 247.7, "bid_size": 14.0, "ask": 256.5, "ask_size": 15.0, "iv": 0.8027, "open_interest": 26.0, "volume": 0.0, "delta": 0.8735, "gamma": 0.0008, "vega": 0.7128, "theta": -0.5131, "rho": 0.7742, "theo": 252.6664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 259.9, "last_trade_time": "2026-08-18T13:53:11", "percent_change": 0.0, "prev_day_close": 263.649993896484}, {"option": "LITE261016P00640000", "bid": 16.6, "bid_size": 54.0, "ask": 23.6, "ask_size": 39.0, "iv": 0.8079, "open_interest": 411.0, "volume": 17.0, "delta": -0.1288, "gamma": 0.0008, "vega": 0.7153, "theta": -0.5163, "rho": -0.1823, "theo": 20.2977, "change": 0.05, "open": 16.0, "high": 21.0, "low": 16.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-08-21T13:26:59", "percent_change": 0.238664, "prev_day_close": 20.9499998092651}, {"option": "LITE261016C00650000", "bid": 238.4, "bid_size": 11.0, "ask": 248.5, "ask_size": 10.0, "iv": 0.7919, "open_interest": 0.0, "volume": 0.0, "delta": 0.8635, "gamma": 0.0008, "vega": 0.7505, "theta": -0.5393, "rho": 0.7732, "theo": 244.6836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 256.399993896484}, {"option": "LITE261016P00650000", "bid": 20.6, "bid_size": 24.0, "ask": 25.0, "ask_size": 22.0, "iv": 0.8157, "open_interest": 6.0, "volume": 14.0, "delta": -0.1389, "gamma": 0.0008, "vega": 0.7545, "theta": -0.5427, "rho": -0.1959, "theo": 22.2597, "change": -1.3, "open": 22.6, "high": 22.6, "low": 21.7, "tick": "down", "last_trade_price": 21.7, "last_trade_time": "2026-08-21T14:17:41", "percent_change": -5.65217, "prev_day_close": 23.0}, {"option": "LITE261016C00660000", "bid": 231.8, "bid_size": 14.0, "ask": 240.7, "ask_size": 17.0, "iv": 0.799, "open_interest": 11.0, "volume": 0.0, "delta": 0.853, "gamma": 0.0008, "vega": 0.7887, "theta": -0.5654, "rho": 0.7712, "theo": 236.8378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 290.2, "last_trade_time": "2026-08-12T09:30:05", "percent_change": 0.0, "prev_day_close": 248.050003051758}, {"option": "LITE261016P00660000", "bid": 20.3, "bid_size": 61.0, "ask": 25.9, "ask_size": 22.0, "iv": 0.7904, "open_interest": 590.0, "volume": 21.0, "delta": -0.1494, "gamma": 0.0008, "vega": 0.7912, "theta": -0.5691, "rho": -0.2104, "theo": 24.3614, "change": -0.4, "open": 19.8, "high": 25.63, "low": 19.8, "tick": "down", "last_trade_price": 24.8, "last_trade_time": "2026-08-21T13:06:52", "percent_change": -1.5873, "prev_day_close": 25.2000007629395}, {"option": "LITE261016C00670000", "bid": 224.1, "bid_size": 14.0, "ask": 233.1, "ask_size": 18.0, "iv": 0.7982, "open_interest": 0.0, "volume": 0.0, "delta": 0.8422, "gamma": 0.0009, "vega": 0.8264, "theta": -0.5914, "rho": 0.7685, "theo": 229.1345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 240.75}, {"option": "LITE261016P00670000", "bid": 22.4, "bid_size": 49.0, "ask": 28.3, "ask_size": 16.0, "iv": 0.7894, "open_interest": 4.0, "volume": 11.0, "delta": -0.1604, "gamma": 0.0009, "vega": 0.8286, "theta": -0.5953, "rho": -0.2263, "theo": 26.6028, "change": -0.17, "open": 23.25, "high": 27.43, "low": 23.0, "tick": "up", "last_trade_price": 27.43, "last_trade_time": "2026-08-21T10:54:37", "percent_change": -0.61594, "prev_day_close": 27.5999994277954}, {"option": "LITE261016C00680000", "bid": 215.5, "bid_size": 10.0, "ask": 225.6, "ask_size": 10.0, "iv": 0.7909, "open_interest": 26.0, "volume": 0.0, "delta": 0.8309, "gamma": 0.0009, "vega": 0.8633, "theta": -0.6171, "rho": 0.7652, "theo": 221.5754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 233.0, "last_trade_time": "2026-08-18T12:14:13", "percent_change": 0.0, "prev_day_close": 232.75}, {"option": "LITE261016P00680000", "bid": 24.9, "bid_size": 41.0, "ask": 30.0, "ask_size": 6.0, "iv": 0.7849, "open_interest": 269.0, "volume": 3.0, "delta": -0.1717, "gamma": 0.0009, "vega": 0.8662, "theta": -0.6213, "rho": -0.2422, "theo": 28.9882, "change": -0.42, "open": 25.0, "high": 28.68, "low": 25.0, "tick": "up", "last_trade_price": 28.68, "last_trade_time": "2026-08-21T11:39:46", "percent_change": -1.4433, "prev_day_close": 29.1000003814697}, {"option": "LITE261016C00690000", "bid": 208.1, "bid_size": 11.0, "ask": 218.2, "ask_size": 16.0, "iv": 0.7899, "open_interest": 0.0, "volume": 0.0, "delta": 0.8193, "gamma": 0.001, "vega": 0.9, "theta": -0.6425, "rho": 0.7611, "theo": 214.1635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.349998474121}, {"option": "LITE261016P00690000", "bid": 26.1, "bid_size": 27.0, "ask": 35.9, "ask_size": 25.0, "iv": 0.7954, "open_interest": 151.0, "volume": 1.0, "delta": -0.1834, "gamma": 0.001, "vega": 0.9041, "theta": -0.647, "rho": -0.2584, "theo": 31.5261, "change": -0.62, "open": 31.73, "high": 31.73, "low": 31.73, "tick": "down", "last_trade_price": 31.73, "last_trade_time": "2026-08-21T13:23:58", "percent_change": -1.91654, "prev_day_close": 32.3499994277954}, {"option": "LITE261016C00700000", "bid": 201.9, "bid_size": 14.0, "ask": 211.0, "ask_size": 18.0, "iv": 0.7949, "open_interest": 100.0, "volume": 0.0, "delta": 0.8073, "gamma": 0.001, "vega": 0.9366, "theta": -0.6674, "rho": 0.756, "theo": 206.9048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 202.2, "last_trade_time": "2026-08-20T10:28:43", "percent_change": 0.0, "prev_day_close": 217.550003051758}, {"option": "LITE261016P00700000", "bid": 29.9, "bid_size": 35.0, "ask": 35.0, "ask_size": 8.0, "iv": 0.7807, "open_interest": 159.0, "volume": 13.0, "delta": -0.1955, "gamma": 0.001, "vega": 0.9393, "theta": -0.6721, "rho": -0.275, "theo": 34.2188, "change": 0.36, "open": 28.6, "high": 36.0, "low": 28.6, "tick": "up", "last_trade_price": 34.46, "last_trade_time": "2026-08-21T15:18:12", "percent_change": 1.05572, "prev_day_close": 34.1000003814697}, {"option": "LITE261016C00710000", "bid": 194.9, "bid_size": 13.0, "ask": 203.9, "ask_size": 18.0, "iv": 0.7942, "open_interest": 0.0, "volume": 0.0, "delta": 0.7949, "gamma": 0.001, "vega": 0.972, "theta": -0.6917, "rho": 0.7503, "theo": 199.8031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 209.800003051758}, {"option": "LITE261016P00710000", "bid": 36.3, "bid_size": 10.0, "ask": 40.0, "ask_size": 16.0, "iv": 0.8094, "open_interest": 1.0, "volume": 0.0, "delta": -0.208, "gamma": 0.0011, "vega": 0.9744, "theta": -0.6968, "rho": -0.293, "theo": 37.066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.7, "last_trade_time": "2026-08-20T13:25:31", "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "LITE261016C00720000", "bid": 187.0, "bid_size": 11.0, "ask": 197.1, "ask_size": 19.0, "iv": 0.789, "open_interest": 33.0, "volume": 0.0, "delta": 0.7822, "gamma": 0.0011, "vega": 1.006, "theta": -0.7154, "rho": 0.7442, "theo": 192.8589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.4, "last_trade_time": "2026-08-19T10:41:37", "percent_change": 0.0, "prev_day_close": 203.300003051758}, {"option": "LITE261016P00720000", "bid": 37.1, "bid_size": 40.0, "ask": 42.5, "ask_size": 28.0, "iv": 0.7943, "open_interest": 310.0, "volume": 28.0, "delta": -0.2208, "gamma": 0.0011, "vega": 1.0091, "theta": -0.7207, "rho": -0.3106, "theo": 40.0703, "change": -3.0, "open": 36.0, "high": 36.0, "low": 35.9, "tick": "no_change", "last_trade_price": 35.9, "last_trade_time": "2026-08-21T10:06:02", "percent_change": -7.71208, "prev_day_close": 38.8999996185303}, {"option": "LITE261016C00730000", "bid": 181.2, "bid_size": 13.0, "ask": 190.4, "ask_size": 16.0, "iv": 0.7932, "open_interest": 0.0, "volume": 0.0, "delta": 0.7692, "gamma": 0.0011, "vega": 1.0391, "theta": -0.7383, "rho": 0.7373, "theo": 186.0736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 195.75}, {"option": "LITE261016P00730000", "bid": 38.7, "bid_size": 32.0, "ask": 47.7, "ask_size": 30.0, "iv": 0.7955, "open_interest": 2.0, "volume": 1.0, "delta": -0.2339, "gamma": 0.0011, "vega": 1.0434, "theta": -0.744, "rho": -0.3286, "theo": 43.2392, "change": -6.0, "open": 38.5, "high": 38.5, "low": 38.5, "tick": "down", "last_trade_price": 38.5, "last_trade_time": "2026-08-21T09:58:17", "percent_change": -13.4831, "prev_day_close": 44.5}, {"option": "LITE261016C00740000", "bid": 173.8, "bid_size": 11.0, "ask": 183.8, "ask_size": 21.0, "iv": 0.7887, "open_interest": 74.0, "volume": 0.0, "delta": 0.7559, "gamma": 0.0012, "vega": 1.0715, "theta": -0.7604, "rho": 0.7295, "theo": 179.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.65, "last_trade_time": "2026-08-12T12:01:27", "percent_change": 0.0, "prev_day_close": 189.049995422363}, {"option": "LITE261016P00740000", "bid": 41.4, "bid_size": 11.0, "ask": 49.1, "ask_size": 6.0, "iv": 0.7824, "open_interest": 181.0, "volume": 2.0, "delta": -0.2474, "gamma": 0.0012, "vega": 1.0744, "theta": -0.7663, "rho": -0.3466, "theo": 46.5744, "change": -0.04, "open": 44.15, "high": 45.81, "low": 44.15, "tick": "up", "last_trade_price": 45.81, "last_trade_time": "2026-08-21T10:55:19", "percent_change": -0.0872418, "prev_day_close": 45.8500003814697}, {"option": "LITE261016C00750000", "bid": 169.1, "bid_size": 14.0, "ask": 177.4, "ask_size": 19.0, "iv": 0.7961, "open_interest": 1.0, "volume": 0.0, "delta": 0.7423, "gamma": 0.0012, "vega": 1.1024, "theta": -0.7815, "rho": 0.7212, "theo": 172.9957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.0, "last_trade_time": "2026-08-20T09:35:00", "percent_change": 0.0, "prev_day_close": 183.0}, {"option": "LITE261016P00750000", "bid": 47.2, "bid_size": 27.0, "ask": 54.9, "ask_size": 29.0, "iv": 0.8026, "open_interest": 3.0, "volume": 1.0, "delta": -0.261, "gamma": 0.0012, "vega": 1.1049, "theta": -0.7878, "rho": -0.3663, "theo": 50.0726, "change": 0.74, "open": 50.34, "high": 50.34, "low": 50.34, "tick": "up", "last_trade_price": 50.34, "last_trade_time": "2026-08-21T12:13:56", "percent_change": 1.49194, "prev_day_close": 49.5999984741211}, {"option": "LITE261016C00760000", "bid": 162.5, "bid_size": 14.0, "ask": 171.2, "ask_size": 18.0, "iv": 0.7942, "open_interest": 31.0, "volume": 0.0, "delta": 0.7285, "gamma": 0.0012, "vega": 1.1314, "theta": -0.8016, "rho": 0.7126, "theo": 166.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 169.0, "last_trade_time": "2026-08-20T13:39:42", "percent_change": 0.0, "prev_day_close": 175.799995422363}, {"option": "LITE261016P00760000", "bid": 48.7, "bid_size": 45.0, "ask": 57.5, "ask_size": 24.0, "iv": 0.7873, "open_interest": 414.0, "volume": 7.0, "delta": -0.2749, "gamma": 0.0012, "vega": 1.1336, "theta": -0.8083, "rho": -0.3856, "theo": 53.7355, "change": 0.8, "open": 50.85, "high": 53.6, "low": 50.85, "tick": "no_change", "last_trade_price": 53.6, "last_trade_time": "2026-08-21T11:48:33", "percent_change": 1.51515, "prev_day_close": 52.7999992370606}, {"option": "LITE261016C00770000", "bid": 155.9, "bid_size": 11.0, "ask": 165.1, "ask_size": 24.0, "iv": 0.7915, "open_interest": 0.0, "volume": 0.0, "delta": 0.7145, "gamma": 0.0013, "vega": 1.1589, "theta": -0.8208, "rho": 0.7035, "theo": 160.5792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.349998474121}, {"option": "LITE261016P00770000", "bid": 53.8, "bid_size": 20.0, "ask": 63.3, "ask_size": 22.0, "iv": 0.8006, "open_interest": 70.0, "volume": 0.0, "delta": -0.2891, "gamma": 0.0013, "vega": 1.1627, "theta": -0.8278, "rho": -0.4057, "theo": 57.5663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.9, "last_trade_time": "2026-08-20T10:20:11", "percent_change": 0.0, "prev_day_close": 58.3000011444092}, {"option": "LITE261016C00780000", "bid": 149.0, "bid_size": 11.0, "ask": 159.2, "ask_size": 20.0, "iv": 0.7871, "open_interest": 77.0, "volume": 2.0, "delta": 0.7003, "gamma": 0.0013, "vega": 1.1852, "theta": -0.8387, "rho": 0.6935, "theo": 154.62, "change": -12.62, "open": 156.1, "high": 156.1, "low": 150.63, "tick": "down", "last_trade_price": 150.63, "last_trade_time": "2026-08-21T10:55:19", "percent_change": -7.73047, "prev_day_close": 163.25}, {"option": "LITE261016P00780000", "bid": 57.3, "bid_size": 34.0, "ask": 63.5, "ask_size": 9.0, "iv": 0.7816, "open_interest": 222.0, "volume": 3.0, "delta": -0.3034, "gamma": 0.0013, "vega": 1.1876, "theta": -0.8461, "rho": -0.4254, "theo": 61.5727, "change": 2.3, "open": 55.25, "high": 62.1, "low": 55.25, "tick": "up", "last_trade_price": 62.1, "last_trade_time": "2026-08-21T12:14:15", "percent_change": 3.84616, "prev_day_close": 59.7999992370606}, {"option": "LITE261016C00790000", "bid": 144.5, "bid_size": 14.0, "ask": 153.5, "ask_size": 16.0, "iv": 0.7923, "open_interest": 0.0, "volume": 0.0, "delta": 0.686, "gamma": 0.0013, "vega": 1.2097, "theta": -0.8555, "rho": 0.683, "theo": 148.8298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.349998474121}, {"option": "LITE261016P00790000", "bid": 61.0, "bid_size": 16.0, "ask": 70.8, "ask_size": 16.0, "iv": 0.7922, "open_interest": 8.0, "volume": 0.0, "delta": -0.3178, "gamma": 0.0013, "vega": 1.212, "theta": -0.8632, "rho": -0.4425, "theo": 65.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 67.7, "last_trade_time": "2026-08-20T14:44:25", "percent_change": 0.0, "prev_day_close": 64.5}, {"option": "LITE261016C00800000", "bid": 137.5, "bid_size": 11.0, "ask": 147.9, "ask_size": 21.0, "iv": 0.7862, "open_interest": 141.0, "volume": 2.0, "delta": 0.6716, "gamma": 0.0014, "vega": 1.2322, "theta": -0.8711, "rho": 0.6724, "theo": 143.2072, "change": -12.39, "open": 144.3, "high": 144.3, "low": 139.01, "tick": "down", "last_trade_price": 139.01, "last_trade_time": "2026-08-21T10:55:19", "percent_change": -8.18362, "prev_day_close": 151.399993896484}, {"option": "LITE261016P00800000", "bid": 67.2, "bid_size": 21.0, "ask": 75.6, "ask_size": 30.0, "iv": 0.801, "open_interest": 288.0, "volume": 45.0, "delta": -0.3324, "gamma": 0.0014, "vega": 1.2341, "theta": -0.8792, "rho": -0.4635, "theo": 70.0795, "change": 1.0, "open": 61.0, "high": 71.7, "low": 60.1, "tick": "down", "last_trade_price": 69.0, "last_trade_time": "2026-08-21T14:03:15", "percent_change": 1.47059, "prev_day_close": 68.0}, {"option": "LITE261016C00810000", "bid": 132.1, "bid_size": 32.0, "ask": 142.5, "ask_size": 32.0, "iv": 0.7863, "open_interest": 0.0, "volume": 2.0, "delta": 0.657, "gamma": 0.0014, "vega": 1.2528, "theta": -0.8855, "rho": 0.6616, "theo": 137.7492, "change": -2.9, "open": 136.8, "high": 143.0, "low": 136.8, "tick": "up", "last_trade_price": 143.0, "last_trade_time": "2026-08-21T15:47:00", "percent_change": -1.98766, "prev_day_close": 145.900001525879}, {"option": "LITE261016P00810000", "bid": 69.7, "bid_size": 41.0, "ask": 79.4, "ask_size": 27.0, "iv": 0.7896, "open_interest": 3.0, "volume": 29.0, "delta": -0.3471, "gamma": 0.0014, "vega": 1.2546, "theta": -0.894, "rho": -0.4834, "theo": 74.5841, "change": 1.75, "open": 78.6, "high": 78.6, "low": 75.0, "tick": "down", "last_trade_price": 75.0, "last_trade_time": "2026-08-21T13:56:07", "percent_change": 2.38908, "prev_day_close": 73.25}, {"option": "LITE261016C00820000", "bid": 126.2, "bid_size": 38.0, "ask": 137.2, "ask_size": 32.0, "iv": 0.7836, "open_interest": 105.0, "volume": 32.0, "delta": 0.6424, "gamma": 0.0014, "vega": 1.2717, "theta": -0.8986, "rho": 0.6502, "theo": 132.4553, "change": -6.85, "open": 137.78, "high": 137.78, "low": 134.3, "tick": "down", "last_trade_price": 134.3, "last_trade_time": "2026-08-21T13:54:04", "percent_change": -4.85299, "prev_day_close": 141.149993896484}, {"option": "LITE261016P00820000", "bid": 73.8, "bid_size": 29.0, "ask": 83.6, "ask_size": 25.0, "iv": 0.7856, "open_interest": 172.0, "volume": 12.0, "delta": -0.3617, "gamma": 0.0014, "vega": 1.2736, "theta": -0.9074, "rho": -0.5027, "theo": 79.2004, "change": -0.5, "open": 71.8, "high": 78.8, "low": 71.8, "tick": "up", "last_trade_price": 78.8, "last_trade_time": "2026-08-21T13:50:40", "percent_change": -0.630516, "prev_day_close": 79.2999992370606}, {"option": "LITE261016C00830000", "bid": 122.3, "bid_size": 23.0, "ask": 132.1, "ask_size": 24.0, "iv": 0.7883, "open_interest": 2.0, "volume": 0.0, "delta": 0.6277, "gamma": 0.0014, "vega": 1.2888, "theta": -0.9104, "rho": 0.6382, "theo": 127.3268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.73, "last_trade_time": "2026-08-20T09:47:23", "percent_change": 0.0, "prev_day_close": 135.299995422363}, {"option": "LITE261016P00830000", "bid": 80.3, "bid_size": 32.0, "ask": 88.0, "ask_size": 29.0, "iv": 0.7902, "open_interest": 0.0, "volume": 38.0, "delta": -0.3765, "gamma": 0.0014, "vega": 1.29, "theta": -0.9196, "rho": -0.5214, "theo": 84.0374, "change": 2.2, "open": 74.75, "high": 85.4, "low": 74.75, "tick": "up", "last_trade_price": 85.4, "last_trade_time": "2026-08-21T13:18:48", "percent_change": 2.64423, "prev_day_close": 83.2000007629394}, {"option": "LITE261016C00840000", "bid": 118.1, "bid_size": 17.0, "ask": 127.2, "ask_size": 20.0, "iv": 0.7913, "open_interest": 51.0, "volume": 0.0, "delta": 0.613, "gamma": 0.0014, "vega": 1.304, "theta": -0.9209, "rho": 0.6261, "theo": 122.3626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 130.0, "last_trade_time": "2026-08-20T15:01:46", "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "LITE261016P00840000", "bid": 83.8, "bid_size": 41.0, "ask": 93.6, "ask_size": 28.0, "iv": 0.7865, "open_interest": 250.0, "volume": 45.0, "delta": -0.3913, "gamma": 0.0014, "vega": 1.3048, "theta": -0.9305, "rho": -0.5419, "theo": 89.0373, "change": 0.3, "open": 79.0, "high": 90.4, "low": 79.0, "tick": "down", "last_trade_price": 90.2, "last_trade_time": "2026-08-21T13:23:33", "percent_change": 0.333702, "prev_day_close": 89.9000015258789}, {"option": "LITE261016C00850000", "bid": 112.0, "bid_size": 25.0, "ask": 122.6, "ask_size": 26.0, "iv": 0.787, "open_interest": 2.0, "volume": 0.0, "delta": 0.5984, "gamma": 0.0014, "vega": 1.3171, "theta": -0.9301, "rho": 0.614, "theo": 117.5587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 127.64, "last_trade_time": "2026-08-20T15:24:58", "percent_change": 0.0, "prev_day_close": 125.899997711182}, {"option": "LITE261016P00850000", "bid": 90.8, "bid_size": 25.0, "ask": 98.4, "ask_size": 29.0, "iv": 0.792, "open_interest": 1.0, "volume": 5.0, "delta": -0.4061, "gamma": 0.0015, "vega": 1.3175, "theta": -0.9401, "rho": -0.5602, "theo": 94.1973, "change": 0.87, "open": 83.23, "high": 95.57, "low": 83.23, "tick": "up", "last_trade_price": 95.57, "last_trade_time": "2026-08-21T15:54:59", "percent_change": 0.918694, "prev_day_close": 94.6999969482422}, {"option": "LITE261016C00860000", "bid": 106.0, "bid_size": 46.0, "ask": 117.9, "ask_size": 27.0, "iv": 0.7816, "open_interest": 65.0, "volume": 10.0, "delta": 0.5837, "gamma": 0.0014, "vega": 1.3283, "theta": -0.938, "rho": 0.6018, "theo": 112.9116, "change": -12.02, "open": 130.27, "high": 130.27, "low": 111.88, "tick": "down", "last_trade_price": 111.88, "last_trade_time": "2026-08-21T15:12:42", "percent_change": -9.70137, "prev_day_close": 123.899997711182}, {"option": "LITE261016P00860000", "bid": 94.8, "bid_size": 32.0, "ask": 104.7, "ask_size": 27.0, "iv": 0.7906, "open_interest": 114.0, "volume": 3.0, "delta": -0.4209, "gamma": 0.0015, "vega": 1.3285, "theta": -0.9486, "rho": -0.5801, "theo": 99.5191, "change": 3.82, "open": 89.7, "high": 101.19, "low": 89.7, "tick": "down", "last_trade_price": 100.72, "last_trade_time": "2026-08-21T15:54:59", "percent_change": 3.94221, "prev_day_close": 96.9000015258789}, {"option": "LITE261016C00870000", "bid": 101.4, "bid_size": 47.0, "ask": 113.4, "ask_size": 33.0, "iv": 0.7812, "open_interest": 0.0, "volume": 17.0, "delta": 0.5692, "gamma": 0.0015, "vega": 1.3377, "theta": -0.9446, "rho": 0.5891, "theo": 108.4204, "change": -8.6, "open": 134.2, "high": 134.2, "low": 105.6, "tick": "up", "last_trade_price": 108.0, "last_trade_time": "2026-08-21T15:02:50", "percent_change": -7.37565, "prev_day_close": 116.600002288818}, {"option": "LITE261016P00870000", "bid": 100.9, "bid_size": 10.0, "ask": 108.9, "ask_size": 10.0, "iv": 0.7881, "open_interest": 2.0, "volume": 2.0, "delta": -0.4357, "gamma": 0.0015, "vega": 1.3375, "theta": -0.9556, "rho": -0.6002, "theo": 105.0058, "change": 0.33, "open": 105.28, "high": 105.28, "low": 105.28, "tick": "down", "last_trade_price": 105.28, "last_trade_time": "2026-08-21T11:09:05", "percent_change": 0.314435, "prev_day_close": 104.950000762939}, {"option": "LITE261016C00880000", "bid": 97.4, "bid_size": 42.0, "ask": 107.3, "ask_size": 24.0, "iv": 0.776, "open_interest": 142.0, "volume": 1.0, "delta": 0.5547, "gamma": 0.0015, "vega": 1.3452, "theta": -0.95, "rho": 0.5761, "theo": 104.0846, "change": 18.1, "open": 132.0, "high": 132.0, "low": 132.0, "tick": "up", "last_trade_price": 132.0, "last_trade_time": "2026-08-21T09:33:12", "percent_change": 15.8911, "prev_day_close": 113.899997711182}, {"option": "LITE261016P00880000", "bid": 104.5, "bid_size": 35.0, "ask": 115.6, "ask_size": 29.0, "iv": 0.7845, "open_interest": 164.0, "volume": 2.0, "delta": -0.4504, "gamma": 0.0015, "vega": 1.3446, "theta": -0.9614, "rho": -0.6187, "theo": 110.642, "change": 4.8, "open": 99.8, "high": 111.2, "low": 99.8, "tick": "up", "last_trade_price": 111.2, "last_trade_time": "2026-08-21T13:20:50", "percent_change": 4.51128, "prev_day_close": 106.400001525879}, {"option": "LITE261016C00890000", "bid": 94.7, "bid_size": 22.0, "ask": 104.6, "ask_size": 23.0, "iv": 0.7872, "open_interest": 0.0, "volume": 0.0, "delta": 0.5403, "gamma": 0.0015, "vega": 1.3508, "theta": -0.954, "rho": 0.5632, "theo": 99.9013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.0}, {"option": "LITE261016P00890000", "bid": 111.5, "bid_size": 10.0, "ask": 121.3, "ask_size": 15.0, "iv": 0.7888, "open_interest": 0.0, "volume": 0.0, "delta": -0.4649, "gamma": 0.0015, "vega": 1.3498, "theta": -0.9659, "rho": -0.6372, "theo": 116.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.799999237061}, {"option": "LITE261016C00900000", "bid": 91.0, "bid_size": 2.0, "ask": 99.6, "ask_size": 39.0, "iv": 0.7961, "open_interest": 222.0, "volume": 13.0, "delta": 0.526, "gamma": 0.0015, "vega": 1.3547, "theta": -0.9569, "rho": 0.5506, "theo": 95.8654, "change": -9.3, "open": 118.41, "high": 128.0, "low": 93.0, "tick": "no_change", "last_trade_price": 96.0, "last_trade_time": "2026-08-21T15:50:27", "percent_change": -8.83191, "prev_day_close": 105.299999237061}, {"option": "LITE261016P00900000", "bid": 117.9, "bid_size": 22.0, "ask": 127.9, "ask_size": 18.0, "iv": 0.7931, "open_interest": 437.0, "volume": 1.0, "delta": -0.4794, "gamma": 0.0015, "vega": 1.3525, "theta": -0.9692, "rho": -0.6504, "theo": 122.3674, "change": -11.33, "open": 107.82, "high": 107.82, "low": 107.82, "tick": "down", "last_trade_price": 107.82, "last_trade_time": "2026-08-21T09:32:54", "percent_change": -9.50902, "prev_day_close": 119.150001525879}, {"option": "LITE261016C00910000", "bid": 87.1, "bid_size": 23.0, "ask": 96.5, "ask_size": 26.0, "iv": 0.7881, "open_interest": 87.0, "volume": 5.0, "delta": 0.5118, "gamma": 0.0015, "vega": 1.3569, "theta": -0.9586, "rho": 0.5379, "theo": 91.9728, "change": -10.35, "open": 121.0, "high": 121.0, "low": 90.9, "tick": "down", "last_trade_price": 90.9, "last_trade_time": "2026-08-21T12:14:15", "percent_change": -10.2222, "prev_day_close": 101.25}, {"option": "LITE261016P00910000", "bid": 126.5, "bid_size": 13.0, "ask": 132.8, "ask_size": 11.0, "iv": 0.7982, "open_interest": 71.0, "volume": 0.0, "delta": -0.4937, "gamma": 0.0015, "vega": 1.3542, "theta": -0.9715, "rho": -0.6677, "theo": 128.4532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.4, "last_trade_time": "2026-08-20T12:34:18", "percent_change": 0.0, "prev_day_close": 123.200000762939}, {"option": "LITE261016C00920000", "bid": 83.5, "bid_size": 26.0, "ask": 92.7, "ask_size": 29.0, "iv": 0.7888, "open_interest": 71.0, "volume": 3.0, "delta": 0.4979, "gamma": 0.0015, "vega": 1.3573, "theta": -0.9592, "rho": 0.5248, "theo": 88.2218, "change": -5.6, "open": 90.7, "high": 91.8, "low": 90.7, "tick": "up", "last_trade_price": 91.8, "last_trade_time": "2026-08-21T10:31:48", "percent_change": -5.74948, "prev_day_close": 97.3999977111816}, {"option": "LITE261016P00920000", "bid": 129.0, "bid_size": 27.0, "ask": 140.1, "ask_size": 24.0, "iv": 0.7886, "open_interest": 47.0, "volume": 5.0, "delta": -0.5079, "gamma": 0.0015, "vega": 1.3543, "theta": -0.9725, "rho": -0.6898, "theo": 134.6891, "change": 2.75, "open": 114.0, "high": 134.4, "low": 114.0, "tick": "up", "last_trade_price": 134.4, "last_trade_time": "2026-08-21T10:31:42", "percent_change": 2.08887, "prev_day_close": 131.650001525879}, {"option": "LITE261016C00930000", "bid": 79.9, "bid_size": 28.0, "ask": 88.2, "ask_size": 33.0, "iv": 0.7858, "open_interest": 57.0, "volume": 8.0, "delta": 0.4841, "gamma": 0.0015, "vega": 1.3559, "theta": -0.9586, "rho": 0.5117, "theo": 84.6109, "change": -6.65, "open": 101.07, "high": 101.07, "low": 85.2, "tick": "up", "last_trade_price": 85.4, "last_trade_time": "2026-08-21T11:50:01", "percent_change": -7.22433, "prev_day_close": 92.0499992370606}, {"option": "LITE261016P00930000", "bid": 134.4, "bid_size": 30.0, "ask": 146.4, "ask_size": 21.0, "iv": 0.7851, "open_interest": 33.0, "volume": 2.0, "delta": -0.5219, "gamma": 0.0015, "vega": 1.3525, "theta": -0.9723, "rho": -0.7065, "theo": 141.0586, "change": 5.65, "open": 140.3, "high": 141.3, "low": 140.3, "tick": "up", "last_trade_price": 141.3, "last_trade_time": "2026-08-21T10:36:06", "percent_change": 4.16513, "prev_day_close": 135.650001525879}, {"option": "LITE261016C00940000", "bid": 76.4, "bid_size": 26.0, "ask": 85.4, "ask_size": 29.0, "iv": 0.7886, "open_interest": 86.0, "volume": 1.0, "delta": 0.4704, "gamma": 0.0015, "vega": 1.3531, "theta": -0.9569, "rho": 0.4987, "theo": 81.1365, "change": -9.54, "open": 80.26, "high": 80.26, "low": 80.26, "tick": "up", "last_trade_price": 80.26, "last_trade_time": "2026-08-21T12:08:12", "percent_change": -10.6236, "prev_day_close": 89.7999992370606}, {"option": "LITE261016P00940000", "bid": 140.9, "bid_size": 13.0, "ask": 152.8, "ask_size": 11.0, "iv": 0.785, "open_interest": 81.0, "volume": 1.0, "delta": -0.5357, "gamma": 0.0015, "vega": 1.3491, "theta": -0.9711, "rho": -0.7233, "theo": 147.5647, "change": -10.88, "open": 130.72, "high": 130.72, "low": 130.72, "tick": "down", "last_trade_price": 130.72, "last_trade_time": "2026-08-21T09:43:41", "percent_change": -7.68361, "prev_day_close": 141.599998474121}, {"option": "LITE261016C00950000", "bid": 73.0, "bid_size": 34.0, "ask": 82.0, "ask_size": 36.0, "iv": 0.7886, "open_interest": 275.0, "volume": 37.0, "delta": 0.457, "gamma": 0.0015, "vega": 1.3489, "theta": -0.9542, "rho": 0.4861, "theo": 77.7932, "change": -3.25, "open": 82.91, "high": 82.91, "low": 81.9, "tick": "down", "last_trade_price": 81.9, "last_trade_time": "2026-08-21T11:44:29", "percent_change": -3.81679, "prev_day_close": 85.1499977111816}, {"option": "LITE261016P00950000", "bid": 148.8, "bid_size": 15.0, "ask": 158.3, "ask_size": 8.0, "iv": 0.7859, "open_interest": 73.0, "volume": 0.0, "delta": -0.5493, "gamma": 0.0015, "vega": 1.3439, "theta": -0.9689, "rho": -0.7323, "theo": 154.2025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 173.7, "last_trade_time": "2026-08-19T11:02:33", "percent_change": 0.0, "prev_day_close": 149.700004577637}, {"option": "LITE261016C00960000", "bid": 69.4, "bid_size": 32.0, "ask": 78.8, "ask_size": 34.0, "iv": 0.7876, "open_interest": 87.0, "volume": 15.0, "delta": 0.4438, "gamma": 0.0015, "vega": 1.3434, "theta": -0.9505, "rho": 0.4736, "theo": 74.5764, "change": -7.44, "open": 102.0, "high": 102.0, "low": 73.0, "tick": "up", "last_trade_price": 75.26, "last_trade_time": "2026-08-21T11:37:46", "percent_change": -8.99637, "prev_day_close": 82.7000007629394}, {"option": "LITE261016P00960000", "bid": 154.4, "bid_size": 14.0, "ask": 165.0, "ask_size": 14.0, "iv": 0.7816, "open_interest": 34.0, "volume": 0.0, "delta": -0.5627, "gamma": 0.0015, "vega": 1.3371, "theta": -0.9658, "rho": -0.7486, "theo": 160.9741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.5, "last_trade_time": "2026-08-18T10:11:31", "percent_change": 0.0, "prev_day_close": 155.950004577637}, {"option": "LITE261016C00970000", "bid": 66.9, "bid_size": 31.0, "ask": 75.6, "ask_size": 38.0, "iv": 0.7899, "open_interest": 300.0, "volume": 4.0, "delta": 0.4308, "gamma": 0.0015, "vega": 1.3363, "theta": -0.9459, "rho": 0.461, "theo": 71.4835, "change": -7.8, "open": 86.9, "high": 89.93, "low": 71.6, "tick": "down", "last_trade_price": 71.6, "last_trade_time": "2026-08-21T11:09:04", "percent_change": -9.82368, "prev_day_close": 79.3999977111816}, {"option": "LITE261016P00970000", "bid": 161.7, "bid_size": 17.0, "ask": 171.8, "ask_size": 8.0, "iv": 0.7832, "open_interest": 45.0, "volume": 0.0, "delta": -0.5759, "gamma": 0.0015, "vega": 1.3287, "theta": -0.9616, "rho": -0.7651, "theo": 167.877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 144.8, "last_trade_time": "2026-08-13T10:37:44", "percent_change": 0.0, "prev_day_close": 161.400001525879}, {"option": "LITE261016C00980000", "bid": 63.3, "bid_size": 30.0, "ask": 72.7, "ask_size": 16.0, "iv": 0.7883, "open_interest": 78.0, "volume": 1.0, "delta": 0.4181, "gamma": 0.0014, "vega": 1.3277, "theta": -0.9404, "rho": 0.4483, "theo": 68.5124, "change": -1.8, "open": 71.5, "high": 71.5, "low": 71.5, "tick": "up", "last_trade_price": 71.5, "last_trade_time": "2026-08-21T10:40:32", "percent_change": -2.45566, "prev_day_close": 73.2999992370606}, {"option": "LITE261016P00980000", "bid": 168.7, "bid_size": 10.0, "ask": 179.7, "ask_size": 13.0, "iv": 0.7869, "open_interest": 19.0, "volume": 6.0, "delta": -0.5889, "gamma": 0.0015, "vega": 1.3198, "theta": -0.9566, "rho": -0.7788, "theo": 174.8961, "change": 5.5, "open": 174.1, "high": 174.1, "low": 174.1, "tick": "no_change", "last_trade_price": 174.1, "last_trade_time": "2026-08-21T12:02:14", "percent_change": 3.26216, "prev_day_close": 168.599998474121}, {"option": "LITE261016C00990000", "bid": 62.7, "bid_size": 13.0, "ask": 70.9, "ask_size": 34.0, "iv": 0.8014, "open_interest": 64.0, "volume": 0.0, "delta": 0.4056, "gamma": 0.0014, "vega": 1.3179, "theta": -0.9341, "rho": 0.4358, "theo": 65.6601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.0, "last_trade_time": "2026-08-19T14:11:11", "percent_change": 0.0, "prev_day_close": 70.3499984741211}, {"option": "LITE261016P00990000", "bid": 176.4, "bid_size": 18.0, "ask": 185.7, "ask_size": 10.0, "iv": 0.7852, "open_interest": 32.0, "volume": 0.0, "delta": -0.6016, "gamma": 0.0015, "vega": 1.3092, "theta": -0.9507, "rho": -0.7946, "theo": 182.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.39, "last_trade_time": "2026-08-17T11:41:34", "percent_change": 0.0, "prev_day_close": 177.599998474121}, {"option": "LITE261016C01000000", "bid": 58.0, "bid_size": 42.0, "ask": 67.1, "ask_size": 41.0, "iv": 0.7905, "open_interest": 261.0, "volume": 72.0, "delta": 0.3933, "gamma": 0.0014, "vega": 1.3073, "theta": -0.927, "rho": 0.4238, "theo": 62.9215, "change": -5.5, "open": 84.7, "high": 84.7, "low": 61.42, "tick": "up", "last_trade_price": 63.0, "last_trade_time": "2026-08-21T15:30:30", "percent_change": -8.0292, "prev_day_close": 68.5}, {"option": "LITE261016P01000000", "bid": 183.2, "bid_size": 25.0, "ask": 194.1, "ask_size": 21.0, "iv": 0.7885, "open_interest": 29.0, "volume": 1.0, "delta": -0.6141, "gamma": 0.0014, "vega": 1.2977, "theta": -0.9441, "rho": -0.804, "theo": 189.2843, "change": 8.85, "open": 194.0, "high": 194.0, "low": 194.0, "tick": "down", "last_trade_price": 194.0, "last_trade_time": "2026-08-21T11:05:31", "percent_change": 4.77991, "prev_day_close": 185.150001525879}, {"option": "LITE261016C01010000", "bid": 57.3, "bid_size": 8.0, "ask": 63.2, "ask_size": 6.0, "iv": 0.7942, "open_interest": 17.0, "volume": 0.0, "delta": 0.3811, "gamma": 0.0014, "vega": 1.2953, "theta": -0.9188, "rho": 0.4117, "theo": 60.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.02, "last_trade_time": "2026-08-19T11:38:50", "percent_change": 0.0, "prev_day_close": 63.4000015258789}, {"option": "LITE261016P01010000", "bid": 190.9, "bid_size": 15.0, "ask": 200.3, "ask_size": 9.0, "iv": 0.7858, "open_interest": 21.0, "volume": 0.0, "delta": -0.6263, "gamma": 0.0014, "vega": 1.2836, "theta": -0.9368, "rho": -0.8112, "theo": 196.6513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 281.5, "last_trade_time": "2026-07-22T14:20:12", "percent_change": 0.0, "prev_day_close": 191.950004577637}, {"option": "LITE261016C01020000", "bid": 52.5, "bid_size": 3.0, "ask": 60.9, "ask_size": 3.0, "iv": 0.7863, "open_interest": 23.0, "volume": 0.0, "delta": 0.3696, "gamma": 0.0014, "vega": 1.2832, "theta": -0.9106, "rho": 0.4003, "theo": 57.7673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.0, "last_trade_time": "2026-08-19T15:06:25", "percent_change": 0.0, "prev_day_close": 60.5499992370606}, {"option": "LITE261016P01020000", "bid": 196.1, "bid_size": 2.0, "ask": 209.7, "ask_size": 2.0, "iv": 0.7849, "open_interest": 14.0, "volume": 0.0, "delta": -0.6383, "gamma": 0.0014, "vega": 1.2675, "theta": -0.9288, "rho": -0.8228, "theo": 204.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.59, "last_trade_time": "2026-08-17T15:01:39", "percent_change": 0.0, "prev_day_close": 198.699996948242}, {"option": "LITE261016C01030000", "bid": 49.2, "bid_size": 26.0, "ask": 57.2, "ask_size": 15.0, "iv": 0.7784, "open_interest": 34.0, "volume": 0.0, "delta": 0.3581, "gamma": 0.0014, "vega": 1.2694, "theta": -0.9014, "rho": 0.3886, "theo": 55.3456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.17, "last_trade_time": "2026-08-14T11:24:03", "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "LITE261016P01030000", "bid": 206.0, "bid_size": 11.0, "ask": 215.3, "ask_size": 9.0, "iv": 0.7869, "open_interest": 12.0, "volume": 0.0, "delta": -0.65, "gamma": 0.0014, "vega": 1.2562, "theta": -0.9201, "rho": -0.8421, "theo": 211.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 157.03, "last_trade_time": "2026-08-17T15:01:56", "percent_change": 0.0, "prev_day_close": 206.0}, {"option": "LITE261016C01040000", "bid": 46.3, "bid_size": 34.0, "ask": 55.3, "ask_size": 19.0, "iv": 0.7782, "open_interest": 32.0, "volume": 1.0, "delta": 0.3469, "gamma": 0.0014, "vega": 1.2545, "theta": -0.8916, "rho": 0.377, "theo": 53.0243, "change": -2.0, "open": 54.1, "high": 54.1, "low": 54.1, "tick": "down", "last_trade_price": 54.1, "last_trade_time": "2026-08-21T11:50:15", "percent_change": -3.56506, "prev_day_close": 56.1000003814697}, {"option": "LITE261016P01040000", "bid": 213.8, "bid_size": 11.0, "ask": 223.0, "ask_size": 9.0, "iv": 0.788, "open_interest": 9.0, "volume": 0.0, "delta": -0.6615, "gamma": 0.0014, "vega": 1.2405, "theta": -0.9108, "rho": -0.8521, "theo": 219.3893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 283.8, "last_trade_time": "2026-08-11T09:44:06", "percent_change": 0.0, "prev_day_close": 213.449996948242}, {"option": "LITE261016C01050000", "bid": 46.7, "bid_size": 41.0, "ask": 55.4, "ask_size": 29.0, "iv": 0.7988, "open_interest": 83.0, "volume": 8.0, "delta": 0.3359, "gamma": 0.0013, "vega": 1.2391, "theta": -0.8813, "rho": 0.3657, "theo": 50.7997, "change": -4.05, "open": 62.6, "high": 64.48, "low": 51.7, "tick": "down", "last_trade_price": 51.7, "last_trade_time": "2026-08-21T11:07:30", "percent_change": -7.26457, "prev_day_close": 55.75}, {"option": "LITE261016P01050000", "bid": 221.6, "bid_size": 12.0, "ask": 230.8, "ask_size": 9.0, "iv": 0.7889, "open_interest": 17.0, "volume": 0.0, "delta": -0.6726, "gamma": 0.0014, "vega": 1.2242, "theta": -0.901, "rho": -0.8619, "theo": 227.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.8, "last_trade_time": "2026-08-17T15:38:29", "percent_change": 0.0, "prev_day_close": 221.349998474121}, {"option": "LITE261016C01060000", "bid": 44.9, "bid_size": 27.0, "ask": 53.3, "ask_size": 33.0, "iv": 0.8011, "open_interest": 117.0, "volume": 1.0, "delta": 0.3253, "gamma": 0.0013, "vega": 1.2232, "theta": -0.8705, "rho": 0.3549, "theo": 48.6675, "change": 9.6, "open": 60.0, "high": 60.0, "low": 60.0, "tick": "up", "last_trade_price": 60.0, "last_trade_time": "2026-08-21T09:30:46", "percent_change": 19.0476, "prev_day_close": 50.4000015258789}, {"option": "LITE261016P01060000", "bid": 229.2, "bid_size": 13.0, "ask": 238.7, "ask_size": 9.0, "iv": 0.7886, "open_interest": 3.0, "volume": 0.0, "delta": -0.6835, "gamma": 0.0014, "vega": 1.2061, "theta": -0.8908, "rho": -0.863, "theo": 235.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 204.6, "last_trade_time": "2026-08-13T10:30:08", "percent_change": 0.0, "prev_day_close": 228.5}, {"option": "LITE261016C01070000", "bid": 43.3, "bid_size": 10.0, "ask": 51.3, "ask_size": 26.0, "iv": 0.804, "open_interest": 15.0, "volume": 0.0, "delta": 0.3148, "gamma": 0.0013, "vega": 1.2069, "theta": -0.8593, "rho": 0.3444, "theo": 46.6232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.27, "last_trade_time": "2026-08-19T14:57:00", "percent_change": 0.0, "prev_day_close": 48.1499996185303}, {"option": "LITE261016P01070000", "bid": 237.6, "bid_size": 14.0, "ask": 246.7, "ask_size": 10.0, "iv": 0.7912, "open_interest": 12.0, "volume": 0.0, "delta": -0.6942, "gamma": 0.0013, "vega": 1.1865, "theta": -0.8801, "rho": -0.8643, "theo": 242.9974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 273.5, "last_trade_time": "2026-08-19T14:15:28", "percent_change": 0.0, "prev_day_close": 236.899993896484}, {"option": "LITE261016C01080000", "bid": 41.5, "bid_size": 10.0, "ask": 49.7, "ask_size": 22.0, "iv": 0.807, "open_interest": 16.0, "volume": 0.0, "delta": 0.3047, "gamma": 0.0013, "vega": 1.19, "theta": -0.8476, "rho": 0.3339, "theo": 44.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.29, "last_trade_time": "2026-08-20T10:30:22", "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "LITE261016P01080000", "bid": 245.6, "bid_size": 2.0, "ask": 256.7, "ask_size": 2.0, "iv": 0.8, "open_interest": 50.0, "volume": 0.0, "delta": -0.7046, "gamma": 0.0013, "vega": 1.1653, "theta": -0.869, "rho": -0.8737, "theo": 251.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 318.1, "last_trade_time": "2026-08-11T09:46:13", "percent_change": 0.0, "prev_day_close": 244.699996948242}, {"option": "LITE261016C01090000", "bid": 39.6, "bid_size": 11.0, "ask": 47.9, "ask_size": 12.0, "iv": 0.8082, "open_interest": 15.0, "volume": 0.0, "delta": 0.2948, "gamma": 0.0013, "vega": 1.1722, "theta": -0.8356, "rho": 0.3236, "theo": 42.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.2, "last_trade_time": "2026-08-13T10:28:09", "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "LITE261016P01090000", "bid": 253.8, "bid_size": 15.0, "ask": 263.0, "ask_size": 9.0, "iv": 0.7931, "open_interest": 3.0, "volume": 0.0, "delta": -0.7147, "gamma": 0.0013, "vega": 1.1504, "theta": -0.8574, "rho": -0.8908, "theo": 259.189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 329.8, "last_trade_time": "2026-08-04T10:49:40", "percent_change": 0.0, "prev_day_close": 252.500007629395}, {"option": "LITE261016C01100000", "bid": 36.7, "bid_size": 44.0, "ask": 45.9, "ask_size": 40.0, "iv": 0.8036, "open_interest": 145.0, "volume": 38.0, "delta": 0.2852, "gamma": 0.0012, "vega": 1.1538, "theta": -0.8233, "rho": 0.3134, "theo": 40.9896, "change": 1.15, "open": 53.43, "high": 53.43, "low": 45.35, "tick": "down", "last_trade_price": 45.35, "last_trade_time": "2026-08-21T11:44:29", "percent_change": 2.60181, "prev_day_close": 44.1999988555908}, {"option": "LITE261016P01100000", "bid": 262.0, "bid_size": 10.0, "ask": 272.7, "ask_size": 6.0, "iv": 0.8004, "open_interest": 22.0, "volume": 0.0, "delta": -0.7246, "gamma": 0.0013, "vega": 1.1309, "theta": -0.8456, "rho": -0.8956, "theo": 267.4025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 337.8, "last_trade_time": "2026-08-04T10:49:40", "percent_change": 0.0, "prev_day_close": 260.449996948242}, {"option": "LITE261016C01110000", "bid": 35.5, "bid_size": 11.0, "ask": 44.2, "ask_size": 20.0, "iv": 0.8069, "open_interest": 45.0, "volume": 0.0, "delta": 0.2759, "gamma": 0.0012, "vega": 1.135, "theta": -0.8107, "rho": 0.3035, "theo": 39.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.0, "last_trade_time": "2026-08-18T09:30:02", "percent_change": 0.0, "prev_day_close": 41.1000003814697}, {"option": "LITE261016P01110000", "bid": 270.3, "bid_size": 6.0, "ask": 281.5, "ask_size": 10.0, "iv": 0.8036, "open_interest": 3.0, "volume": 0.0, "delta": -0.7341, "gamma": 0.0013, "vega": 1.1108, "theta": -0.8335, "rho": -0.904, "theo": 275.6928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 320.6, "last_trade_time": "2026-05-15T14:06:06", "percent_change": 0.0, "prev_day_close": 268.649993896484}, {"option": "LITE261016C01120000", "bid": 35.0, "bid_size": 10.0, "ask": 43.1, "ask_size": 33.0, "iv": 0.8154, "open_interest": 61.0, "volume": 0.0, "delta": 0.2668, "gamma": 0.0012, "vega": 1.1162, "theta": -0.7978, "rho": 0.294, "theo": 37.6234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.02, "last_trade_time": "2026-08-20T11:01:27", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "LITE261016P01120000", "bid": 276.5, "bid_size": 2.0, "ask": 290.1, "ask_size": 2.0, "iv": 0.7957, "open_interest": 4.0, "volume": 0.0, "delta": -0.7434, "gamma": 0.0012, "vega": 1.0921, "theta": -0.8213, "rho": -0.8992, "theo": 284.0561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 327.8, "last_trade_time": "2026-05-15T14:06:06", "percent_change": 0.0, "prev_day_close": 276.699996948242}, {"option": "LITE261016C01130000", "bid": 32.2, "bid_size": 3.0, "ask": 41.2, "ask_size": 4.0, "iv": 0.8095, "open_interest": 98.0, "volume": 0.0, "delta": 0.258, "gamma": 0.0012, "vega": 1.0974, "theta": -0.7848, "rho": 0.2848, "theo": 36.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.0, "last_trade_time": "2026-08-14T09:50:34", "percent_change": 0.0, "prev_day_close": 36.2999992370606}, {"option": "LITE261016P01130000", "bid": 285.1, "bid_size": 2.0, "ask": 298.7, "ask_size": 2.0, "iv": 0.7979, "open_interest": 1.0, "volume": 0.0, "delta": -0.7525, "gamma": 0.0012, "vega": 1.0668, "theta": -0.809, "rho": -0.892, "theo": 292.4984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 334.5, "last_trade_time": "2026-05-15T14:06:06", "percent_change": 0.0, "prev_day_close": 284.649993896484}, {"option": "LITE261016C01140000", "bid": 32.0, "bid_size": 6.0, "ask": 40.2, "ask_size": 40.0, "iv": 0.819, "open_interest": 22.0, "volume": 0.0, "delta": 0.2495, "gamma": 0.0012, "vega": 1.0784, "theta": -0.7716, "rho": 0.2759, "theo": 34.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 82.9, "last_trade_time": "2026-08-17T13:44:39", "percent_change": 0.0, "prev_day_close": 34.7000007629394}, {"option": "LITE261016P01140000", "bid": 294.3, "bid_size": 17.0, "ask": 306.8, "ask_size": 6.0, "iv": 0.8, "open_interest": 3.0, "volume": 0.0, "delta": -0.7614, "gamma": 0.0012, "vega": 1.0461, "theta": -0.7963, "rho": -0.8992, "theo": 301.0118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 375.07, "last_trade_time": "2026-07-21T12:35:32", "percent_change": 0.0, "prev_day_close": 291.300003051758}, {"option": "LITE261016C01150000", "bid": 29.3, "bid_size": 30.0, "ask": 38.3, "ask_size": 36.0, "iv": 0.8121, "open_interest": 47.0, "volume": 5.0, "delta": 0.2412, "gamma": 0.0011, "vega": 1.059, "theta": -0.7582, "rho": 0.2671, "theo": 33.0909, "change": 0.66, "open": 39.73, "high": 39.73, "low": 33.6, "tick": "up", "last_trade_price": 33.76, "last_trade_time": "2026-08-21T13:48:00", "percent_change": 1.99396, "prev_day_close": 33.0999994277954}, {"option": "LITE261016P01150000", "bid": 304.5, "bid_size": 14.0, "ask": 315.3, "ask_size": 6.0, "iv": 0.8084, "open_interest": 2.0, "volume": 0.0, "delta": -0.7699, "gamma": 0.0012, "vega": 1.0245, "theta": -0.7833, "rho": -0.9079, "theo": 309.5947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 362.0, "last_trade_time": "2026-08-05T09:31:25", "percent_change": 0.0, "prev_day_close": 300.550003051758}, {"option": "LITE261016C01160000", "bid": 29.2, "bid_size": 10.0, "ask": 37.2, "ask_size": 21.0, "iv": 0.8207, "open_interest": 55.0, "volume": 0.0, "delta": 0.2331, "gamma": 0.0011, "vega": 1.0392, "theta": -0.7447, "rho": 0.2584, "theo": 31.7077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.68, "last_trade_time": "2026-08-18T09:30:08", "percent_change": 0.0, "prev_day_close": 31.7000007629394}, {"option": "LITE261016P01160000", "bid": 313.1, "bid_size": 8.0, "ask": 324.1, "ask_size": 9.0, "iv": 0.8101, "open_interest": 4.0, "volume": 0.0, "delta": -0.7782, "gamma": 0.0012, "vega": 1.0073, "theta": -0.7702, "rho": -0.9124, "theo": 318.2325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 284.53, "last_trade_time": "2026-08-12T15:02:37", "percent_change": 0.0, "prev_day_close": 309.0}, {"option": "LITE261016C01170000", "bid": 25.6, "bid_size": 2.0, "ask": 34.9, "ask_size": 2.0, "iv": 0.806, "open_interest": 15.0, "volume": 0.0, "delta": 0.2253, "gamma": 0.0011, "vega": 1.0191, "theta": -0.7312, "rho": 0.2499, "theo": 30.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.95, "last_trade_time": "2026-08-18T09:41:05", "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "LITE261016P01170000", "bid": 321.4, "bid_size": 2.0, "ask": 333.1, "ask_size": 2.0, "iv": 0.8106, "open_interest": 2.0, "volume": 0.0, "delta": -0.7863, "gamma": 0.0011, "vega": 0.9854, "theta": -0.7572, "rho": -0.9198, "theo": 326.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 365.1, "last_trade_time": "2026-05-15T11:56:23", "percent_change": 0.0, "prev_day_close": 318.100006103516}, {"option": "LITE261016C01180000", "bid": 24.9, "bid_size": 2.0, "ask": 33.3, "ask_size": 2.0, "iv": 0.8082, "open_interest": 62.0, "volume": 0.0, "delta": 0.2178, "gamma": 0.0011, "vega": 0.9992, "theta": -0.7176, "rho": 0.2417, "theo": 29.1198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-08-18T10:58:32", "percent_change": 0.0, "prev_day_close": 29.2999992370606}, {"option": "LITE261016P01180000", "bid": 328.2, "bid_size": 1.0, "ask": 342.0, "ask_size": 2.0, "iv": 0.8022, "open_interest": 2.0, "volume": 0.0, "delta": -0.7941, "gamma": 0.0011, "vega": 0.9639, "theta": -0.7444, "rho": -0.9198, "theo": 335.6881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 300.46, "last_trade_time": "2026-08-12T15:02:37", "percent_change": 0.0, "prev_day_close": 326.25}, {"option": "LITE261016C01190000", "bid": 23.7, "bid_size": 2.0, "ask": 32.2, "ask_size": 3.0, "iv": 0.8098, "open_interest": 129.0, "volume": 0.0, "delta": 0.2104, "gamma": 0.001, "vega": 0.9795, "theta": -0.704, "rho": 0.2339, "theo": 27.9093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.0, "last_trade_time": "2026-08-19T14:25:15", "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "LITE261016P01190000", "bid": 337.1, "bid_size": 2.0, "ask": 350.8, "ask_size": 2.0, "iv": 0.8034, "open_interest": 6.0, "volume": 0.0, "delta": -0.8017, "gamma": 0.0011, "vega": 0.9418, "theta": -0.7316, "rho": -0.9036, "theo": 344.5003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 426.0, "last_trade_time": "2026-08-11T09:30:43", "percent_change": 0.0, "prev_day_close": 335.900009155273}, {"option": "LITE261016C01200000", "bid": 23.0, "bid_size": 12.0, "ask": 31.1, "ask_size": 33.0, "iv": 0.8135, "open_interest": 100.0, "volume": 0.0, "delta": 0.2033, "gamma": 0.001, "vega": 0.9601, "theta": -0.6904, "rho": 0.2264, "theo": 26.7506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.0, "last_trade_time": "2026-08-20T10:45:44", "percent_change": 0.0, "prev_day_close": 28.0500001907349}, {"option": "LITE261016P01200000", "bid": 345.9, "bid_size": 2.0, "ask": 359.6, "ask_size": 2.0, "iv": 0.8034, "open_interest": 6.0, "volume": 0.0, "delta": -0.8091, "gamma": 0.0011, "vega": 0.9144, "theta": -0.7186, "rho": -0.8933, "theo": 353.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 397.33, "last_trade_time": "2026-08-10T11:19:43", "percent_change": 0.0, "prev_day_close": 343.899993896484}, {"option": "LITE261016C01210000", "bid": 24.1, "bid_size": 6.0, "ask": 27.4, "ask_size": 7.0, "iv": 0.8125, "open_interest": 15.0, "volume": 0.0, "delta": 0.1965, "gamma": 0.001, "vega": 0.9407, "theta": -0.6767, "rho": 0.2191, "theo": 25.6415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.8, "last_trade_time": "2026-08-19T15:10:14", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "LITE261016P01210000", "bid": 357.3, "bid_size": 14.0, "ask": 367.7, "ask_size": 9.0, "iv": 0.8136, "open_interest": 4.0, "volume": 0.0, "delta": -0.8163, "gamma": 0.001, "vega": 0.8936, "theta": -0.7054, "rho": -0.8968, "theo": 362.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 446.0, "last_trade_time": "2026-08-11T09:30:51", "percent_change": 0.0, "prev_day_close": 353.199996948242}, {"option": "LITE261016C01220000", "bid": 23.0, "bid_size": 6.0, "ask": 26.8, "ask_size": 11.0, "iv": 0.8159, "open_interest": 49.0, "volume": 0.0, "delta": 0.1898, "gamma": 0.001, "vega": 0.9212, "theta": -0.6632, "rho": 0.2119, "theo": 24.5801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.41, "last_trade_time": "2026-08-20T10:30:05", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "LITE261016P01220000", "bid": 366.3, "bid_size": 20.0, "ask": 377.4, "ask_size": 19.0, "iv": 0.8189, "open_interest": 1.0, "volume": 1.0, "delta": -0.8232, "gamma": 0.001, "vega": 0.8716, "theta": -0.6922, "rho": -0.9031, "theo": 371.2804, "change": -24.3, "open": 337.7, "high": 337.7, "low": 337.7, "tick": "down", "last_trade_price": 337.7, "last_trade_time": "2026-08-21T09:34:48", "percent_change": -6.71271, "prev_day_close": 362.0}, {"option": "LITE261016C01230000", "bid": 22.1, "bid_size": 6.0, "ask": 25.8, "ask_size": 10.0, "iv": 0.8177, "open_interest": 37.0, "volume": 0.0, "delta": 0.1834, "gamma": 0.001, "vega": 0.9015, "theta": -0.6497, "rho": 0.2048, "theo": 23.5649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.4, "last_trade_time": "2026-08-18T13:32:15", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "LITE261016P01230000", "bid": 375.3, "bid_size": 14.0, "ask": 386.4, "ask_size": 16.0, "iv": 0.8199, "open_interest": 4.0, "volume": 0.0, "delta": -0.8298, "gamma": 0.001, "vega": 0.856, "theta": -0.6791, "rho": -0.9105, "theo": 380.2973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 341.9, "last_trade_time": "2026-08-14T10:33:43", "percent_change": 0.0, "prev_day_close": 371.149993896484}, {"option": "LITE261016C01240000", "bid": 18.5, "bid_size": 2.0, "ask": 26.9, "ask_size": 2.0, "iv": 0.8157, "open_interest": 12.0, "volume": 0.0, "delta": 0.1772, "gamma": 0.0009, "vega": 0.8818, "theta": -0.6362, "rho": 0.1979, "theo": 22.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.0, "last_trade_time": "2026-08-17T10:34:56", "percent_change": 0.0, "prev_day_close": 23.5999994277954}, {"option": "LITE261016P01240000", "bid": 382.2, "bid_size": 2.0, "ask": 395.7, "ask_size": 2.0, "iv": 0.8095, "open_interest": 0.0, "volume": 0.0, "delta": -0.8363, "gamma": 0.001, "vega": 0.833, "theta": -0.6661, "rho": -0.9033, "theo": 389.36, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 379.399993896484}, {"option": "LITE261016C01250000", "bid": 17.7, "bid_size": 2.0, "ask": 25.9, "ask_size": 3.0, "iv": 0.8171, "open_interest": 33.0, "volume": 0.0, "delta": 0.1711, "gamma": 0.0009, "vega": 0.8623, "theta": -0.6229, "rho": 0.1913, "theo": 21.6662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.3, "last_trade_time": "2026-08-19T14:44:25", "percent_change": 0.0, "prev_day_close": 22.8499994277954}, {"option": "LITE261016P01250000", "bid": 390.8, "bid_size": 1.0, "ask": 404.8, "ask_size": 2.0, "iv": 0.8078, "open_interest": 9.0, "volume": 0.0, "delta": -0.8426, "gamma": 0.001, "vega": 0.8116, "theta": -0.6538, "rho": -0.8971, "theo": 398.4658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 482.0, "last_trade_time": "2026-08-11T09:30:46", "percent_change": 0.0, "prev_day_close": 388.599990844727}, {"option": "LITE261016C01260000", "bid": 16.9, "bid_size": 2.0, "ask": 25.0, "ask_size": 2.0, "iv": 0.8186, "open_interest": 15.0, "volume": 0.0, "delta": 0.1653, "gamma": 0.0009, "vega": 0.8433, "theta": -0.6097, "rho": 0.185, "theo": 20.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.8, "last_trade_time": "2026-08-19T14:25:01", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "LITE261016P01260000", "bid": 401.8, "bid_size": 2.0, "ask": 413.9, "ask_size": 2.0, "iv": 0.8196, "open_interest": 2.0, "volume": 0.0, "delta": -0.8488, "gamma": 0.0009, "vega": 0.7921, "theta": -0.6416, "rho": -0.8923, "theo": 407.612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 428.7, "last_trade_time": "2026-05-15T14:06:06", "percent_change": 0.0, "prev_day_close": 397.550003051758}, {"option": "LITE261016C01270000", "bid": 16.1, "bid_size": 23.0, "ask": 24.2, "ask_size": 44.0, "iv": 0.8203, "open_interest": 8.0, "volume": 0.0, "delta": 0.1597, "gamma": 0.0009, "vega": 0.8246, "theta": -0.5966, "rho": 0.1789, "theo": 19.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.6, "last_trade_time": "2026-08-20T10:49:32", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "LITE261016P01270000", "bid": 409.2, "bid_size": 2.0, "ask": 423.1, "ask_size": 2.0, "iv": 0.8089, "open_interest": 3.0, "volume": 0.0, "delta": -0.8547, "gamma": 0.0009, "vega": 0.7644, "theta": -0.6292, "rho": -0.8636, "theo": 416.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 496.06, "last_trade_time": "2026-08-11T09:30:41", "percent_change": 0.0, "prev_day_close": 406.75}, {"option": "LITE261016C01280000", "bid": 15.2, "bid_size": 23.0, "ask": 23.3, "ask_size": 46.0, "iv": 0.8204, "open_interest": 11.0, "volume": 0.0, "delta": 0.1542, "gamma": 0.0008, "vega": 0.8063, "theta": -0.5836, "rho": 0.173, "theo": 19.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.66, "last_trade_time": "2026-08-17T14:17:22", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "LITE261016P01280000", "bid": 421.0, "bid_size": 10.0, "ask": 432.3, "ask_size": 11.0, "iv": 0.827, "open_interest": 2.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.0009, "vega": 0.7408, "theta": -0.6167, "rho": -0.8548, "theo": 426.0405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 402.0, "last_trade_time": "2026-08-14T09:32:23", "percent_change": 0.0, "prev_day_close": 416.100006103516}, {"option": "LITE261016C01290000", "bid": 14.4, "bid_size": 19.0, "ask": 22.6, "ask_size": 50.0, "iv": 0.8219, "open_interest": 8.0, "volume": 0.0, "delta": 0.149, "gamma": 0.0008, "vega": 0.7882, "theta": -0.5707, "rho": 0.1673, "theo": 18.3377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.4, "last_trade_time": "2026-08-19T12:28:49", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "LITE261016P01290000", "bid": 430.3, "bid_size": 15.0, "ask": 440.8, "ask_size": 7.0, "iv": 0.8231, "open_interest": 2.0, "volume": 1.0, "delta": -0.866, "gamma": 0.0009, "vega": 0.7204, "theta": -0.6042, "rho": -0.8537, "theo": 435.3123, "change": -15.0, "open": 410.2, "high": 410.2, "low": 410.2, "tick": "down", "last_trade_price": 410.2, "last_trade_time": "2026-08-21T09:30:01", "percent_change": -3.52775, "prev_day_close": 425.200012207031}, {"option": "LITE261016C01300000", "bid": 13.7, "bid_size": 22.0, "ask": 21.8, "ask_size": 43.0, "iv": 0.8229, "open_interest": 34.0, "volume": 0.0, "delta": 0.1439, "gamma": 0.0008, "vega": 0.77, "theta": -0.5581, "rho": 0.1617, "theo": 17.5929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.62, "last_trade_time": "2026-08-20T10:30:22", "percent_change": 0.0, "prev_day_close": 18.5999999046326}, {"option": "LITE261016P01300000", "bid": 439.6, "bid_size": 10.0, "ask": 448.8, "ask_size": 10.0, "iv": 0.8149, "open_interest": 1.0, "volume": 0.0, "delta": -0.8713, "gamma": 0.0009, "vega": 0.7037, "theta": -0.5917, "rho": -0.8635, "theo": 444.6163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 459.5, "last_trade_time": "2026-05-15T14:06:06", "percent_change": 0.0, "prev_day_close": 434.650009155273}, {"option": "LITE261016C01310000", "bid": 13.0, "bid_size": 2.0, "ask": 21.2, "ask_size": 2.0, "iv": 0.8249, "open_interest": 28.0, "volume": 0.0, "delta": 0.139, "gamma": 0.0008, "vega": 0.7519, "theta": -0.5455, "rho": 0.1562, "theo": 16.8806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-08-18T15:23:27", "percent_change": 0.0, "prev_day_close": 17.9000000953674}, {"option": "LITE261016P01310000", "bid": 446.3, "bid_size": 1.0, "ask": 460.2, "ask_size": 2.0, "iv": 0.8116, "open_interest": 3.0, "volume": 0.0, "delta": -0.8764, "gamma": 0.0008, "vega": 0.6894, "theta": -0.5795, "rho": -0.8686, "theo": 453.9459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 572.8, "last_trade_time": "2026-07-09T10:22:11", "percent_change": 0.0, "prev_day_close": 443.5}, {"option": "LITE261016C01320000", "bid": 12.1, "bid_size": 2.0, "ask": 20.5, "ask_size": 3.0, "iv": 0.8244, "open_interest": 10.0, "volume": 0.0, "delta": 0.1343, "gamma": 0.0008, "vega": 0.734, "theta": -0.5332, "rho": 0.1509, "theo": 16.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.5, "last_trade_time": "2026-08-19T12:28:45", "percent_change": 0.0, "prev_day_close": 16.8499999046326}, {"option": "LITE261016P01320000", "bid": 456.0, "bid_size": 2.0, "ask": 469.6, "ask_size": 2.0, "iv": 0.8152, "open_interest": 1.0, "volume": 0.0, "delta": -0.8815, "gamma": 0.0008, "vega": 0.6668, "theta": -0.5678, "rho": -0.8455, "theo": 463.3097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 564.0, "last_trade_time": "2026-07-13T09:31:27", "percent_change": 0.0, "prev_day_close": 452.300003051758}, {"option": "LITE261016C01330000", "bid": 11.8, "bid_size": 24.0, "ask": 17.9, "ask_size": 15.0, "iv": 0.8142, "open_interest": 19.0, "volume": 0.0, "delta": 0.1297, "gamma": 0.0008, "vega": 0.7164, "theta": -0.521, "rho": 0.1458, "theo": 15.548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.38, "last_trade_time": "2026-08-13T13:48:05", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "LITE261016P01330000", "bid": 467.6, "bid_size": 8.0, "ask": 478.1, "ask_size": 6.0, "iv": 0.8264, "open_interest": 2.0, "volume": 0.0, "delta": -0.8864, "gamma": 0.0008, "vega": 0.6447, "theta": -0.5572, "rho": -0.8283, "theo": 472.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 486.0, "last_trade_time": "2026-08-07T09:32:38", "percent_change": 0.0, "prev_day_close": 462.349990844727}, {"option": "LITE261016C01340000", "bid": 11.0, "bid_size": 53.0, "ask": 19.3, "ask_size": 50.0, "iv": 0.8285, "open_interest": 19.0, "volume": 1.0, "delta": 0.1253, "gamma": 0.0007, "vega": 0.6992, "theta": -0.509, "rho": 0.141, "theo": 14.9247, "change": 5.0, "open": 21.0, "high": 21.0, "low": 21.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-08-21T09:39:06", "percent_change": 31.25, "prev_day_close": 16.0000004768372}, {"option": "LITE261016P01340000", "bid": 477.1, "bid_size": 10.0, "ask": 488.4, "ask_size": 7.0, "iv": 0.8351, "open_interest": 1.0, "volume": 0.0, "delta": -0.8912, "gamma": 0.0008, "vega": 0.6259, "theta": -0.5466, "rho": -0.8232, "theo": 482.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 649.35, "last_trade_time": "2026-07-02T14:04:31", "percent_change": 0.0, "prev_day_close": 471.600006103516}, {"option": "LITE261016C01350000", "bid": 10.4, "bid_size": 29.0, "ask": 18.7, "ask_size": 57.0, "iv": 0.8296, "open_interest": 46.0, "volume": 2.0, "delta": 0.121, "gamma": 0.0007, "vega": 0.6826, "theta": -0.4972, "rho": 0.1363, "theo": 14.3281, "change": -0.71, "open": 14.49, "high": 14.49, "low": 14.49, "tick": "down", "last_trade_price": 14.49, "last_trade_time": "2026-08-21T15:46:09", "percent_change": -4.67105, "prev_day_close": 15.2000002861023}, {"option": "LITE261016P01350000", "bid": 486.5, "bid_size": 10.0, "ask": 497.8, "ask_size": 7.0, "iv": 0.8357, "open_interest": 2.0, "volume": 0.0, "delta": -0.8958, "gamma": 0.0008, "vega": 0.6024, "theta": -0.5356, "rho": -0.7843, "theo": 491.59, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 398.67, "last_trade_time": "2026-08-17T15:01:56", "percent_change": 0.0, "prev_day_close": 481.050003051758}, {"option": "LITE261016C01360000", "bid": 11.7, "bid_size": 10.0, "ask": 16.1, "ask_size": 15.0, "iv": 0.8296, "open_interest": 6.0, "volume": 0.0, "delta": 0.1169, "gamma": 0.0007, "vega": 0.6663, "theta": -0.4856, "rho": 0.1318, "theo": 13.7567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.1, "last_trade_time": "2026-08-13T11:35:23", "percent_change": 0.0, "prev_day_close": 14.6500005722046}, {"option": "LITE261016P01360000", "bid": 495.6, "bid_size": 6.0, "ask": 506.0, "ask_size": 6.0, "iv": 0.8225, "open_interest": 3.0, "volume": 0.0, "delta": -0.9002, "gamma": 0.0008, "vega": 0.5778, "theta": -0.5244, "rho": -0.7758, "theo": 501.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 409.36, "last_trade_time": "2026-08-17T15:01:31", "percent_change": 0.0, "prev_day_close": 489.25}, {"option": "LITE261016C01370000", "bid": 11.7, "bid_size": 11.0, "ask": 15.1, "ask_size": 15.0, "iv": 0.8315, "open_interest": 1.0, "volume": 0.0, "delta": 0.1129, "gamma": 0.0007, "vega": 0.6504, "theta": -0.4742, "rho": 0.1275, "theo": 13.2096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.6, "last_trade_time": "2026-08-13T11:33:57", "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "LITE261016P01370000", "bid": 503.6, "bid_size": 6.0, "ask": 516.5, "ask_size": 6.0, "iv": 0.8186, "open_interest": 3.0, "volume": 0.0, "delta": -0.9044, "gamma": 0.0007, "vega": 0.5616, "theta": -0.5133, "rho": -0.7736, "theo": 510.5947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 513.3, "last_trade_time": "2026-08-07T10:29:23", "percent_change": 0.0, "prev_day_close": 499.649993896484}, {"option": "LITE261016C01380000", "bid": 8.8, "bid_size": 67.0, "ask": 17.0, "ask_size": 57.0, "iv": 0.8331, "open_interest": 90.0, "volume": 5.0, "delta": 0.1091, "gamma": 0.0007, "vega": 0.6345, "theta": -0.463, "rho": 0.1232, "theo": 12.6857, "change": -0.45, "open": 13.0, "high": 13.0, "low": 12.85, "tick": "down", "last_trade_price": 12.85, "last_trade_time": "2026-08-21T15:06:37", "percent_change": -3.38346, "prev_day_close": 13.3000001907349}, {"option": "LITE261016P01380000", "bid": 513.7, "bid_size": 6.0, "ask": 527.4, "ask_size": 6.0, "iv": 0.8374, "open_interest": 3.0, "volume": 0.0, "delta": -0.9085, "gamma": 0.0007, "vega": 0.5446, "theta": -0.5023, "rho": -0.7759, "theo": 520.1323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 427.03, "last_trade_time": "2026-08-17T15:01:39", "percent_change": 0.0, "prev_day_close": 508.799987792969}, {"option": "LITE261016C01390000", "bid": 8.3, "bid_size": 29.0, "ask": 16.5, "ask_size": 55.0, "iv": 0.8343, "open_interest": 58.0, "volume": 0.0, "delta": 0.1054, "gamma": 0.0006, "vega": 0.6188, "theta": -0.452, "rho": 0.1191, "theo": 12.1843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.3, "last_trade_time": "2026-08-17T11:14:55", "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "LITE261016P01390000", "bid": 523.2, "bid_size": 6.0, "ask": 536.9, "ask_size": 6.0, "iv": 0.8376, "open_interest": 0.0, "volume": 0.0, "delta": -0.9125, "gamma": 0.0007, "vega": 0.5335, "theta": -0.4915, "rho": -0.7836, "theo": 529.686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 517.549987792969}, {"option": "LITE261016C01400000", "bid": 7.6, "bid_size": 47.0, "ask": 16.0, "ask_size": 55.0, "iv": 0.8335, "open_interest": 32.0, "volume": 2.0, "delta": 0.1018, "gamma": 0.0006, "vega": 0.6033, "theta": -0.4412, "rho": 0.115, "theo": 11.7044, "change": 0.24, "open": 11.99, "high": 11.99, "low": 11.99, "tick": "up", "last_trade_price": 11.99, "last_trade_time": "2026-08-21T15:46:09", "percent_change": 2.04255, "prev_day_close": 11.75}, {"option": "LITE261016P01400000", "bid": 532.8, "bid_size": 6.0, "ask": 544.1, "ask_size": 6.0, "iv": 0.8152, "open_interest": 0.0, "volume": 0.0, "delta": -0.9162, "gamma": 0.0007, "vega": 0.5209, "theta": -0.4809, "rho": -0.7501, "theo": 539.2569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 527.649993896484}, {"option": "LITE261016C01410000", "bid": 7.3, "bid_size": 53.0, "ask": 15.5, "ask_size": 61.0, "iv": 0.8357, "open_interest": 26.0, "volume": 0.0, "delta": 0.0984, "gamma": 0.0006, "vega": 0.5881, "theta": -0.4306, "rho": 0.1111, "theo": 11.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-08-20T10:27:23", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "LITE261016P01410000", "bid": 542.0, "bid_size": 6.0, "ask": 554.7, "ask_size": 6.0, "iv": 0.8222, "open_interest": 3.0, "volume": 0.0, "delta": -0.92, "gamma": 0.0007, "vega": 0.4953, "theta": -0.4712, "rho": -0.713, "theo": 548.8578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 532.6, "last_trade_time": "2026-06-15T09:39:06", "percent_change": 0.0, "prev_day_close": 538.0}, {"option": "LITE261016C01420000", "bid": 7.9, "bid_size": 2.0, "ask": 14.1, "ask_size": 2.0, "iv": 0.8376, "open_interest": 10.0, "volume": 0.0, "delta": 0.0951, "gamma": 0.0006, "vega": 0.5732, "theta": -0.4202, "rho": 0.1074, "theo": 10.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.3, "last_trade_time": "2026-08-13T11:26:49", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "LITE261016P01420000", "bid": 551.0, "bid_size": 2.0, "ask": 565.6, "ask_size": 2.0, "iv": 0.8301, "open_interest": 2.0, "volume": 0.0, "delta": -0.9237, "gamma": 0.0006, "vega": 0.4712, "theta": -0.4628, "rho": -0.6921, "theo": 558.4851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 642.0, "last_trade_time": "2026-08-06T09:31:34", "percent_change": 0.0, "prev_day_close": 546.100006103516}, {"option": "LITE261016C01430000", "bid": 6.4, "bid_size": 2.0, "ask": 13.7, "ask_size": 2.0, "iv": 0.8294, "open_interest": 49.0, "volume": 0.0, "delta": 0.0918, "gamma": 0.0006, "vega": 0.5583, "theta": -0.4096, "rho": 0.1037, "theo": 10.3717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.8, "last_trade_time": "2026-08-13T11:24:50", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "LITE261016P01430000", "bid": 561.2, "bid_size": 6.0, "ask": 573.5, "ask_size": 6.0, "iv": 0.8168, "open_interest": 3.0, "volume": 0.0, "delta": -0.9274, "gamma": 0.0006, "vega": 0.4542, "theta": -0.4544, "rho": -0.6862, "theo": 568.1315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 610.5, "last_trade_time": "2026-08-20T09:32:32", "percent_change": 0.0, "prev_day_close": 557.049987792969}, {"option": "LITE261016C01440000", "bid": 6.1, "bid_size": 4.0, "ask": 14.2, "ask_size": 5.0, "iv": 0.8397, "open_interest": 32.0, "volume": 0.0, "delta": 0.0887, "gamma": 0.0006, "vega": 0.5444, "theta": -0.3996, "rho": 0.1003, "theo": 9.9691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.4, "last_trade_time": "2026-08-13T11:23:34", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "LITE261016P01440000", "bid": 569.9, "bid_size": 2.0, "ask": 584.8, "ask_size": 2.0, "iv": 0.8255, "open_interest": 3.0, "volume": 0.0, "delta": -0.9308, "gamma": 0.0006, "vega": 0.4351, "theta": -0.4457, "rho": -0.6503, "theo": 577.799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 798.8, "last_trade_time": "2026-07-29T09:33:33", "percent_change": 0.0, "prev_day_close": 566.399993896484}, {"option": "LITE261016C01450000", "bid": 5.6, "bid_size": 3.0, "ask": 13.7, "ask_size": 4.0, "iv": 0.8388, "open_interest": 22.0, "volume": 0.0, "delta": 0.0857, "gamma": 0.0006, "vega": 0.5308, "theta": -0.3898, "rho": 0.097, "theo": 9.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.99, "last_trade_time": "2026-08-17T15:04:40", "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "LITE261016P01450000", "bid": 579.9, "bid_size": 2.0, "ask": 594.5, "ask_size": 2.0, "iv": 0.8303, "open_interest": 1.0, "volume": 0.0, "delta": -0.9341, "gamma": 0.0006, "vega": 0.4145, "theta": -0.4367, "rho": -0.6393, "theo": 587.4879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 595.1, "last_trade_time": "2026-05-18T09:30:11", "percent_change": 0.0, "prev_day_close": 575.950012207031}, {"option": "LITE261016C01460000", "bid": 6.6, "bid_size": 2.0, "ask": 12.1, "ask_size": 2.0, "iv": 0.8413, "open_interest": 34.0, "volume": 0.0, "delta": 0.0828, "gamma": 0.0005, "vega": 0.5176, "theta": -0.3803, "rho": 0.0938, "theo": 9.2133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.16, "last_trade_time": "2026-08-13T10:58:55", "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "LITE261016P01460000", "bid": 589.6, "bid_size": 2.0, "ask": 604.1, "ask_size": 2.0, "iv": 0.8298, "open_interest": 4.0, "volume": 0.0, "delta": -0.9372, "gamma": 0.0006, "vega": 0.4013, "theta": -0.4277, "rho": -0.6368, "theo": 597.191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 570.0, "last_trade_time": "2026-08-12T09:30:41", "percent_change": 0.0, "prev_day_close": 585.450012207031}, {"option": "LITE261016C01470000", "bid": 6.8, "bid_size": 2.0, "ask": 12.2, "ask_size": 5.0, "iv": 0.8524, "open_interest": 24.0, "volume": 0.0, "delta": 0.08, "gamma": 0.0005, "vega": 0.5045, "theta": -0.3709, "rho": 0.0907, "theo": 8.8589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.35, "last_trade_time": "2026-08-13T11:21:52", "percent_change": 0.0, "prev_day_close": 8.85000014305115}, {"option": "LITE261016P01470000", "bid": 599.3, "bid_size": 2.0, "ask": 613.8, "ask_size": 2.0, "iv": 0.8302, "open_interest": 1.0, "volume": 0.0, "delta": -0.9402, "gamma": 0.0006, "vega": 0.388, "theta": -0.419, "rho": -0.6376, "theo": 606.9086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 669.1, "last_trade_time": "2026-07-14T09:39:39", "percent_change": 0.0, "prev_day_close": 595.200012207031}, {"option": "LITE261016C01480000", "bid": 6.4, "bid_size": 2.0, "ask": 12.6, "ask_size": 3.0, "iv": 0.8605, "open_interest": 13.0, "volume": 0.0, "delta": 0.0774, "gamma": 0.0005, "vega": 0.4916, "theta": -0.3618, "rho": 0.0877, "theo": 8.5193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.65, "last_trade_time": "2026-08-18T10:50:09", "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "LITE261016P01480000", "bid": 609.0, "bid_size": 2.0, "ask": 623.6, "ask_size": 2.0, "iv": 0.8318, "open_interest": 0.0, "volume": 0.0, "delta": -0.9432, "gamma": 0.0006, "vega": 0.3793, "theta": -0.4104, "rho": -0.643, "theo": 616.636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 604.900024414062}, {"option": "LITE261016C01490000", "bid": 6.4, "bid_size": 17.0, "ask": 11.1, "ask_size": 54.0, "iv": 0.8536, "open_interest": 22.0, "volume": 0.0, "delta": 0.0748, "gamma": 0.0005, "vega": 0.4789, "theta": -0.3528, "rho": 0.0848, "theo": 8.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-08-18T10:47:28", "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "LITE261016P01490000", "bid": 619.1, "bid_size": 5.0, "ask": 630.8, "ask_size": 5.0, "iv": 0.7937, "open_interest": 1.0, "volume": 0.0, "delta": -0.946, "gamma": 0.0006, "vega": 0.3715, "theta": -0.4021, "rho": -0.6456, "theo": 626.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 678.2, "last_trade_time": "2026-05-19T09:30:04", "percent_change": 0.0, "prev_day_close": 615.099975585938}, {"option": "LITE261016C01500000", "bid": 4.9, "bid_size": 75.0, "ask": 9.6, "ask_size": 20.0, "iv": 0.829, "open_interest": 99.0, "volume": 2.0, "delta": 0.0723, "gamma": 0.0005, "vega": 0.4665, "theta": -0.344, "rho": 0.0819, "theo": 7.8824, "change": 0.09, "open": 8.14, "high": 8.14, "low": 8.14, "tick": "down", "last_trade_price": 8.14, "last_trade_time": "2026-08-21T15:14:10", "percent_change": 1.11801, "prev_day_close": 8.05000019073486}, {"option": "LITE261016P01500000", "bid": 629.2, "bid_size": 5.0, "ask": 640.7, "ask_size": 5.0, "iv": 0.8015, "open_interest": 2.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0005, "vega": 0.3575, "theta": -0.3936, "rho": -0.5704, "theo": 636.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 712.0, "last_trade_time": "2026-08-06T09:30:46", "percent_change": 0.0, "prev_day_close": 624.350006103516}, {"option": "LITE261016C01510000", "bid": 6.5, "bid_size": 16.0, "ask": 10.5, "ask_size": 49.0, "iv": 0.864, "open_interest": 22.0, "volume": 0.0, "delta": 0.0699, "gamma": 0.0005, "vega": 0.4543, "theta": -0.3355, "rho": 0.0792, "theo": 7.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.26, "last_trade_time": "2026-08-20T15:02:39", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "LITE261016P01510000", "bid": 638.9, "bid_size": 5.0, "ask": 650.3, "ask_size": 5.0, "iv": 0.7946, "open_interest": 2.0, "volume": 0.0, "delta": -0.9514, "gamma": 0.0005, "vega": 0.3269, "theta": -0.3839, "rho": -0.4999, "theo": 645.9024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 728.0, "last_trade_time": "2026-08-11T09:30:44", "percent_change": 0.0, "prev_day_close": 634.399993896484}, {"option": "LITE261016C01520000", "bid": 4.8, "bid_size": 2.0, "ask": 10.6, "ask_size": 3.0, "iv": 0.8544, "open_interest": 41.0, "volume": 0.0, "delta": 0.0676, "gamma": 0.0004, "vega": 0.4425, "theta": -0.3271, "rho": 0.0766, "theo": 7.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-08-18T09:52:22", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "LITE261016P01520000", "bid": 648.0, "bid_size": 2.0, "ask": 662.5, "ask_size": 2.0, "iv": 0.8289, "open_interest": 2.0, "volume": 0.0, "delta": -0.954, "gamma": 0.0005, "vega": 0.3002, "theta": -0.3746, "rho": -0.4874, "theo": 655.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 715.2, "last_trade_time": "2026-07-14T09:39:40", "percent_change": 0.0, "prev_day_close": 643.600006103516}, {"option": "LITE261016C01530000", "bid": 2.95, "bid_size": 2.0, "ask": 11.1, "ask_size": 4.0, "iv": 0.8462, "open_interest": 29.0, "volume": 0.0, "delta": 0.0654, "gamma": 0.0004, "vega": 0.4315, "theta": -0.3192, "rho": 0.0742, "theo": 7.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.6, "last_trade_time": "2026-08-18T09:54:39", "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "LITE261016P01530000", "bid": 657.5, "bid_size": 2.0, "ask": 671.1, "ask_size": 2.0, "iv": 0.7938, "open_interest": 1.0, "volume": 0.0, "delta": -0.9566, "gamma": 0.0005, "vega": 0.2862, "theta": -0.3654, "rho": -0.4825, "theo": 665.5143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 675.9, "last_trade_time": "2026-08-07T09:31:07", "percent_change": 0.0, "prev_day_close": 652.699981689453}, {"option": "LITE261016C01540000", "bid": 2.65, "bid_size": 1.0, "ask": 10.8, "ask_size": 2.0, "iv": 0.8467, "open_interest": 37.0, "volume": 0.0, "delta": 0.0632, "gamma": 0.0004, "vega": 0.4201, "theta": -0.311, "rho": 0.0717, "theo": 6.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.9, "last_trade_time": "2026-08-18T10:08:00", "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "LITE261016P01540000", "bid": 667.4, "bid_size": 2.0, "ask": 682.7, "ask_size": 2.0, "iv": 0.8362, "open_interest": 2.0, "volume": 0.0, "delta": -0.959, "gamma": 0.0005, "vega": 0.273, "theta": -0.3561, "rho": -0.4559, "theo": 675.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 758.0, "last_trade_time": "2026-08-11T09:30:50", "percent_change": 0.0, "prev_day_close": 663.25}, {"option": "LITE261016C01550000", "bid": 3.9, "bid_size": 2.0, "ask": 9.4, "ask_size": 2.0, "iv": 0.8521, "open_interest": 35.0, "volume": 0.0, "delta": 0.0611, "gamma": 0.0004, "vega": 0.4094, "theta": -0.3032, "rho": 0.0694, "theo": 6.5083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.1, "last_trade_time": "2026-08-18T10:38:30", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "LITE261016P01550000", "bid": 676.9, "bid_size": 1.0, "ask": 692.5, "ask_size": 2.0, "iv": 0.8333, "open_interest": 1.0, "volume": 0.0, "delta": -0.9613, "gamma": 0.0005, "vega": 0.2588, "theta": -0.347, "rho": -0.4469, "theo": 685.1723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 768.0, "last_trade_time": "2026-08-11T09:30:46", "percent_change": 0.0, "prev_day_close": 673.050018310547}, {"option": "LITE261016C01560000", "bid": 4.3, "bid_size": 4.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.8594, "open_interest": 115.0, "volume": 0.0, "delta": 0.0591, "gamma": 0.0004, "vega": 0.3989, "theta": -0.2955, "rho": 0.0671, "theo": 6.2661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.5, "last_trade_time": "2026-08-18T10:04:23", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "LITE261016P01560000", "bid": 686.7, "bid_size": 1.0, "ask": 702.3, "ask_size": 2.0, "iv": 0.8386, "open_interest": 2.0, "volume": 0.0, "delta": -0.9635, "gamma": 0.0004, "vega": 0.2497, "theta": -0.3381, "rho": -0.4448, "theo": 695.0145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 644.0, "last_trade_time": "2026-08-18T09:33:00", "percent_change": 0.0, "prev_day_close": 682.850006103516}, {"option": "LITE261016C01570000", "bid": 4.3, "bid_size": 43.0, "ask": 8.0, "ask_size": 39.0, "iv": 0.8539, "open_interest": 116.0, "volume": 0.0, "delta": 0.0572, "gamma": 0.0004, "vega": 0.3887, "theta": -0.2881, "rho": 0.065, "theo": 6.0338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-08-20T10:41:58", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "LITE261016P01570000", "bid": 696.7, "bid_size": 2.0, "ask": 712.4, "ask_size": 2.0, "iv": 0.8395, "open_interest": 1.0, "volume": 0.0, "delta": -0.9656, "gamma": 0.0004, "vega": 0.2416, "theta": -0.3295, "rho": -0.4451, "theo": 704.8642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 749.5, "last_trade_time": "2026-05-19T09:30:04", "percent_change": 0.0, "prev_day_close": 692.75}, {"option": "LITE261016C01580000", "bid": 3.9, "bid_size": 50.0, "ask": 8.6, "ask_size": 56.0, "iv": 0.8635, "open_interest": 33.0, "volume": 0.0, "delta": 0.0553, "gamma": 0.0004, "vega": 0.3786, "theta": -0.2808, "rho": 0.0628, "theo": 5.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-08-18T10:02:28", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "LITE261016P01580000", "bid": 707.6, "bid_size": 5.0, "ask": 719.0, "ask_size": 5.0, "iv": 0.7294, "open_interest": 0.0, "volume": 0.0, "delta": -0.9676, "gamma": 0.0004, "vega": 0.2355, "theta": -0.3211, "rho": -0.4484, "theo": 714.719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 702.850006103516}, {"option": "LITE261016C01590000", "bid": 3.6, "bid_size": 65.0, "ask": 8.5, "ask_size": 68.0, "iv": 0.8653, "open_interest": 159.0, "volume": 2.0, "delta": 0.0535, "gamma": 0.0004, "vega": 0.3687, "theta": -0.2738, "rho": 0.0608, "theo": 5.597, "change": 1.2, "open": 6.5, "high": 6.5, "low": 6.5, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-08-21T11:41:31", "percent_change": 22.6415, "prev_day_close": 5.30000007152557}, {"option": "LITE261016P01590000", "bid": 717.8, "bid_size": 5.0, "ask": 729.7, "ask_size": 5.0, "iv": 0.8, "open_interest": 2.0, "volume": 0.0, "delta": -0.9695, "gamma": 0.0004, "vega": 0.2307, "theta": -0.313, "rho": -0.4522, "theo": 724.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 846.59, "last_trade_time": "2026-07-31T09:38:47", "percent_change": 0.0, "prev_day_close": 711.600006103516}, {"option": "LITE261016C01600000", "bid": 3.6, "bid_size": 65.0, "ask": 7.0, "ask_size": 31.0, "iv": 0.8515, "open_interest": 189.0, "volume": 3.0, "delta": 0.0517, "gamma": 0.0004, "vega": 0.359, "theta": -0.2669, "rho": 0.0588, "theo": 5.3919, "change": 0.74, "open": 6.1, "high": 6.1, "low": 5.99, "tick": "down", "last_trade_price": 5.99, "last_trade_time": "2026-08-21T14:00:47", "percent_change": 14.0952, "prev_day_close": 5.25}, {"option": "LITE261016P01600000", "bid": 726.9, "bid_size": 5.0, "ask": 738.6, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9714, "gamma": 0.0004, "vega": 0.2254, "theta": -0.3051, "rho": -0.4479, "theo": 734.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 694.2, "last_trade_time": "2026-08-13T09:33:41", "percent_change": 0.0, "prev_day_close": 721.25}, {"option": "LITE261120C00310000", "bid": 553.2, "bid_size": 2.0, "ask": 569.8, "ask_size": 5.0, "iv": 0.8046, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0, "vega": 0.093, "theta": -0.047, "rho": 0.7524, "theo": 562.1487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.0}, {"option": "LITE261120P00310000", "bid": 0.4, "bid_size": 24.0, "ask": 5.1, "ask_size": 9.0, "iv": 0.9166, "open_interest": 247.0, "volume": 20.0, "delta": -0.0078, "gamma": 0.0, "vega": 0.0933, "theta": -0.0472, "rho": -0.0189, "theo": 1.2006, "change": -0.39, "open": 1.0, "high": 1.01, "low": 1.0, "tick": "no_change", "last_trade_price": 1.01, "last_trade_time": "2026-08-21T15:33:48", "percent_change": -27.8571, "prev_day_close": 1.40000000596046}, {"option": "LITE261120C00320000", "bid": 545.0, "bid_size": 6.0, "ask": 559.4, "ask_size": 6.0, "iv": 0.919, "open_interest": 0.0, "volume": 1.0, "delta": 0.9918, "gamma": 0.0001, "vega": 0.1056, "theta": -0.053, "rho": 0.7742, "theo": 552.4564, "change": 25.75, "open": 590.1, "high": 590.1, "low": 590.1, "tick": "up", "last_trade_price": 590.1, "last_trade_time": "2026-08-21T09:35:14", "percent_change": 4.56277, "prev_day_close": 564.350006103516}, {"option": "LITE261120P00320000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 54.0, "iv": 0.9333, "open_interest": 55.0, "volume": 1.0, "delta": -0.009, "gamma": 0.0001, "vega": 0.106, "theta": -0.0532, "rho": -0.0218, "theo": 1.3982, "change": -0.495, "open": 1.28, "high": 1.28, "low": 1.28, "tick": "down", "last_trade_price": 1.28, "last_trade_time": "2026-08-21T10:15:01", "percent_change": -27.8873, "prev_day_close": 1.77500003576279}, {"option": "LITE261120C00330000", "bid": 534.1, "bid_size": 2.0, "ask": 550.1, "ask_size": 5.0, "iv": 0.8915, "open_interest": 1.0, "volume": 0.0, "delta": 0.9905, "gamma": 0.0001, "vega": 0.119, "theta": -0.0594, "rho": 0.7957, "theo": 542.7904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 378.5, "last_trade_time": "2026-07-30T09:53:18", "percent_change": 0.0, "prev_day_close": 555.25}, {"option": "LITE261120P00330000", "bid": 0.25, "bid_size": 47.0, "ask": 1.7, "ask_size": 1.0, "iv": 0.8739, "open_interest": 1.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0001, "vega": 0.1194, "theta": -0.0597, "rho": -0.025, "theo": 1.622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-08-11T09:52:42", "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "LITE261120C00340000", "bid": 524.4, "bid_size": 1.0, "ask": 540.3, "ask_size": 1.0, "iv": 0.8649, "open_interest": 1.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0001, "vega": 0.1337, "theta": -0.0664, "rho": 0.8168, "theo": 533.1527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 558.0, "last_trade_time": "2026-08-12T09:31:19", "percent_change": 0.0, "prev_day_close": 545.849975585938}, {"option": "LITE261120P00340000", "bid": 0.7, "bid_size": 9.0, "ask": 2.7, "ask_size": 6.0, "iv": 0.9184, "open_interest": 24.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0001, "vega": 0.1341, "theta": -0.0667, "rho": -0.0287, "theo": 1.874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.95, "last_trade_time": "2026-08-20T12:34:52", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "LITE261120C00350000", "bid": 514.8, "bid_size": 5.0, "ask": 530.9, "ask_size": 1.0, "iv": 0.8541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0001, "vega": 0.1499, "theta": -0.074, "rho": 0.8374, "theo": 523.5463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 536.100006103516}, {"option": "LITE261120P00350000", "bid": 1.0, "bid_size": 32.0, "ask": 2.8, "ask_size": 13.0, "iv": 0.9076, "open_interest": 27.0, "volume": 2.0, "delta": -0.0135, "gamma": 0.0001, "vega": 0.1505, "theta": -0.0743, "rho": -0.0328, "theo": 2.1575, "change": -0.7, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-08-21T14:14:07", "percent_change": -24.1379, "prev_day_close": 2.90000003576279}, {"option": "LITE261120C00360000", "bid": 504.9, "bid_size": 5.0, "ask": 521.3, "ask_size": 2.0, "iv": 0.8746, "open_interest": 2.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0001, "vega": 0.1673, "theta": -0.0821, "rho": 0.8575, "theo": 513.9746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 292.68, "last_trade_time": "2026-07-28T10:07:49", "percent_change": 0.0, "prev_day_close": 526.450012207031}, {"option": "LITE261120P00360000", "bid": 1.3, "bid_size": 8.0, "ask": 3.2, "ask_size": 8.0, "iv": 0.9057, "open_interest": 63.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0001, "vega": 0.1679, "theta": -0.0825, "rho": -0.0371, "theo": 2.4765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-08-19T10:07:18", "percent_change": 0.0, "prev_day_close": 2.94999998807907}, {"option": "LITE261120C00370000", "bid": 496.9, "bid_size": 6.0, "ask": 511.4, "ask_size": 6.0, "iv": 0.8977, "open_interest": 13.0, "volume": 1.0, "delta": 0.9835, "gamma": 0.0001, "vega": 0.1857, "theta": -0.0908, "rho": 0.8773, "theo": 504.44, "change": 31.75, "open": 548.0, "high": 548.0, "low": 548.0, "tick": "up", "last_trade_price": 548.0, "last_trade_time": "2026-08-21T09:33:06", "percent_change": 6.15012, "prev_day_close": 516.25}, {"option": "LITE261120P00370000", "bid": 2.1, "bid_size": 6.0, "ask": 3.5, "ask_size": 6.0, "iv": 0.9124, "open_interest": 91.0, "volume": 0.0, "delta": -0.0174, "gamma": 0.0001, "vega": 0.1862, "theta": -0.0913, "rho": -0.042, "theo": 2.8322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.2, "last_trade_time": "2026-08-12T11:16:57", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "LITE261120C00380000", "bid": 485.4, "bid_size": 5.0, "ask": 502.3, "ask_size": 2.0, "iv": 0.8884, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0001, "vega": 0.2056, "theta": -0.1002, "rho": 0.8964, "theo": 494.9454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 506.949981689453}, {"option": "LITE261120P00380000", "bid": 1.8, "bid_size": 44.0, "ask": 4.4, "ask_size": 46.0, "iv": 0.9025, "open_interest": 48.0, "volume": 3.0, "delta": -0.0196, "gamma": 0.0001, "vega": 0.2061, "theta": -0.1006, "rho": -0.0474, "theo": 3.2254, "change": -1.925, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-08-21T10:15:11", "percent_change": -46.6667, "prev_day_close": 4.125}, {"option": "LITE261120C00390000", "bid": 478.9, "bid_size": 5.0, "ask": 491.8, "ask_size": 5.0, "iv": 0.897, "open_interest": 2.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0001, "vega": 0.2272, "theta": -0.11, "rho": 0.915, "theo": 485.4946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 292.88, "last_trade_time": "2026-07-28T12:27:05", "percent_change": 0.0, "prev_day_close": 497.899993896484}, {"option": "LITE261120P00390000", "bid": 2.9, "bid_size": 6.0, "ask": 5.0, "ask_size": 40.0, "iv": 0.9157, "open_interest": 11.0, "volume": 0.0, "delta": -0.022, "gamma": 0.0001, "vega": 0.2283, "theta": -0.1104, "rho": -0.0535, "theo": 3.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.4, "last_trade_time": "2026-07-31T15:09:35", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "LITE261120C00400000", "bid": 468.6, "bid_size": 5.0, "ask": 482.4, "ask_size": 5.0, "iv": 0.8735, "open_interest": 0.0, "volume": 0.0, "delta": 0.9763, "gamma": 0.0001, "vega": 0.2499, "theta": -0.1205, "rho": 0.933, "theo": 476.0913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 488.0}, {"option": "LITE261120P00400000", "bid": 2.4, "bid_size": 46.0, "ask": 5.8, "ask_size": 48.0, "iv": 0.8961, "open_interest": 70.0, "volume": 11.0, "delta": -0.0246, "gamma": 0.0001, "vega": 0.2505, "theta": -0.121, "rho": -0.0598, "theo": 4.1508, "change": -1.05, "open": 3.79, "high": 3.95, "low": 3.79, "tick": "no_change", "last_trade_price": 3.95, "last_trade_time": "2026-08-21T12:12:10", "percent_change": -21.0, "prev_day_close": 5.0}, {"option": "LITE261120C00410000", "bid": 460.6, "bid_size": 5.0, "ask": 472.8, "ask_size": 5.0, "iv": 0.8926, "open_interest": 1.0, "volume": 0.0, "delta": 0.9735, "gamma": 0.0002, "vega": 0.2737, "theta": -0.1316, "rho": 0.9504, "theo": 466.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 306.2, "last_trade_time": "2026-07-28T09:30:03", "percent_change": 0.0, "prev_day_close": 479.600006103516}, {"option": "LITE261120P00410000", "bid": 3.0, "bid_size": 21.0, "ask": 6.6, "ask_size": 47.0, "iv": 0.8976, "open_interest": 23.0, "volume": 0.0, "delta": -0.0275, "gamma": 0.0002, "vega": 0.2742, "theta": -0.1322, "rho": -0.0668, "theo": 4.6894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-08-18T13:34:56", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "LITE261120C00420000", "bid": 450.0, "bid_size": 2.0, "ask": 464.9, "ask_size": 2.0, "iv": 0.8899, "open_interest": 1.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0002, "vega": 0.299, "theta": -0.1433, "rho": 0.9672, "theo": 457.439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 327.04, "last_trade_time": "2026-07-27T14:16:54", "percent_change": 0.0, "prev_day_close": 469.449996948242}, {"option": "LITE261120P00420000", "bid": 3.5, "bid_size": 18.0, "ask": 7.0, "ask_size": 32.0, "iv": 0.8881, "open_interest": 145.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0002, "vega": 0.3, "theta": -0.1439, "rho": -0.0745, "theo": 5.2819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.84, "last_trade_time": "2026-08-20T15:52:29", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "LITE261120C00430000", "bid": 442.1, "bid_size": 5.0, "ask": 454.4, "ask_size": 5.0, "iv": 0.8869, "open_interest": 3.0, "volume": 0.0, "delta": 0.967, "gamma": 0.0002, "vega": 0.3261, "theta": -0.1555, "rho": 0.9831, "theo": 448.1976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 361.36, "last_trade_time": "2026-07-02T11:35:11", "percent_change": 0.0, "prev_day_close": 460.199996948242}, {"option": "LITE261120P00430000", "bid": 5.4, "bid_size": 10.0, "ask": 6.9, "ask_size": 7.0, "iv": 0.8916, "open_interest": 50.0, "volume": 0.0, "delta": -0.0339, "gamma": 0.0002, "vega": 0.3281, "theta": -0.1562, "rho": -0.0828, "theo": 5.9331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.65, "last_trade_time": "2026-08-20T15:52:15", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "LITE261120C00440000", "bid": 432.9, "bid_size": 5.0, "ask": 445.2, "ask_size": 5.0, "iv": 0.8821, "open_interest": 1.0, "volume": 0.0, "delta": 0.9635, "gamma": 0.0002, "vega": 0.3542, "theta": -0.1684, "rho": 0.9984, "theo": 439.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 477.8, "last_trade_time": "2026-06-17T10:12:50", "percent_change": 0.0, "prev_day_close": 451.050003051758}, {"option": "LITE261120P00440000", "bid": 4.3, "bid_size": 51.0, "ask": 8.2, "ask_size": 34.0, "iv": 0.8694, "open_interest": 56.0, "volume": 1.0, "delta": -0.0375, "gamma": 0.0002, "vega": 0.3553, "theta": -0.1692, "rho": -0.0916, "theo": 6.6484, "change": -1.84, "open": 6.51, "high": 6.51, "low": 6.51, "tick": "down", "last_trade_price": 6.51, "last_trade_time": "2026-08-21T12:44:14", "percent_change": -22.0359, "prev_day_close": 8.35000014305115}, {"option": "LITE261120C00450000", "bid": 422.4, "bid_size": 5.0, "ask": 436.1, "ask_size": 5.0, "iv": 0.8597, "open_interest": 9.0, "volume": 0.0, "delta": 0.9596, "gamma": 0.0002, "vega": 0.3832, "theta": -0.1817, "rho": 1.0131, "theo": 429.9044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 309.22, "last_trade_time": "2026-08-03T10:10:05", "percent_change": 0.0, "prev_day_close": 443.0}, {"option": "LITE261120P00450000", "bid": 6.8, "bid_size": 12.0, "ask": 8.8, "ask_size": 39.0, "iv": 0.8868, "open_interest": 147.0, "volume": 16.0, "delta": -0.0414, "gamma": 0.0002, "vega": 0.3842, "theta": -0.1826, "rho": -0.1011, "theo": 7.4275, "change": -1.59, "open": 7.63, "high": 7.63, "low": 7.1, "tick": "up", "last_trade_price": 7.11, "last_trade_time": "2026-08-21T12:12:10", "percent_change": -18.2759, "prev_day_close": 8.70000004768372}, {"option": "LITE261120C00460000", "bid": 415.6, "bid_size": 5.0, "ask": 427.1, "ask_size": 5.0, "iv": 0.8856, "open_interest": 1.0, "volume": 0.0, "delta": 0.9555, "gamma": 0.0002, "vega": 0.4138, "theta": -0.1956, "rho": 1.027, "theo": 420.8587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 319.2, "last_trade_time": "2026-07-06T09:30:03", "percent_change": 0.0, "prev_day_close": 433.600006103516}, {"option": "LITE261120P00460000", "bid": 6.2, "bid_size": 47.0, "ask": 9.5, "ask_size": 16.0, "iv": 0.863, "open_interest": 70.0, "volume": 0.0, "delta": -0.0455, "gamma": 0.0002, "vega": 0.4153, "theta": -0.1966, "rho": -0.1114, "theo": 8.2754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-08-14T09:59:42", "percent_change": 0.0, "prev_day_close": 9.79999995231628}, {"option": "LITE261120C00470000", "bid": 404.4, "bid_size": 5.0, "ask": 418.0, "ask_size": 5.0, "iv": 0.8544, "open_interest": 4.0, "volume": 0.0, "delta": 0.9511, "gamma": 0.0003, "vega": 0.4459, "theta": -0.21, "rho": 1.04, "theo": 411.8863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 442.0, "last_trade_time": "2026-08-14T09:32:00", "percent_change": 0.0, "prev_day_close": 424.550003051758}, {"option": "LITE261120P00470000", "bid": 8.7, "bid_size": 10.0, "ask": 10.7, "ask_size": 11.0, "iv": 0.8812, "open_interest": 108.0, "volume": 0.0, "delta": -0.0499, "gamma": 0.0003, "vega": 0.4488, "theta": -0.2112, "rho": -0.1224, "theo": 9.1975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-08-17T12:34:03", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "LITE261120C00480000", "bid": 396.8, "bid_size": 5.0, "ask": 409.1, "ask_size": 5.0, "iv": 0.8661, "open_interest": 3.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0003, "vega": 0.479, "theta": -0.2249, "rho": 1.0521, "theo": 402.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 384.1, "last_trade_time": "2026-08-12T09:44:12", "percent_change": 0.0, "prev_day_close": 414.850006103516}, {"option": "LITE261120P00480000", "bid": 7.7, "bid_size": 50.0, "ask": 12.3, "ask_size": 41.0, "iv": 0.8626, "open_interest": 67.0, "volume": 4.0, "delta": -0.0546, "gamma": 0.0003, "vega": 0.4807, "theta": -0.2262, "rho": -0.1338, "theo": 10.2, "change": -0.85, "open": 9.15, "high": 10.11, "low": 9.15, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-08-21T10:45:06", "percent_change": -7.90698, "prev_day_close": 10.75}, {"option": "LITE261120C00490000", "bid": 386.6, "bid_size": 5.0, "ask": 400.7, "ask_size": 5.0, "iv": 0.8534, "open_interest": 1.0, "volume": 0.0, "delta": 0.9415, "gamma": 0.0003, "vega": 0.5126, "theta": -0.2402, "rho": 1.0636, "theo": 394.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 320.41, "last_trade_time": "2026-07-02T11:33:33", "percent_change": 0.0, "prev_day_close": 406.050003051758}, {"option": "LITE261120P00490000", "bid": 8.3, "bid_size": 62.0, "ask": 13.1, "ask_size": 17.0, "iv": 0.8521, "open_interest": 123.0, "volume": 0.0, "delta": -0.0596, "gamma": 0.0003, "vega": 0.5142, "theta": -0.2417, "rho": -0.1461, "theo": 11.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.83, "last_trade_time": "2026-08-19T11:05:56", "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "LITE261120C00500000", "bid": 378.8, "bid_size": 5.0, "ask": 392.0, "ask_size": 5.0, "iv": 0.86, "open_interest": 8.0, "volume": 0.0, "delta": 0.9363, "gamma": 0.0003, "vega": 0.5474, "theta": -0.256, "rho": 1.0743, "theo": 385.4468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 351.5, "last_trade_time": "2026-08-19T15:55:28", "percent_change": 0.0, "prev_day_close": 397.550003051758}, {"option": "LITE261120P00500000", "bid": 9.3, "bid_size": 63.0, "ask": 15.3, "ask_size": 42.0, "iv": 0.858, "open_interest": 252.0, "volume": 15.0, "delta": -0.0649, "gamma": 0.0003, "vega": 0.5495, "theta": -0.2576, "rho": -0.1592, "theo": 12.4464, "change": -1.8, "open": 12.05, "high": 12.5, "low": 12.05, "tick": "down", "last_trade_price": 12.1, "last_trade_time": "2026-08-21T15:22:40", "percent_change": -12.9496, "prev_day_close": 13.8999996185303}, {"option": "LITE261120C00520000", "bid": 363.1, "bid_size": 6.0, "ask": 374.4, "ask_size": 6.0, "iv": 0.8634, "open_interest": 4.0, "volume": 0.0, "delta": 0.9249, "gamma": 0.0004, "vega": 0.6207, "theta": -0.2886, "rho": 1.0926, "theo": 368.2551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 334.8, "last_trade_time": "2026-08-19T15:55:28", "percent_change": 0.0, "prev_day_close": 380.050003051758}, {"option": "LITE261120P00520000", "bid": 13.7, "bid_size": 9.0, "ask": 16.8, "ask_size": 14.0, "iv": 0.8589, "open_interest": 660.0, "volume": 0.0, "delta": -0.0763, "gamma": 0.0004, "vega": 0.6229, "theta": -0.2903, "rho": -0.187, "theo": 15.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.4, "last_trade_time": "2026-08-18T14:26:03", "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "LITE261120C00540000", "bid": 342.9, "bid_size": 2.0, "ask": 358.3, "ask_size": 2.0, "iv": 0.8404, "open_interest": 13.0, "volume": 0.0, "delta": 0.9124, "gamma": 0.0004, "vega": 0.6957, "theta": -0.3224, "rho": 1.1078, "theo": 351.4461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 332.17, "last_trade_time": "2026-08-19T11:25:33", "percent_change": 0.0, "prev_day_close": 363.650009155273}, {"option": "LITE261120P00540000", "bid": 13.7, "bid_size": 2.0, "ask": 20.5, "ask_size": 2.0, "iv": 0.8372, "open_interest": 237.0, "volume": 0.0, "delta": -0.0889, "gamma": 0.0004, "vega": 0.6981, "theta": -0.3244, "rho": -0.2182, "theo": 18.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.05, "last_trade_time": "2026-08-17T12:59:16", "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "LITE261120C00560000", "bid": 329.8, "bid_size": 31.0, "ask": 339.9, "ask_size": 21.0, "iv": 0.8436, "open_interest": 26.0, "volume": 0.0, "delta": 0.8987, "gamma": 0.0005, "vega": 0.774, "theta": -0.3571, "rho": 1.119, "theo": 335.0455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 344.96, "last_trade_time": "2026-08-18T13:22:44", "percent_change": 0.0, "prev_day_close": 347.149993896484}, {"option": "LITE261120P00560000", "bid": 20.1, "bid_size": 10.0, "ask": 22.2, "ask_size": 10.0, "iv": 0.8425, "open_interest": 385.0, "volume": 0.0, "delta": -0.1027, "gamma": 0.0005, "vega": 0.7778, "theta": -0.3596, "rho": -0.2523, "theo": 21.4255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.3, "last_trade_time": "2026-08-20T14:13:25", "percent_change": 0.0, "prev_day_close": 22.1999998092651}, {"option": "LITE261120C00580000", "bid": 313.6, "bid_size": 20.0, "ask": 323.9, "ask_size": 15.0, "iv": 0.8383, "open_interest": 6.0, "volume": 0.0, "delta": 0.8839, "gamma": 0.0005, "vega": 0.8525, "theta": -0.3923, "rho": 1.1269, "theo": 319.0824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 373.1, "last_trade_time": "2026-08-13T09:30:03", "percent_change": 0.0, "prev_day_close": 331.049987792969}, {"option": "LITE261120P00580000", "bid": 20.8, "bid_size": 61.0, "ask": 26.0, "ask_size": 7.0, "iv": 0.8203, "open_interest": 158.0, "volume": 50.0, "delta": -0.1176, "gamma": 0.0005, "vega": 0.8546, "theta": -0.395, "rho": -0.2899, "theo": 25.2445, "change": -0.7, "open": 22.19, "high": 25.8, "low": 20.0, "tick": "up", "last_trade_price": 24.9, "last_trade_time": "2026-08-21T15:04:40", "percent_change": -2.73438, "prev_day_close": 25.6000003814697}, {"option": "LITE261120C00600000", "bid": 295.8, "bid_size": 17.0, "ask": 308.3, "ask_size": 17.0, "iv": 0.8222, "open_interest": 6.0, "volume": 0.0, "delta": 0.868, "gamma": 0.0006, "vega": 0.932, "theta": -0.4276, "rho": 1.1312, "theo": 303.5743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 393.4, "last_trade_time": "2026-08-17T10:30:54", "percent_change": 0.0, "prev_day_close": 315.150009155273}, {"option": "LITE261120P00600000", "bid": 28.0, "bid_size": 38.0, "ask": 31.7, "ask_size": 23.0, "iv": 0.8421, "open_interest": 205.0, "volume": 29.0, "delta": -0.1336, "gamma": 0.0006, "vega": 0.9361, "theta": -0.4306, "rho": -0.33, "theo": 29.5358, "change": -1.3, "open": 28.1, "high": 30.1, "low": 27.8, "tick": "up", "last_trade_price": 29.1, "last_trade_time": "2026-08-21T14:42:19", "percent_change": -4.27631, "prev_day_close": 30.3999996185303}, {"option": "LITE261120C00620000", "bid": 282.5, "bid_size": 13.0, "ask": 293.4, "ask_size": 17.0, "iv": 0.8298, "open_interest": 4.0, "volume": 0.0, "delta": 0.8511, "gamma": 0.0006, "vega": 1.011, "theta": -0.4626, "rho": 1.1318, "theo": 288.5482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 299.15, "last_trade_time": "2026-08-04T10:56:37", "percent_change": 0.0, "prev_day_close": 300.050003051758}, {"option": "LITE261120P00620000", "bid": 32.9, "bid_size": 24.0, "ask": 36.0, "ask_size": 15.0, "iv": 0.837, "open_interest": 83.0, "volume": 20.0, "delta": -0.1506, "gamma": 0.0006, "vega": 1.0143, "theta": -0.4661, "rho": -0.3708, "theo": 34.3182, "change": -1.25, "open": 34.0, "high": 34.3, "low": 33.7, "tick": "up", "last_trade_price": 34.0, "last_trade_time": "2026-08-21T15:04:50", "percent_change": -3.5461, "prev_day_close": 35.25}, {"option": "LITE261120C00640000", "bid": 268.1, "bid_size": 17.0, "ask": 278.9, "ask_size": 15.0, "iv": 0.8283, "open_interest": 17.0, "volume": 0.0, "delta": 0.8332, "gamma": 0.0007, "vega": 1.088, "theta": -0.4969, "rho": 1.1296, "theo": 274.0144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 261.4, "last_trade_time": "2026-08-12T09:41:18", "percent_change": 0.0, "prev_day_close": 285.300003051758}, {"option": "LITE261120P00640000", "bid": 34.9, "bid_size": 49.0, "ask": 43.7, "ask_size": 40.0, "iv": 0.8304, "open_interest": 139.0, "volume": 24.0, "delta": -0.1686, "gamma": 0.0007, "vega": 1.0917, "theta": -0.5009, "rho": -0.4164, "theo": 39.5897, "change": -0.45, "open": 39.8, "high": 39.9, "low": 39.0, "tick": "up", "last_trade_price": 39.2, "last_trade_time": "2026-08-21T15:46:06", "percent_change": -1.13493, "prev_day_close": 39.6499996185303}, {"option": "LITE261120C00660000", "bid": 254.0, "bid_size": 32.0, "ask": 265.0, "ask_size": 21.0, "iv": 0.8265, "open_interest": 225.0, "volume": 0.0, "delta": 0.8145, "gamma": 0.0007, "vega": 1.1639, "theta": -0.5303, "rho": 1.1234, "theo": 259.9907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 245.1, "last_trade_time": "2026-08-20T10:11:37", "percent_change": 0.0, "prev_day_close": 271.599990844727}, {"option": "LITE261120P00660000", "bid": 41.7, "bid_size": 44.0, "ask": 50.0, "ask_size": 31.0, "iv": 0.8348, "open_interest": 118.0, "volume": 27.0, "delta": -0.1875, "gamma": 0.0008, "vega": 1.1678, "theta": -0.5348, "rho": -0.4621, "theo": 45.3837, "change": -0.65, "open": 42.52, "high": 46.0, "low": 42.52, "tick": "down", "last_trade_price": 44.8, "last_trade_time": "2026-08-21T14:23:49", "percent_change": -1.43014, "prev_day_close": 45.4500007629394}, {"option": "LITE261120C00680000", "bid": 240.1, "bid_size": 17.0, "ask": 251.6, "ask_size": 17.0, "iv": 0.8236, "open_interest": 18.0, "volume": 0.0, "delta": 0.795, "gamma": 0.0008, "vega": 1.2357, "theta": -0.5623, "rho": 1.115, "theo": 246.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 236.5, "last_trade_time": "2026-08-12T09:41:18", "percent_change": 0.0, "prev_day_close": 257.500007629395}, {"option": "LITE261120P00680000", "bid": 48.6, "bid_size": 21.0, "ask": 53.8, "ask_size": 10.0, "iv": 0.8245, "open_interest": 79.0, "volume": 0.0, "delta": -0.2074, "gamma": 0.0008, "vega": 1.2392, "theta": -0.5675, "rho": -0.5124, "theo": 51.7275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.98, "last_trade_time": "2026-08-19T15:32:38", "percent_change": 0.0, "prev_day_close": 53.8500003814697}, {"option": "LITE261120C00700000", "bid": 227.6, "bid_size": 32.0, "ask": 238.7, "ask_size": 23.0, "iv": 0.8244, "open_interest": 37.0, "volume": 1.0, "delta": 0.7748, "gamma": 0.0008, "vega": 1.3045, "theta": -0.5928, "rho": 1.1033, "theo": 233.5073, "change": 31.15, "open": 275.25, "high": 275.25, "low": 275.25, "tick": "up", "last_trade_price": 275.25, "last_trade_time": "2026-08-21T09:52:15", "percent_change": 12.7612, "prev_day_close": 244.099998474121}, {"option": "LITE261120P00700000", "bid": 56.7, "bid_size": 17.0, "ask": 60.9, "ask_size": 17.0, "iv": 0.8288, "open_interest": 316.0, "volume": 7.0, "delta": -0.2277, "gamma": 0.0008, "vega": 1.3102, "theta": -0.5985, "rho": -0.563, "theo": 58.5705, "change": 0.19, "open": 56.0, "high": 58.64, "low": 56.0, "tick": "up", "last_trade_price": 58.64, "last_trade_time": "2026-08-21T12:18:57", "percent_change": 0.325066, "prev_day_close": 58.4499988555908}, {"option": "LITE261120C00720000", "bid": 214.9, "bid_size": 32.0, "ask": 226.3, "ask_size": 23.0, "iv": 0.8223, "open_interest": 22.0, "volume": 0.0, "delta": 0.754, "gamma": 0.0009, "vega": 1.3693, "theta": -0.6214, "rho": 1.0888, "theo": 221.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 195.0, "last_trade_time": "2026-08-19T15:57:45", "percent_change": 0.0, "prev_day_close": 231.25}, {"option": "LITE261120P00720000", "bid": 63.4, "bid_size": 17.0, "ask": 71.0, "ask_size": 16.0, "iv": 0.8347, "open_interest": 93.0, "volume": 10.0, "delta": -0.2487, "gamma": 0.0009, "vega": 1.3735, "theta": -0.6277, "rho": -0.6119, "theo": 65.9614, "change": -3.55, "open": 65.4, "high": 65.4, "low": 65.4, "tick": "no_change", "last_trade_price": 65.4, "last_trade_time": "2026-08-21T14:53:06", "percent_change": -5.14866, "prev_day_close": 68.9500007629394}, {"option": "LITE261120C00740000", "bid": 205.9, "bid_size": 16.0, "ask": 214.4, "ask_size": 17.0, "iv": 0.8316, "open_interest": 22.0, "volume": 0.0, "delta": 0.7328, "gamma": 0.0009, "vega": 1.4286, "theta": -0.648, "rho": 1.0728, "theo": 209.1427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.3, "last_trade_time": "2026-08-19T15:57:15", "percent_change": 0.0, "prev_day_close": 219.049995422363}, {"option": "LITE261120P00740000", "bid": 70.3, "bid_size": 28.0, "ask": 76.5, "ask_size": 15.0, "iv": 0.8212, "open_interest": 381.0, "volume": 40.0, "delta": -0.2701, "gamma": 0.0009, "vega": 1.4326, "theta": -0.6549, "rho": -0.6652, "theo": 73.8744, "change": -3.15, "open": 71.07, "high": 75.1, "low": 71.07, "tick": "no_change", "last_trade_price": 73.2, "last_trade_time": "2026-08-21T11:35:52", "percent_change": -4.12573, "prev_day_close": 76.3499984741211}, {"option": "LITE261120C00760000", "bid": 191.6, "bid_size": 30.0, "ask": 203.0, "ask_size": 20.0, "iv": 0.8206, "open_interest": 24.0, "volume": 0.0, "delta": 0.7113, "gamma": 0.001, "vega": 1.4836, "theta": -0.6723, "rho": 1.0537, "theo": 197.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.3, "last_trade_time": "2026-08-19T11:41:11", "percent_change": 0.0, "prev_day_close": 207.900001525879}, {"option": "LITE261120P00760000", "bid": 81.2, "bid_size": 7.0, "ask": 85.2, "ask_size": 10.0, "iv": 0.8295, "open_interest": 100.0, "volume": 0.0, "delta": -0.2919, "gamma": 0.001, "vega": 1.4883, "theta": -0.6799, "rho": -0.7157, "theo": 82.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.4, "last_trade_time": "2026-08-20T12:04:19", "percent_change": 0.0, "prev_day_close": 81.0499992370606}, {"option": "LITE261120C00780000", "bid": 183.6, "bid_size": 17.0, "ask": 192.2, "ask_size": 20.0, "iv": 0.8296, "open_interest": 17.0, "volume": 0.0, "delta": 0.6895, "gamma": 0.001, "vega": 1.533, "theta": -0.6943, "rho": 1.0332, "theo": 186.8855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 190.4, "last_trade_time": "2026-08-20T13:00:49", "percent_change": 0.0, "prev_day_close": 197.199996948242}, {"option": "LITE261120P00780000", "bid": 86.4, "bid_size": 2.0, "ask": 96.4, "ask_size": 3.0, "iv": 0.8235, "open_interest": 126.0, "volume": 0.0, "delta": -0.314, "gamma": 0.001, "vega": 1.5363, "theta": -0.7026, "rho": -0.7724, "theo": 91.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.9, "last_trade_time": "2026-08-19T10:40:24", "percent_change": 0.0, "prev_day_close": 93.1999969482422}, {"option": "LITE261120C00800000", "bid": 173.1, "bid_size": 13.0, "ask": 181.9, "ask_size": 16.0, "iv": 0.8286, "open_interest": 87.0, "volume": 0.0, "delta": 0.6675, "gamma": 0.001, "vega": 1.5765, "theta": -0.7139, "rho": 1.0116, "theo": 176.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.0, "last_trade_time": "2026-08-20T10:43:01", "percent_change": 0.0, "prev_day_close": 186.850006103516}, {"option": "LITE261120P00800000", "bid": 97.5, "bid_size": 23.0, "ask": 104.0, "ask_size": 14.0, "iv": 0.8221, "open_interest": 265.0, "volume": 0.0, "delta": -0.3362, "gamma": 0.001, "vega": 1.5795, "theta": -0.7229, "rho": -0.8264, "theo": 100.8053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.02, "last_trade_time": "2026-08-20T15:33:15", "percent_change": 0.0, "prev_day_close": 99.1000022888184}, {"option": "LITE261120C00820000", "bid": 163.3, "bid_size": 18.0, "ask": 172.7, "ask_size": 19.0, "iv": 0.8303, "open_interest": 29.0, "volume": 1.0, "delta": 0.6456, "gamma": 0.001, "vega": 1.6148, "theta": -0.731, "rho": 0.9876, "theo": 166.681, "change": -8.69, "open": 166.96, "high": 166.96, "low": 166.96, "tick": "up", "last_trade_price": 166.96, "last_trade_time": "2026-08-21T15:58:11", "percent_change": -4.94734, "prev_day_close": 175.650001525879}, {"option": "LITE261120P00820000", "bid": 107.3, "bid_size": 18.0, "ask": 115.2, "ask_size": 14.0, "iv": 0.8248, "open_interest": 61.0, "volume": 0.0, "delta": -0.3585, "gamma": 0.0011, "vega": 1.6176, "theta": -0.7407, "rho": -0.8739, "theo": 110.8199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 116.5, "last_trade_time": "2026-08-20T11:22:21", "percent_change": 0.0, "prev_day_close": 112.049999237061}, {"option": "LITE261120C00840000", "bid": 153.7, "bid_size": 14.0, "ask": 163.2, "ask_size": 6.0, "iv": 0.8288, "open_interest": 37.0, "volume": 0.0, "delta": 0.6236, "gamma": 0.0011, "vega": 1.6472, "theta": -0.7457, "rho": 0.9629, "theo": 157.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 156.4, "last_trade_time": "2026-08-20T10:28:17", "percent_change": 0.0, "prev_day_close": 168.699996948242}, {"option": "LITE261120P00840000", "bid": 118.2, "bid_size": 28.0, "ask": 127.5, "ask_size": 28.0, "iv": 0.8312, "open_interest": 32.0, "volume": 4.0, "delta": -0.3808, "gamma": 0.0011, "vega": 1.649, "theta": -0.7561, "rho": -0.932, "theo": 121.3345, "change": 2.5, "open": 121.2, "high": 121.6, "low": 120.7, "tick": "up", "last_trade_price": 121.6, "last_trade_time": "2026-08-21T15:56:08", "percent_change": 2.09908, "prev_day_close": 119.099998474121}, {"option": "LITE261120C00860000", "bid": 142.4, "bid_size": 35.0, "ask": 154.4, "ask_size": 24.0, "iv": 0.8217, "open_interest": 41.0, "volume": 3.0, "delta": 0.6018, "gamma": 0.0011, "vega": 1.6739, "theta": -0.7579, "rho": 0.9379, "theo": 148.4506, "change": -10.31, "open": 171.32, "high": 174.11, "low": 146.69, "tick": "down", "last_trade_price": 146.69, "last_trade_time": "2026-08-21T11:01:35", "percent_change": -6.56688, "prev_day_close": 157.0}, {"option": "LITE261120P00860000", "bid": 130.1, "bid_size": 14.0, "ask": 133.1, "ask_size": 11.0, "iv": 0.8186, "open_interest": 284.0, "volume": 0.0, "delta": -0.4029, "gamma": 0.0011, "vega": 1.6749, "theta": -0.7691, "rho": -0.9834, "theo": 132.3236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.29, "last_trade_time": "2026-08-20T15:12:10", "percent_change": 0.0, "prev_day_close": 130.5}, {"option": "LITE261120C00880000", "bid": 134.6, "bid_size": 44.0, "ask": 145.9, "ask_size": 33.0, "iv": 0.8234, "open_interest": 106.0, "volume": 1.0, "delta": 0.5802, "gamma": 0.0011, "vega": 1.6951, "theta": -0.7677, "rho": 0.9112, "theo": 140.0371, "change": -8.8, "open": 140.4, "high": 140.4, "low": 140.4, "tick": "up", "last_trade_price": 140.4, "last_trade_time": "2026-08-21T15:04:58", "percent_change": -5.89813, "prev_day_close": 149.200004577637}, {"option": "LITE261120P00880000", "bid": 138.3, "bid_size": 28.0, "ask": 149.7, "ask_size": 25.0, "iv": 0.8234, "open_interest": 195.0, "volume": 1.0, "delta": -0.4248, "gamma": 0.0011, "vega": 1.695, "theta": -0.7796, "rho": -1.0293, "theo": 143.7914, "change": -13.95, "open": 130.0, "high": 130.0, "low": 130.0, "tick": "down", "last_trade_price": 130.0, "last_trade_time": "2026-08-21T09:42:34", "percent_change": -9.69086, "prev_day_close": 143.949996948242}, {"option": "LITE261120C00900000", "bid": 126.0, "bid_size": 49.0, "ask": 137.9, "ask_size": 41.0, "iv": 0.8217, "open_interest": 269.0, "volume": 10.0, "delta": 0.5588, "gamma": 0.0011, "vega": 1.711, "theta": -0.7751, "rho": 0.8842, "theo": 132.0769, "change": -6.68, "open": 145.32, "high": 158.2, "low": 131.0, "tick": "up", "last_trade_price": 133.02, "last_trade_time": "2026-08-21T15:39:25", "percent_change": -4.78167, "prev_day_close": 139.699996948242}, {"option": "LITE261120P00900000", "bid": 150.1, "bid_size": 20.0, "ask": 161.6, "ask_size": 27.0, "iv": 0.8232, "open_interest": 126.0, "volume": 52.0, "delta": -0.4465, "gamma": 0.0011, "vega": 1.7098, "theta": -0.7878, "rho": -1.0818, "theo": 155.722, "change": -4.35, "open": 146.0, "high": 150.0, "low": 141.8, "tick": "up", "last_trade_price": 150.0, "last_trade_time": "2026-08-21T10:14:27", "percent_change": -2.81827, "prev_day_close": 154.349998474121}, {"option": "LITE261120C00920000", "bid": 118.9, "bid_size": 47.0, "ask": 130.2, "ask_size": 35.0, "iv": 0.8228, "open_interest": 27.0, "volume": 5.0, "delta": 0.5378, "gamma": 0.0011, "vega": 1.7219, "theta": -0.7803, "rho": 0.8576, "theo": 124.5464, "change": -7.35, "open": 156.55, "high": 156.55, "low": 124.9, "tick": "down", "last_trade_price": 124.9, "last_trade_time": "2026-08-21T15:22:57", "percent_change": -5.55766, "prev_day_close": 132.250003814697}, {"option": "LITE261120P00920000", "bid": 162.6, "bid_size": 23.0, "ask": 172.2, "ask_size": 9.0, "iv": 0.8193, "open_interest": 47.0, "volume": 0.0, "delta": -0.4677, "gamma": 0.0011, "vega": 1.72, "theta": -0.794, "rho": -1.1303, "theo": 167.9975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.3, "last_trade_time": "2026-08-18T10:05:32", "percent_change": 0.0, "prev_day_close": 165.949996948242}, {"option": "LITE261120C00940000", "bid": 111.2, "bid_size": 20.0, "ask": 122.4, "ask_size": 9.0, "iv": 0.8197, "open_interest": 98.0, "volume": 5.0, "delta": 0.5172, "gamma": 0.0011, "vega": 1.7278, "theta": -0.7833, "rho": 0.8302, "theo": 117.4281, "change": 20.39, "open": 145.96, "high": 146.59, "low": 144.66, "tick": "up", "last_trade_price": 146.59, "last_trade_time": "2026-08-21T09:50:35", "percent_change": 16.1569, "prev_day_close": 126.199996948242}, {"option": "LITE261120P00940000", "bid": 175.5, "bid_size": 25.0, "ask": 185.6, "ask_size": 16.0, "iv": 0.822, "open_interest": 31.0, "volume": 1.0, "delta": -0.4887, "gamma": 0.0011, "vega": 1.7249, "theta": -0.798, "rho": -1.1812, "theo": 180.7711, "change": 4.9, "open": 182.0, "high": 182.0, "low": 182.0, "tick": "up", "last_trade_price": 182.0, "last_trade_time": "2026-08-21T12:31:14", "percent_change": 2.7668, "prev_day_close": 177.099998474121}, {"option": "LITE261120C00960000", "bid": 106.2, "bid_size": 10.0, "ask": 115.6, "ask_size": 8.0, "iv": 0.8255, "open_interest": 80.0, "volume": 0.0, "delta": 0.4969, "gamma": 0.0011, "vega": 1.7285, "theta": -0.7842, "rho": 0.8019, "theo": 110.6295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 116.5, "last_trade_time": "2026-08-20T12:54:34", "percent_change": 0.0, "prev_day_close": 120.450000762939}, {"option": "LITE261120P00960000", "bid": 188.0, "bid_size": 19.0, "ask": 198.2, "ask_size": 10.0, "iv": 0.8189, "open_interest": 23.0, "volume": 0.0, "delta": -0.5092, "gamma": 0.0011, "vega": 1.7236, "theta": -0.7998, "rho": -1.2177, "theo": 193.9683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 199.5, "last_trade_time": "2026-08-20T11:13:58", "percent_change": 0.0, "prev_day_close": 190.099998474121}, {"option": "LITE261120C00980000", "bid": 99.6, "bid_size": 35.0, "ask": 109.4, "ask_size": 25.0, "iv": 0.8258, "open_interest": 47.0, "volume": 42.0, "delta": 0.4772, "gamma": 0.0011, "vega": 1.7257, "theta": -0.7833, "rho": 0.775, "theo": 104.2969, "change": -10.15, "open": 130.94, "high": 130.94, "low": 103.0, "tick": "down", "last_trade_price": 103.0, "last_trade_time": "2026-08-21T12:47:38", "percent_change": -8.97039, "prev_day_close": 113.149997711182}, {"option": "LITE261120P00980000", "bid": 201.4, "bid_size": 16.0, "ask": 211.1, "ask_size": 10.0, "iv": 0.8171, "open_interest": 15.0, "volume": 0.0, "delta": -0.5294, "gamma": 0.0011, "vega": 1.7202, "theta": -0.7999, "rho": -1.2681, "theo": 207.5381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.0, "last_trade_time": "2026-08-19T10:41:42", "percent_change": 0.0, "prev_day_close": 201.599998474121}, {"option": "LITE261120C01000000", "bid": 92.8, "bid_size": 38.0, "ask": 102.8, "ask_size": 21.0, "iv": 0.8224, "open_interest": 108.0, "volume": 1.0, "delta": 0.458, "gamma": 0.0011, "vega": 1.7189, "theta": -0.7807, "rho": 0.7483, "theo": 98.3224, "change": -8.15, "open": 98.7, "high": 98.7, "low": 98.7, "tick": "down", "last_trade_price": 98.7, "last_trade_time": "2026-08-21T11:49:40", "percent_change": -7.62751, "prev_day_close": 106.849998474121}, {"option": "LITE261120P01000000", "bid": 215.3, "bid_size": 14.0, "ask": 224.8, "ask_size": 9.0, "iv": 0.8171, "open_interest": 24.0, "volume": 0.0, "delta": -0.549, "gamma": 0.0011, "vega": 1.711, "theta": -0.7982, "rho": -1.3076, "theo": 221.4727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.0, "last_trade_time": "2026-08-18T10:09:32", "percent_change": 0.0, "prev_day_close": 218.549995422363}, {"option": "LITE261120C01020000", "bid": 88.2, "bid_size": 34.0, "ask": 97.5, "ask_size": 31.0, "iv": 0.8272, "open_interest": 60.0, "volume": 2.0, "delta": 0.4393, "gamma": 0.0011, "vega": 1.708, "theta": -0.7764, "rho": 0.7212, "theo": 92.6927, "change": -9.94, "open": 116.3, "high": 116.3, "low": 91.41, "tick": "down", "last_trade_price": 91.41, "last_trade_time": "2026-08-21T11:06:42", "percent_change": -9.8076, "prev_day_close": 101.350002288818}, {"option": "LITE261120P01020000", "bid": 229.4, "bid_size": 16.0, "ask": 238.9, "ask_size": 9.0, "iv": 0.8167, "open_interest": 9.0, "volume": 0.0, "delta": -0.568, "gamma": 0.0011, "vega": 1.6966, "theta": -0.7948, "rho": -1.3395, "theo": 235.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.2, "last_trade_time": "2026-08-14T15:07:21", "percent_change": 0.0, "prev_day_close": 232.849998474121}, {"option": "LITE261120C01040000", "bid": 84.2, "bid_size": 6.0, "ask": 89.9, "ask_size": 6.0, "iv": 0.8251, "open_interest": 63.0, "volume": 3.0, "delta": 0.4212, "gamma": 0.0011, "vega": 1.6937, "theta": -0.7707, "rho": 0.6945, "theo": 87.394, "change": -5.28, "open": 86.92, "high": 87.22, "low": 86.92, "tick": "up", "last_trade_price": 87.22, "last_trade_time": "2026-08-21T15:39:25", "percent_change": -5.70811, "prev_day_close": 92.5}, {"option": "LITE261120P01040000", "bid": 243.8, "bid_size": 17.0, "ask": 253.5, "ask_size": 9.0, "iv": 0.8167, "open_interest": 4.0, "volume": 0.0, "delta": -0.5866, "gamma": 0.0011, "vega": 1.6812, "theta": -0.79, "rho": -1.3755, "theo": 250.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 255.2, "last_trade_time": "2026-08-20T12:19:52", "percent_change": 0.0, "prev_day_close": 247.550003051758}, {"option": "LITE261120C01060000", "bid": 79.3, "bid_size": 14.0, "ask": 83.2, "ask_size": 2.0, "iv": 0.8209, "open_interest": 18.0, "volume": 0.0, "delta": 0.4039, "gamma": 0.0011, "vega": 1.6776, "theta": -0.7638, "rho": 0.6695, "theo": 82.4702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.81, "last_trade_time": "2026-08-18T11:26:56", "percent_change": 0.0, "prev_day_close": 86.8499984741211}, {"option": "LITE261120P01060000", "bid": 258.8, "bid_size": 11.0, "ask": 268.2, "ask_size": 10.0, "iv": 0.8171, "open_interest": 3.0, "volume": 0.0, "delta": -0.6046, "gamma": 0.0011, "vega": 1.6636, "theta": -0.7839, "rho": -1.4153, "theo": 265.3395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 269.8, "last_trade_time": "2026-08-20T12:19:56", "percent_change": 0.0, "prev_day_close": 262.0}, {"option": "LITE261120C01080000", "bid": 74.8, "bid_size": 14.0, "ask": 80.2, "ask_size": 6.0, "iv": 0.8276, "open_interest": 54.0, "volume": 0.0, "delta": 0.3869, "gamma": 0.0011, "vega": 1.6582, "theta": -0.7555, "rho": 0.6444, "theo": 77.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.3, "last_trade_time": "2026-08-19T11:44:28", "percent_change": 0.0, "prev_day_close": 81.8499984741211}, {"option": "LITE261120P01080000", "bid": 274.0, "bid_size": 12.0, "ask": 283.4, "ask_size": 10.0, "iv": 0.8177, "open_interest": 2.0, "volume": 0.0, "delta": -0.622, "gamma": 0.0011, "vega": 1.6402, "theta": -0.7766, "rho": -1.4495, "theo": 280.5812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 387.8, "last_trade_time": "2026-07-24T10:26:24", "percent_change": 0.0, "prev_day_close": 276.600006103516}, {"option": "LITE261120C01100000", "bid": 69.9, "bid_size": 22.0, "ask": 78.1, "ask_size": 26.0, "iv": 0.8343, "open_interest": 53.0, "volume": 16.0, "delta": 0.3705, "gamma": 0.001, "vega": 1.6357, "theta": -0.7462, "rho": 0.6192, "theo": 73.3459, "change": -7.65, "open": 92.9, "high": 92.9, "low": 72.1, "tick": "down", "last_trade_price": 73.25, "last_trade_time": "2026-08-21T15:41:14", "percent_change": -9.45612, "prev_day_close": 80.9000015258789}, {"option": "LITE261120P01100000", "bid": 290.2, "bid_size": 15.0, "ask": 298.9, "ask_size": 10.0, "iv": 0.8206, "open_interest": 1.0, "volume": 0.0, "delta": -0.6388, "gamma": 0.0011, "vega": 1.6136, "theta": -0.7682, "rho": -1.4669, "theo": 296.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 440.32, "last_trade_time": "2026-07-06T14:49:54", "percent_change": 0.0, "prev_day_close": 291.550003051758}, {"option": "LITE261120C01120000", "bid": 65.8, "bid_size": 19.0, "ask": 71.5, "ask_size": 7.0, "iv": 0.828, "open_interest": 41.0, "volume": 0.0, "delta": 0.3547, "gamma": 0.001, "vega": 1.6112, "theta": -0.7358, "rho": 0.5948, "theo": 69.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.27, "last_trade_time": "2026-08-20T11:01:27", "percent_change": 0.0, "prev_day_close": 72.3999977111816}, {"option": "LITE261120P01120000", "bid": 305.5, "bid_size": 15.0, "ask": 314.7, "ask_size": 10.0, "iv": 0.8199, "open_interest": 0.0, "volume": 0.0, "delta": -0.6551, "gamma": 0.0011, "vega": 1.5871, "theta": -0.7587, "rho": -1.4948, "theo": 311.9181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 254.43, "last_trade_time": "2026-08-17T15:02:44", "percent_change": 0.0, "prev_day_close": 307.25}, {"option": "LITE261120C01140000", "bid": 61.9, "bid_size": 10.0, "ask": 68.8, "ask_size": 7.0, "iv": 0.833, "open_interest": 11.0, "volume": 0.0, "delta": 0.3395, "gamma": 0.001, "vega": 1.5854, "theta": -0.7246, "rho": 0.5717, "theo": 65.2792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 64.5, "last_trade_time": "2026-08-20T11:25:00", "percent_change": 0.0, "prev_day_close": 71.7999992370606}, {"option": "LITE261120P01140000", "bid": 321.6, "bid_size": 10.0, "ask": 330.8, "ask_size": 10.0, "iv": 0.8212, "open_interest": 6.0, "volume": 0.0, "delta": -0.6708, "gamma": 0.001, "vega": 1.5602, "theta": -0.7485, "rho": -1.5246, "theo": 327.9708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 421.0, "last_trade_time": "2026-06-26T15:50:11", "percent_change": 0.0, "prev_day_close": 322.25}, {"option": "LITE261120C01160000", "bid": 56.4, "bid_size": 13.0, "ask": 66.4, "ask_size": 15.0, "iv": 0.8325, "open_interest": 6.0, "volume": 3.0, "delta": 0.3249, "gamma": 0.001, "vega": 1.5582, "theta": -0.7127, "rho": 0.5493, "theo": 61.6004, "change": 10.86, "open": 77.99, "high": 78.11, "low": 77.67, "tick": "up", "last_trade_price": 78.11, "last_trade_time": "2026-08-21T09:48:56", "percent_change": 16.1487, "prev_day_close": 67.25}, {"option": "LITE261120P01160000", "bid": 338.0, "bid_size": 11.0, "ask": 347.1, "ask_size": 9.0, "iv": 0.8225, "open_interest": 1.0, "volume": 0.0, "delta": -0.6859, "gamma": 0.001, "vega": 1.527, "theta": -0.7376, "rho": -1.5406, "theo": 344.2622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 371.44, "last_trade_time": "2026-08-07T11:46:11", "percent_change": 0.0, "prev_day_close": 338.150009155273}, {"option": "LITE261120C01180000", "bid": 53.4, "bid_size": 32.0, "ask": 63.3, "ask_size": 26.0, "iv": 0.8364, "open_interest": 61.0, "volume": 1.0, "delta": 0.3108, "gamma": 0.001, "vega": 1.529, "theta": -0.7001, "rho": 0.527, "theo": 58.1411, "change": 9.7, "open": 70.0, "high": 70.0, "low": 70.0, "tick": "up", "last_trade_price": 70.0, "last_trade_time": "2026-08-21T09:54:58", "percent_change": 16.0862, "prev_day_close": 60.2999992370606}, {"option": "LITE261120P01180000", "bid": 354.6, "bid_size": 11.0, "ask": 365.7, "ask_size": 6.0, "iv": 0.8308, "open_interest": 0.0, "volume": 0.0, "delta": -0.7005, "gamma": 0.001, "vega": 1.4964, "theta": -0.7261, "rho": -1.5636, "theo": 360.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.949996948242}, {"option": "LITE261120C01200000", "bid": 51.0, "bid_size": 29.0, "ask": 61.0, "ask_size": 35.0, "iv": 0.8437, "open_interest": 414.0, "volume": 2.0, "delta": 0.2973, "gamma": 0.001, "vega": 1.4983, "theta": -0.6871, "rho": 0.5052, "theo": 54.8913, "change": -3.63, "open": 55.87, "high": 55.87, "low": 55.87, "tick": "down", "last_trade_price": 55.87, "last_trade_time": "2026-08-21T15:41:14", "percent_change": -6.10084, "prev_day_close": 59.5}, {"option": "LITE261120P01200000", "bid": 371.4, "bid_size": 17.0, "ask": 382.2, "ask_size": 6.0, "iv": 0.8313, "open_interest": 1.0, "volume": 0.0, "delta": -0.7145, "gamma": 0.001, "vega": 1.4586, "theta": -0.7139, "rho": -1.568, "theo": 377.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 511.84, "last_trade_time": "2026-07-02T11:38:08", "percent_change": 0.0, "prev_day_close": 371.300003051758}, {"option": "LITE261120C01220000", "bid": 49.2, "bid_size": 6.0, "ask": 56.1, "ask_size": 6.0, "iv": 0.8432, "open_interest": 17.0, "volume": 0.0, "delta": 0.2843, "gamma": 0.0009, "vega": 1.4672, "theta": -0.6735, "rho": 0.4846, "theo": 51.8374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.8, "last_trade_time": "2026-08-19T10:47:55", "percent_change": 0.0, "prev_day_close": 53.6000003814697}, {"option": "LITE261120P01220000", "bid": 388.5, "bid_size": 6.0, "ask": 399.5, "ask_size": 6.0, "iv": 0.8344, "open_interest": 1.0, "volume": 0.0, "delta": -0.728, "gamma": 0.001, "vega": 1.4261, "theta": -0.7013, "rho": -1.5855, "theo": 394.4622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 445.0, "last_trade_time": "2026-08-04T09:30:03", "percent_change": 0.0, "prev_day_close": 387.050003051758}, {"option": "LITE261120C01240000", "bid": 46.4, "bid_size": 6.0, "ask": 53.4, "ask_size": 6.0, "iv": 0.8454, "open_interest": 6.0, "volume": 0.0, "delta": 0.2719, "gamma": 0.0009, "vega": 1.436, "theta": -0.6596, "rho": 0.4651, "theo": 48.9651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.8, "last_trade_time": "2026-08-18T13:51:13", "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "LITE261120P01240000", "bid": 405.5, "bid_size": 12.0, "ask": 416.5, "ask_size": 10.0, "iv": 0.8347, "open_interest": 0.0, "volume": 0.0, "delta": -0.7409, "gamma": 0.001, "vega": 1.3921, "theta": -0.6884, "rho": -1.5995, "theo": 411.5833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.5}, {"option": "LITE261120C01260000", "bid": 42.5, "bid_size": 21.0, "ask": 50.5, "ask_size": 14.0, "iv": 0.842, "open_interest": 19.0, "volume": 2.0, "delta": 0.26, "gamma": 0.0009, "vega": 1.404, "theta": -0.6455, "rho": 0.446, "theo": 46.2629, "change": 11.81, "open": 58.39, "high": 59.11, "low": 58.39, "tick": "up", "last_trade_price": 59.11, "last_trade_time": "2026-08-21T09:50:35", "percent_change": 24.9683, "prev_day_close": 47.2999992370606}, {"option": "LITE261120P01260000", "bid": 423.0, "bid_size": 10.0, "ask": 434.7, "ask_size": 13.0, "iv": 0.84, "open_interest": 1.0, "volume": 0.0, "delta": -0.7534, "gamma": 0.0009, "vega": 1.3544, "theta": -0.6754, "rho": -1.6141, "theo": 428.8882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 531.0, "last_trade_time": "2026-06-01T09:30:08", "percent_change": 0.0, "prev_day_close": 421.0}, {"option": "LITE261120C01280000", "bid": 40.4, "bid_size": 10.0, "ask": 49.7, "ask_size": 39.0, "iv": 0.8513, "open_interest": 31.0, "volume": 0.0, "delta": 0.2486, "gamma": 0.0009, "vega": 1.3709, "theta": -0.6311, "rho": 0.4273, "theo": 43.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.0, "last_trade_time": "2026-08-18T13:05:34", "percent_change": 0.0, "prev_day_close": 44.6499996185303}, {"option": "LITE261120P01280000", "bid": 440.6, "bid_size": 15.0, "ask": 452.3, "ask_size": 13.0, "iv": 0.8424, "open_interest": 1.0, "volume": 0.0, "delta": -0.7653, "gamma": 0.0009, "vega": 1.3154, "theta": -0.6621, "rho": -1.6166, "theo": 446.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 510.13, "last_trade_time": "2026-08-11T12:18:29", "percent_change": 0.0, "prev_day_close": 438.149993896484}, {"option": "LITE261120C01300000", "bid": 38.0, "bid_size": 17.0, "ask": 47.3, "ask_size": 30.0, "iv": 0.8529, "open_interest": 42.0, "volume": 41.0, "delta": 0.2377, "gamma": 0.0008, "vega": 1.3374, "theta": -0.6166, "rho": 0.4092, "theo": 41.3359, "change": 1.85, "open": 53.06, "high": 53.06, "low": 42.96, "tick": "down", "last_trade_price": 43.65, "last_trade_time": "2026-08-21T15:41:14", "percent_change": 4.42584, "prev_day_close": 41.7999992370606}, {"option": "LITE261120P01300000", "bid": 458.3, "bid_size": 14.0, "ask": 469.3, "ask_size": 6.0, "iv": 0.8415, "open_interest": 1.0, "volume": 0.0, "delta": -0.7767, "gamma": 0.0009, "vega": 1.277, "theta": -0.6486, "rho": -1.6, "theo": 463.9942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 554.3, "last_trade_time": "2026-06-29T09:30:01", "percent_change": 0.0, "prev_day_close": 455.75}, {"option": "LITE261120C01320000", "bid": 36.8, "bid_size": 7.0, "ask": 45.3, "ask_size": 16.0, "iv": 0.8594, "open_interest": 45.0, "volume": 0.0, "delta": 0.2273, "gamma": 0.0008, "vega": 1.3043, "theta": -0.602, "rho": 0.3921, "theo": 39.0922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.1, "last_trade_time": "2026-08-18T13:25:24", "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "LITE261120P01320000", "bid": 476.1, "bid_size": 14.0, "ask": 487.9, "ask_size": 13.0, "iv": 0.8462, "open_interest": 1.0, "volume": 0.0, "delta": -0.7877, "gamma": 0.0009, "vega": 1.2417, "theta": -0.635, "rho": -1.6104, "theo": 481.777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 509.1, "last_trade_time": "2026-05-28T09:30:06", "percent_change": 0.0, "prev_day_close": 473.550003051758}, {"option": "LITE261120C01340000", "bid": 33.9, "bid_size": 2.0, "ask": 43.4, "ask_size": 2.0, "iv": 0.8589, "open_interest": 40.0, "volume": 0.0, "delta": 0.2173, "gamma": 0.0008, "vega": 1.2718, "theta": -0.5874, "rho": 0.376, "theo": 36.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.5, "last_trade_time": "2026-08-18T10:36:54", "percent_change": 0.0, "prev_day_close": 37.2000007629394}, {"option": "LITE261120P01340000", "bid": 492.0, "bid_size": 2.0, "ask": 505.9, "ask_size": 2.0, "iv": 0.8396, "open_interest": 2.0, "volume": 0.0, "delta": -0.7982, "gamma": 0.0008, "vega": 1.2061, "theta": -0.6213, "rho": -1.6104, "theo": 499.692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 458.0, "last_trade_time": "2026-08-13T09:36:16", "percent_change": 0.0, "prev_day_close": 490.25}, {"option": "LITE261120C01360000", "bid": 31.3, "bid_size": 4.0, "ask": 41.2, "ask_size": 4.0, "iv": 0.8574, "open_interest": 51.0, "volume": 0.0, "delta": 0.2078, "gamma": 0.0008, "vega": 1.2392, "theta": -0.5728, "rho": 0.3604, "theo": 34.9932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.6, "last_trade_time": "2026-08-18T14:52:45", "percent_change": 0.0, "prev_day_close": 35.2000007629394}, {"option": "LITE261120P01360000", "bid": 510.0, "bid_size": 3.0, "ask": 524.0, "ask_size": 2.0, "iv": 0.8408, "open_interest": 1.0, "volume": 0.0, "delta": -0.8083, "gamma": 0.0008, "vega": 1.1639, "theta": -0.6077, "rho": -1.6039, "theo": 517.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 651.76, "last_trade_time": "2026-07-02T11:38:08", "percent_change": 0.0, "prev_day_close": 508.500015258789}, {"option": "LITE261120C01380000", "bid": 31.0, "bid_size": 6.0, "ask": 39.4, "ask_size": 18.0, "iv": 0.8658, "open_interest": 17.0, "volume": 0.0, "delta": 0.1987, "gamma": 0.0008, "vega": 1.2062, "theta": -0.5582, "rho": 0.3451, "theo": 33.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.3, "last_trade_time": "2026-08-19T14:43:17", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "LITE261120P01380000", "bid": 530.6, "bid_size": 13.0, "ask": 542.2, "ask_size": 13.0, "iv": 0.853, "open_interest": 1.0, "volume": 0.0, "delta": -0.818, "gamma": 0.0008, "vega": 1.1327, "theta": -0.5942, "rho": -1.6098, "theo": 535.9107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 618.0, "last_trade_time": "2026-06-23T09:30:02", "percent_change": 0.0, "prev_day_close": 526.449981689453}, {"option": "LITE261120C01400000", "bid": 28.8, "bid_size": 24.0, "ask": 37.7, "ask_size": 40.0, "iv": 0.8661, "open_interest": 50.0, "volume": 1.0, "delta": 0.19, "gamma": 0.0007, "vega": 1.1732, "theta": -0.5438, "rho": 0.3304, "theo": 31.3643, "change": -0.34, "open": 33.86, "high": 33.86, "low": 33.86, "tick": "up", "last_trade_price": 33.86, "last_trade_time": "2026-08-21T10:36:51", "percent_change": -0.994154, "prev_day_close": 34.2000007629394}, {"option": "LITE261120P01400000", "bid": 548.9, "bid_size": 13.0, "ask": 559.8, "ask_size": 6.0, "iv": 0.8515, "open_interest": 7.0, "volume": 0.0, "delta": -0.8272, "gamma": 0.0008, "vega": 1.0865, "theta": -0.5807, "rho": -1.5725, "theo": 554.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 478.3, "last_trade_time": "2026-08-17T15:42:38", "percent_change": 0.0, "prev_day_close": 544.350006103516}, {"option": "LITE261120C01420000", "bid": 27.4, "bid_size": 6.0, "ask": 33.8, "ask_size": 6.0, "iv": 0.8594, "open_interest": 77.0, "volume": 0.0, "delta": 0.1817, "gamma": 0.0007, "vega": 1.1407, "theta": -0.5295, "rho": 0.3164, "theo": 29.71, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.2, "last_trade_time": "2026-08-18T15:16:59", "percent_change": 0.0, "prev_day_close": 31.1999988555908}, {"option": "LITE261120P01420000", "bid": 567.4, "bid_size": 15.0, "ask": 578.2, "ask_size": 6.0, "iv": 0.8534, "open_interest": 0.0, "volume": 0.0, "delta": -0.8361, "gamma": 0.0008, "vega": 1.0496, "theta": -0.5677, "rho": -1.5734, "theo": 572.6123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 562.850006103516}, {"option": "LITE261120C01440000", "bid": 26.0, "bid_size": 6.0, "ask": 32.6, "ask_size": 16.0, "iv": 0.8634, "open_interest": 72.0, "volume": 0.0, "delta": 0.1738, "gamma": 0.0007, "vega": 1.1092, "theta": -0.5153, "rho": 0.3032, "theo": 28.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.1, "last_trade_time": "2026-08-18T09:55:48", "percent_change": 0.0, "prev_day_close": 29.3000001907349}, {"option": "LITE261120P01440000", "bid": 585.9, "bid_size": 10.0, "ask": 597.5, "ask_size": 10.0, "iv": 0.8588, "open_interest": 2.0, "volume": 0.0, "delta": -0.8446, "gamma": 0.0007, "vega": 1.016, "theta": -0.5547, "rho": -1.5611, "theo": 591.1146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 669.2, "last_trade_time": "2026-07-01T09:30:01", "percent_change": 0.0, "prev_day_close": 580.75}, {"option": "LITE261120C01460000", "bid": 24.6, "bid_size": 11.0, "ask": 31.8, "ask_size": 34.0, "iv": 0.8685, "open_interest": 129.0, "volume": 28.0, "delta": 0.1662, "gamma": 0.0007, "vega": 1.0785, "theta": -0.5014, "rho": 0.2907, "theo": 26.6844, "change": -0.95, "open": 25.4, "high": 30.01, "low": 25.4, "tick": "up", "last_trade_price": 27.5, "last_trade_time": "2026-08-21T15:50:09", "percent_change": -3.33919, "prev_day_close": 28.4500007629394}, {"option": "LITE261120P01460000", "bid": 604.6, "bid_size": 7.0, "ask": 615.4, "ask_size": 6.0, "iv": 0.8574, "open_interest": 15.0, "volume": 0.0, "delta": -0.8527, "gamma": 0.0007, "vega": 0.9796, "theta": -0.5417, "rho": -1.5494, "theo": 609.7104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 523.18, "last_trade_time": "2026-08-17T15:02:44", "percent_change": 0.0, "prev_day_close": 599.200012207031}, {"option": "LITE261218C00310000", "bid": 555.5, "bid_size": 5.0, "ask": 571.7, "ask_size": 5.0, "iv": 0.7838, "open_interest": 1.0, "volume": 0.0, "delta": 0.9898, "gamma": 0.0001, "vega": 0.1591, "theta": -0.0597, "rho": 0.9616, "theo": 565.4373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 465.4, "last_trade_time": "2026-07-31T09:35:00", "percent_change": 0.0, "prev_day_close": 576.549987792969}, {"option": "LITE261218P00310000", "bid": 0.8, "bid_size": 13.0, "ask": 2.95, "ask_size": 7.0, "iv": 0.8925, "open_interest": 8.0, "volume": 9.0, "delta": -0.0124, "gamma": 0.0001, "vega": 0.1598, "theta": -0.06, "rho": -0.0401, "theo": 2.2742, "change": -0.395, "open": 2.15, "high": 2.15, "low": 2.05, "tick": "up", "last_trade_price": 2.08, "last_trade_time": "2026-08-21T12:54:44", "percent_change": -15.9596, "prev_day_close": 2.47499996423721}, {"option": "LITE261218C00320000", "bid": 546.2, "bid_size": 5.0, "ask": 562.2, "ask_size": 5.0, "iv": 0.7804, "open_interest": 1.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0001, "vega": 0.1779, "theta": -0.0664, "rho": 0.9881, "theo": 555.9208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.0, "last_trade_time": "2026-07-30T09:31:00", "percent_change": 0.0, "prev_day_close": 566.949981689453}, {"option": "LITE261218P00320000", "bid": 1.65, "bid_size": 16.0, "ask": 3.2, "ask_size": 30.0, "iv": 0.9028, "open_interest": 6.0, "volume": 4.0, "delta": -0.0141, "gamma": 0.0001, "vega": 0.1785, "theta": -0.0667, "rho": -0.0456, "theo": 2.6153, "change": -0.625, "open": 2.98, "high": 2.98, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-08-21T12:54:43", "percent_change": -19.3798, "prev_day_close": 3.22499996423721}, {"option": "LITE261218C00330000", "bid": 536.8, "bid_size": 5.0, "ask": 552.7, "ask_size": 5.0, "iv": 0.7981, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0001, "vega": 0.1978, "theta": -0.0735, "rho": 1.014, "theo": 546.4431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 557.700012207031}, {"option": "LITE261218P00330000", "bid": 2.2, "bid_size": 10.0, "ask": 3.9, "ask_size": 11.0, "iv": 0.9112, "open_interest": 0.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0001, "vega": 0.1983, "theta": -0.0739, "rho": -0.0517, "theo": 2.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-08-04T15:56:30", "percent_change": 0.0, "prev_day_close": 3.44999998807907}, {"option": "LITE261218C00340000", "bid": 527.0, "bid_size": 1.0, "ask": 543.3, "ask_size": 1.0, "iv": 0.7996, "open_interest": 1.0, "volume": 0.0, "delta": 0.9843, "gamma": 0.0001, "vega": 0.2191, "theta": -0.0811, "rho": 1.0393, "theo": 537.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 342.0, "last_trade_time": "2026-07-30T09:30:55", "percent_change": 0.0, "prev_day_close": 547.75}, {"option": "LITE261218P00340000", "bid": 1.3, "bid_size": 3.0, "ask": 4.6, "ask_size": 5.0, "iv": 0.8807, "open_interest": 0.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0001, "vega": 0.2198, "theta": -0.0815, "rho": -0.0584, "theo": 3.4157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "LITE261218C00350000", "bid": 517.9, "bid_size": 2.0, "ask": 534.1, "ask_size": 2.0, "iv": 0.8134, "open_interest": 0.0, "volume": 0.0, "delta": 0.9821, "gamma": 0.0001, "vega": 0.2422, "theta": -0.0892, "rho": 1.0639, "theo": 527.6156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 538.550018310547}, {"option": "LITE261218P00350000", "bid": 2.7, "bid_size": 6.0, "ask": 4.8, "ask_size": 11.0, "iv": 0.8927, "open_interest": 25.0, "volume": 0.0, "delta": -0.0202, "gamma": 0.0001, "vega": 0.2435, "theta": -0.0897, "rho": -0.0658, "theo": 3.8822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-08-20T10:09:42", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LITE261218C00360000", "bid": 509.7, "bid_size": 2.0, "ask": 523.5, "ask_size": 2.0, "iv": 0.8207, "open_interest": 2.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0001, "vega": 0.2665, "theta": -0.0978, "rho": 1.0877, "theo": 518.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 606.0, "last_trade_time": "2026-08-17T09:34:01", "percent_change": 0.0, "prev_day_close": 529.799987792969}, {"option": "LITE261218P00360000", "bid": 3.3, "bid_size": 7.0, "ask": 5.5, "ask_size": 8.0, "iv": 0.8938, "open_interest": 21.0, "volume": 0.0, "delta": -0.0226, "gamma": 0.0001, "vega": 0.2673, "theta": -0.0982, "rho": -0.0736, "theo": 4.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.75, "last_trade_time": "2026-08-20T09:43:43", "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "LITE261218C00370000", "bid": 499.7, "bid_size": 2.0, "ask": 515.4, "ask_size": 2.0, "iv": 0.8344, "open_interest": 1.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0001, "vega": 0.2919, "theta": -0.1068, "rho": 1.1109, "theo": 508.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 512.4, "last_trade_time": "2026-08-12T09:37:23", "percent_change": 0.0, "prev_day_close": 519.600006103516}, {"option": "LITE261218P00370000", "bid": 3.1, "bid_size": 3.0, "ask": 6.6, "ask_size": 6.0, "iv": 0.8852, "open_interest": 50.0, "volume": 0.0, "delta": -0.0253, "gamma": 0.0001, "vega": 0.2927, "theta": -0.1073, "rho": -0.0822, "theo": 4.9618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.45, "last_trade_time": "2026-08-19T11:14:53", "percent_change": 0.0, "prev_day_close": 5.55000019073486}, {"option": "LITE261218C00380000", "bid": 491.3, "bid_size": 2.0, "ask": 505.0, "ask_size": 2.0, "iv": 0.8293, "open_interest": 1.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0001, "vega": 0.3188, "theta": -0.1162, "rho": 1.1334, "theo": 499.7442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 319.7, "last_trade_time": "2026-07-30T09:30:02", "percent_change": 0.0, "prev_day_close": 510.400009155273}, {"option": "LITE261218P00380000", "bid": 2.7, "bid_size": 2.0, "ask": 7.4, "ask_size": 5.0, "iv": 0.8675, "open_interest": 10.0, "volume": 0.0, "delta": -0.0281, "gamma": 0.0001, "vega": 0.3198, "theta": -0.1168, "rho": -0.0916, "theo": 5.5822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.25, "last_trade_time": "2026-08-18T10:45:49", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "LITE261218C00390000", "bid": 481.0, "bid_size": 2.0, "ask": 497.1, "ask_size": 2.0, "iv": 0.8332, "open_interest": 2.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0002, "vega": 0.3474, "theta": -0.1261, "rho": 1.1549, "theo": 490.5647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 430.5, "last_trade_time": "2026-08-11T09:31:05", "percent_change": 0.0, "prev_day_close": 501.350006103516}, {"option": "LITE261218P00390000", "bid": 4.9, "bid_size": 10.0, "ask": 7.5, "ask_size": 13.0, "iv": 0.879, "open_interest": 29.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0002, "vega": 0.3492, "theta": -0.1268, "rho": -0.1016, "theo": 6.2613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.05, "last_trade_time": "2026-08-20T10:36:05", "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "LITE261218C00400000", "bid": 475.7, "bid_size": 6.0, "ask": 486.8, "ask_size": 6.0, "iv": 0.8716, "open_interest": 8.0, "volume": 0.0, "delta": 0.968, "gamma": 0.0002, "vega": 0.3773, "theta": -0.1364, "rho": 1.1756, "theo": 481.4471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 412.55, "last_trade_time": "2026-08-03T14:37:10", "percent_change": 0.0, "prev_day_close": 492.25}, {"option": "LITE261218P00400000", "bid": 6.0, "bid_size": 9.0, "ask": 7.2, "ask_size": 1.0, "iv": 0.866, "open_interest": 68.0, "volume": 0.0, "delta": -0.0344, "gamma": 0.0002, "vega": 0.3785, "theta": -0.1372, "rho": -0.1123, "theo": 7.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.64, "last_trade_time": "2026-08-20T11:48:03", "percent_change": 0.0, "prev_day_close": 7.2000002861023}, {"option": "LITE261218C00410000", "bid": 466.7, "bid_size": 6.0, "ask": 477.8, "ask_size": 6.0, "iv": 0.8697, "open_interest": 5.0, "volume": 0.0, "delta": 0.9645, "gamma": 0.0002, "vega": 0.408, "theta": -0.1472, "rho": 1.1956, "theo": 472.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 492.05, "last_trade_time": "2026-05-19T10:33:31", "percent_change": 0.0, "prev_day_close": 483.25}, {"option": "LITE261218P00410000", "bid": 6.8, "bid_size": 7.0, "ask": 10.2, "ask_size": 56.0, "iv": 0.8901, "open_interest": 340.0, "volume": 2.0, "delta": -0.0378, "gamma": 0.0002, "vega": 0.4092, "theta": -0.148, "rho": -0.1238, "theo": 7.8093, "change": -0.7, "open": 7.9, "high": 7.9, "low": 7.8, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-08-21T09:30:46", "percent_change": -8.23529, "prev_day_close": 8.5}, {"option": "LITE261218C00420000", "bid": 456.3, "bid_size": 6.0, "ask": 468.8, "ask_size": 6.0, "iv": 0.8496, "open_interest": 0.0, "volume": 0.0, "delta": 0.9608, "gamma": 0.0002, "vega": 0.44, "theta": -0.1584, "rho": 1.2147, "theo": 463.408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 475.300003051758}, {"option": "LITE261218P00420000", "bid": 6.4, "bid_size": 25.0, "ask": 10.3, "ask_size": 16.0, "iv": 0.8622, "open_interest": 33.0, "volume": 0.0, "delta": -0.0416, "gamma": 0.0002, "vega": 0.4412, "theta": -0.1593, "rho": -0.1361, "theo": 8.6823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-08-18T12:50:59", "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "LITE261218C00430000", "bid": 447.0, "bid_size": 2.0, "ask": 460.9, "ask_size": 2.0, "iv": 0.8548, "open_interest": 5.0, "volume": 0.0, "delta": 0.9569, "gamma": 0.0002, "vega": 0.4736, "theta": -0.1699, "rho": 1.2328, "theo": 454.493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 593.24, "last_trade_time": "2026-06-15T09:36:42", "percent_change": 0.0, "prev_day_close": 465.550003051758}, {"option": "LITE261218P00430000", "bid": 8.3, "bid_size": 2.0, "ask": 11.5, "ask_size": 3.0, "iv": 0.8723, "open_interest": 61.0, "volume": 0.0, "delta": -0.0455, "gamma": 0.0002, "vega": 0.4757, "theta": -0.1709, "rho": -0.1493, "theo": 9.6273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.37, "last_trade_time": "2026-08-18T14:21:12", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "LITE261218C00440000", "bid": 437.3, "bid_size": 2.0, "ask": 451.1, "ask_size": 2.0, "iv": 0.8335, "open_interest": 1.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0002, "vega": 0.5085, "theta": -0.1818, "rho": 1.2498, "theo": 445.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 456.7, "last_trade_time": "2026-06-30T09:32:39", "percent_change": 0.0, "prev_day_close": 456.550003051758}, {"option": "LITE261218P00440000", "bid": 6.6, "bid_size": 2.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.8564, "open_interest": 269.0, "volume": 0.0, "delta": -0.0497, "gamma": 0.0002, "vega": 0.5104, "theta": -0.1829, "rho": -0.163, "theo": 10.6498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.17, "last_trade_time": "2026-08-17T10:58:41", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "LITE261218C00450000", "bid": 428.8, "bid_size": 2.0, "ask": 442.3, "ask_size": 2.0, "iv": 0.8348, "open_interest": 1.0, "volume": 0.0, "delta": 0.9484, "gamma": 0.0003, "vega": 0.5439, "theta": -0.194, "rho": 1.2662, "theo": 436.8917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 552.7, "last_trade_time": "2026-05-15T11:00:10", "percent_change": 0.0, "prev_day_close": 448.75}, {"option": "LITE261218P00450000", "bid": 8.8, "bid_size": 6.0, "ask": 16.1, "ask_size": 7.0, "iv": 0.8731, "open_interest": 179.0, "volume": 0.0, "delta": -0.0542, "gamma": 0.0003, "vega": 0.5456, "theta": -0.1953, "rho": -0.1779, "theo": 11.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-08-19T09:49:11", "percent_change": 0.0, "prev_day_close": 13.4999995231628}, {"option": "LITE261218C00460000", "bid": 422.6, "bid_size": 9.0, "ask": 434.0, "ask_size": 6.0, "iv": 0.8591, "open_interest": 6.0, "volume": 0.0, "delta": 0.9437, "gamma": 0.0003, "vega": 0.5801, "theta": -0.2066, "rho": 1.2817, "theo": 428.2101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 380.0, "last_trade_time": "2026-08-11T10:06:47", "percent_change": 0.0, "prev_day_close": 439.25}, {"option": "LITE261218P00460000", "bid": 10.4, "bid_size": 17.0, "ask": 14.8, "ask_size": 10.0, "iv": 0.8518, "open_interest": 29.0, "volume": 0.0, "delta": -0.0588, "gamma": 0.0003, "vega": 0.582, "theta": -0.2079, "rho": -0.1932, "theo": 12.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.9, "last_trade_time": "2026-08-20T10:42:46", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "LITE261218C00470000", "bid": 412.2, "bid_size": 10.0, "ask": 425.4, "ask_size": 6.0, "iv": 0.8414, "open_interest": 3.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0003, "vega": 0.6177, "theta": -0.2194, "rho": 1.296, "theo": 419.6119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 311.32, "last_trade_time": "2026-07-27T15:52:41", "percent_change": 0.0, "prev_day_close": 430.699996948242}, {"option": "LITE261218P00470000", "bid": 13.0, "bid_size": 13.0, "ask": 17.1, "ask_size": 43.0, "iv": 0.8687, "open_interest": 72.0, "volume": 2.0, "delta": -0.0637, "gamma": 0.0003, "vega": 0.62, "theta": -0.2209, "rho": -0.2094, "theo": 14.1912, "change": -0.05, "open": 14.0, "high": 14.5, "low": 14.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-08-21T10:17:53", "percent_change": -0.343641, "prev_day_close": 14.5499997138977}, {"option": "LITE261218C00480000", "bid": 403.7, "bid_size": 6.0, "ask": 416.9, "ask_size": 6.0, "iv": 0.8398, "open_interest": 4.0, "volume": 0.0, "delta": 0.9337, "gamma": 0.0003, "vega": 0.6564, "theta": -0.2325, "rho": 1.3092, "theo": 411.1013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.05, "last_trade_time": "2026-07-28T10:26:31", "percent_change": 0.0, "prev_day_close": 421.75}, {"option": "LITE261218P00480000", "bid": 14.3, "bid_size": 18.0, "ask": 16.6, "ask_size": 10.0, "iv": 0.8508, "open_interest": 156.0, "volume": 5.0, "delta": -0.0688, "gamma": 0.0003, "vega": 0.6599, "theta": -0.2341, "rho": -0.2265, "theo": 15.5446, "change": -1.39, "open": 15.6, "high": 15.8, "low": 15.26, "tick": "down", "last_trade_price": 15.26, "last_trade_time": "2026-08-21T14:45:51", "percent_change": -8.34835, "prev_day_close": 16.6500005722046}, {"option": "LITE261218C00490000", "bid": 396.3, "bid_size": 10.0, "ask": 408.5, "ask_size": 6.0, "iv": 0.8457, "open_interest": 1.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.0003, "vega": 0.6956, "theta": -0.2459, "rho": 1.3215, "theo": 402.6817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 390.0, "last_trade_time": "2026-08-12T09:46:35", "percent_change": 0.0, "prev_day_close": 413.800003051758}, {"option": "LITE261218P00490000", "bid": 14.4, "bid_size": 21.0, "ask": 18.5, "ask_size": 10.0, "iv": 0.842, "open_interest": 73.0, "volume": 0.0, "delta": -0.0743, "gamma": 0.0003, "vega": 0.698, "theta": -0.2476, "rho": -0.2444, "theo": 16.9895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.26, "last_trade_time": "2026-08-19T13:11:52", "percent_change": 0.0, "prev_day_close": 17.9000000953674}, {"option": "LITE261218C00500000", "bid": 387.0, "bid_size": 11.0, "ask": 399.8, "ask_size": 6.0, "iv": 0.8343, "open_interest": 12.0, "volume": 0.0, "delta": 0.9227, "gamma": 0.0004, "vega": 0.7349, "theta": -0.2594, "rho": 1.3331, "theo": 394.3547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 388.75, "last_trade_time": "2026-08-19T09:45:42", "percent_change": 0.0, "prev_day_close": 405.449996948242}, {"option": "LITE261218P00500000", "bid": 14.7, "bid_size": 64.0, "ask": 20.9, "ask_size": 17.0, "iv": 0.8376, "open_interest": 227.0, "volume": 2.0, "delta": -0.0799, "gamma": 0.0004, "vega": 0.7375, "theta": -0.2613, "rho": -0.2635, "theo": 18.5252, "change": -0.5, "open": 18.5, "high": 19.0, "low": 18.5, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-08-21T10:54:29", "percent_change": -2.5641, "prev_day_close": 19.5}, {"option": "LITE261218C00520000", "bid": 370.7, "bid_size": 10.0, "ask": 383.9, "ask_size": 6.0, "iv": 0.8347, "open_interest": 12.0, "volume": 0.0, "delta": 0.9108, "gamma": 0.0004, "vega": 0.816, "theta": -0.287, "rho": 1.3529, "theo": 377.9873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 226.3, "last_trade_time": "2026-07-28T13:06:35", "percent_change": 0.0, "prev_day_close": 390.099990844727}, {"option": "LITE261218P00520000", "bid": 17.9, "bid_size": 57.0, "ask": 26.4, "ask_size": 47.0, "iv": 0.8465, "open_interest": 51.0, "volume": 11.0, "delta": -0.0919, "gamma": 0.0004, "vega": 0.8197, "theta": -0.2891, "rho": -0.3039, "theo": 21.8866, "change": -2.0, "open": 21.7, "high": 22.53, "low": 21.7, "tick": "up", "last_trade_price": 21.9, "last_trade_time": "2026-08-21T13:47:57", "percent_change": -8.3682, "prev_day_close": 23.9000005722046}, {"option": "LITE261218C00540000", "bid": 354.9, "bid_size": 26.0, "ask": 366.6, "ask_size": 21.0, "iv": 0.825, "open_interest": 15.0, "volume": 0.0, "delta": 0.898, "gamma": 0.0004, "vega": 0.8989, "theta": -0.315, "rho": 1.3684, "theo": 362.0251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 371.45, "last_trade_time": "2026-08-20T15:56:28", "percent_change": 0.0, "prev_day_close": 372.949996948242}, {"option": "LITE261218P00540000", "bid": 21.8, "bid_size": 61.0, "ask": 29.6, "ask_size": 46.0, "iv": 0.8398, "open_interest": 259.0, "volume": 4.0, "delta": -0.1048, "gamma": 0.0004, "vega": 0.9018, "theta": -0.3175, "rho": -0.3468, "theo": 25.6607, "change": -1.45, "open": 26.0, "high": 26.0, "low": 26.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-08-21T12:17:03", "percent_change": -5.28233, "prev_day_close": 27.4499998092651}, {"option": "LITE261218C00560000", "bid": 339.4, "bid_size": 22.0, "ask": 351.1, "ask_size": 20.0, "iv": 0.8232, "open_interest": 10.0, "volume": 0.0, "delta": 0.8842, "gamma": 0.0005, "vega": 0.9814, "theta": -0.3431, "rho": 1.3807, "theo": 346.4817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 355.95, "last_trade_time": "2026-08-20T15:56:28", "percent_change": 0.0, "prev_day_close": 357.449996948242}, {"option": "LITE261218P00560000", "bid": 27.3, "bid_size": 30.0, "ask": 34.7, "ask_size": 68.0, "iv": 0.8472, "open_interest": 661.0, "volume": 1.0, "delta": -0.1188, "gamma": 0.0005, "vega": 0.9855, "theta": -0.3462, "rho": -0.3942, "theo": 29.8841, "change": -3.8, "open": 30.0, "high": 30.0, "low": 30.0, "tick": "down", "last_trade_price": 30.0, "last_trade_time": "2026-08-21T11:36:22", "percent_change": -11.2426, "prev_day_close": 33.7999992370606}, {"option": "LITE261218C00580000", "bid": 324.2, "bid_size": 27.0, "ask": 335.9, "ask_size": 19.0, "iv": 0.8202, "open_interest": 18.0, "volume": 0.0, "delta": 0.8697, "gamma": 0.0005, "vega": 1.0653, "theta": -0.3712, "rho": 1.3882, "theo": 331.3743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 236.9, "last_trade_time": "2026-07-27T11:19:34", "percent_change": 0.0, "prev_day_close": 342.0}, {"option": "LITE261218P00580000", "bid": 33.2, "bid_size": 16.0, "ask": 37.2, "ask_size": 17.0, "iv": 0.8395, "open_interest": 184.0, "volume": 7.0, "delta": -0.1334, "gamma": 0.0005, "vega": 1.07, "theta": -0.3745, "rho": -0.442, "theo": 34.4877, "change": -2.8, "open": 34.0, "high": 34.0, "low": 34.0, "tick": "no_change", "last_trade_price": 34.0, "last_trade_time": "2026-08-21T11:36:47", "percent_change": -7.60869, "prev_day_close": 36.7999992370606}, {"option": "LITE261218C00600000", "bid": 309.8, "bid_size": 11.0, "ask": 321.5, "ask_size": 15.0, "iv": 0.8206, "open_interest": 26.0, "volume": 0.0, "delta": 0.8543, "gamma": 0.0006, "vega": 1.1472, "theta": -0.3989, "rho": 1.3926, "theo": 316.7191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 334.5, "last_trade_time": "2026-08-12T10:01:47", "percent_change": 0.0, "prev_day_close": 328.800003051758}, {"option": "LITE261218P00600000", "bid": 34.6, "bid_size": 65.0, "ask": 42.8, "ask_size": 16.0, "iv": 0.8224, "open_interest": 4252.0, "volume": 2.0, "delta": -0.1489, "gamma": 0.0006, "vega": 1.1515, "theta": -0.4027, "rho": -0.494, "theo": 39.5753, "change": -0.7, "open": 36.08, "high": 39.65, "low": 36.08, "tick": "up", "last_trade_price": 39.65, "last_trade_time": "2026-08-21T15:44:15", "percent_change": -1.73482, "prev_day_close": 40.3500003814697}, {"option": "LITE261218C00620000", "bid": 295.4, "bid_size": 20.0, "ask": 307.2, "ask_size": 15.0, "iv": 0.8175, "open_interest": 3.0, "volume": 0.0, "delta": 0.8382, "gamma": 0.0006, "vega": 1.2278, "theta": -0.4261, "rho": 1.3934, "theo": 302.5201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 316.2, "last_trade_time": "2026-08-05T15:18:23", "percent_change": 0.0, "prev_day_close": 313.5}, {"option": "LITE261218P00620000", "bid": 43.0, "bid_size": 13.0, "ask": 47.4, "ask_size": 9.0, "iv": 0.8278, "open_interest": 111.0, "volume": 0.0, "delta": -0.1654, "gamma": 0.0006, "vega": 1.2334, "theta": -0.4305, "rho": -0.5493, "theo": 45.171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 54.8, "last_trade_time": "2026-08-19T14:55:50", "percent_change": 0.0, "prev_day_close": 48.7999992370606}, {"option": "LITE261218C00640000", "bid": 286.0, "bid_size": 1.0, "ask": 293.4, "ask_size": 15.0, "iv": 0.8323, "open_interest": 164.0, "volume": 0.0, "delta": 0.8214, "gamma": 0.0006, "vega": 1.3069, "theta": -0.4525, "rho": 1.39, "theo": 288.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.95, "last_trade_time": "2026-08-20T09:50:04", "percent_change": 0.0, "prev_day_close": 300.75}, {"option": "LITE261218P00640000", "bid": 49.4, "bid_size": 12.0, "ask": 55.1, "ask_size": 12.0, "iv": 0.8337, "open_interest": 245.0, "volume": 0.0, "delta": -0.1821, "gamma": 0.0006, "vega": 1.3121, "theta": -0.4573, "rho": -0.6043, "theo": 51.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.9, "last_trade_time": "2026-08-20T15:55:58", "percent_change": 0.0, "prev_day_close": 54.8999996185303}, {"option": "LITE261218C00660000", "bid": 268.6, "bid_size": 11.0, "ask": 280.1, "ask_size": 16.0, "iv": 0.8148, "open_interest": 48.0, "volume": 0.0, "delta": 0.8041, "gamma": 0.0007, "vega": 1.382, "theta": -0.478, "rho": 1.3844, "theo": 275.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 269.19, "last_trade_time": "2026-08-10T11:05:14", "percent_change": 0.0, "prev_day_close": 286.300003051758}, {"option": "LITE261218P00660000", "bid": 52.7, "bid_size": 41.0, "ask": 61.7, "ask_size": 17.0, "iv": 0.8197, "open_interest": 88.0, "volume": 26.0, "delta": -0.1998, "gamma": 0.0007, "vega": 1.3871, "theta": -0.4834, "rho": -0.6647, "theo": 57.7137, "change": -2.25, "open": 58.4, "high": 58.6, "low": 58.2, "tick": "no_change", "last_trade_price": 58.3, "last_trade_time": "2026-08-21T13:19:49", "percent_change": -3.71594, "prev_day_close": 60.5499992370606}, {"option": "LITE261218C00680000", "bid": 258.1, "bid_size": 13.0, "ask": 267.4, "ask_size": 17.0, "iv": 0.8217, "open_interest": 7.0, "volume": 0.0, "delta": 0.7862, "gamma": 0.0007, "vega": 1.4544, "theta": -0.5022, "rho": 1.3753, "theo": 262.7575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.35, "last_trade_time": "2026-08-12T10:50:49", "percent_change": 0.0, "prev_day_close": 273.100006103516}, {"option": "LITE261218P00680000", "bid": 61.7, "bid_size": 24.0, "ask": 71.2, "ask_size": 34.0, "iv": 0.8341, "open_interest": 38.0, "volume": 3.0, "delta": -0.2177, "gamma": 0.0007, "vega": 1.46, "theta": -0.5082, "rho": -0.7246, "theo": 64.6382, "change": -2.7, "open": 65.5, "high": 65.5, "low": 65.2, "tick": "down", "last_trade_price": 65.2, "last_trade_time": "2026-08-21T15:52:30", "percent_change": -3.97644, "prev_day_close": 67.9000015258789}, {"option": "LITE261218C00700000", "bid": 244.5, "bid_size": 13.0, "ask": 255.0, "ask_size": 20.0, "iv": 0.8156, "open_interest": 37.0, "volume": 0.0, "delta": 0.768, "gamma": 0.0008, "vega": 1.5232, "theta": -0.5252, "rho": 1.3628, "theo": 250.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 250.0, "last_trade_time": "2026-08-20T12:29:57", "percent_change": 0.0, "prev_day_close": 261.25}, {"option": "LITE261218P00700000", "bid": 71.2, "bid_size": 1.0, "ask": 78.9, "ask_size": 24.0, "iv": 0.8392, "open_interest": 287.0, "volume": 118.0, "delta": -0.2363, "gamma": 0.0008, "vega": 1.5285, "theta": -0.5318, "rho": -0.7856, "theo": 72.1476, "change": -2.03, "open": 66.85, "high": 74.8, "low": 66.85, "tick": "down", "last_trade_price": 71.92, "last_trade_time": "2026-08-21T15:29:19", "percent_change": -2.7451, "prev_day_close": 73.9500007629394}, {"option": "LITE261218C00720000", "bid": 234.1, "bid_size": 13.0, "ask": 243.1, "ask_size": 18.0, "iv": 0.8188, "open_interest": 18.0, "volume": 0.0, "delta": 0.7493, "gamma": 0.0008, "vega": 1.5869, "theta": -0.5468, "rho": 1.3489, "theo": 238.6336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 241.7, "last_trade_time": "2026-08-20T14:43:09", "percent_change": 0.0, "prev_day_close": 249.299995422363}, {"option": "LITE261218P00720000", "bid": 77.3, "bid_size": 19.0, "ask": 82.6, "ask_size": 10.0, "iv": 0.8178, "open_interest": 78.0, "volume": 12.0, "delta": -0.2553, "gamma": 0.0008, "vega": 1.5924, "theta": -0.554, "rho": -0.85, "theo": 80.1357, "change": 1.65, "open": 80.7, "high": 81.4, "low": 80.5, "tick": "no_change", "last_trade_price": 81.4, "last_trade_time": "2026-08-21T13:15:47", "percent_change": 2.06897, "prev_day_close": 79.75}, {"option": "LITE261218C00730000", "bid": 228.2, "bid_size": 14.0, "ask": 237.4, "ask_size": 17.0, "iv": 0.8178, "open_interest": 32.0, "volume": 0.0, "delta": 0.7399, "gamma": 0.0008, "vega": 1.6172, "theta": -0.557, "rho": 1.3409, "theo": 232.8967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 235.1, "last_trade_time": "2026-08-20T14:43:09", "percent_change": 0.0, "prev_day_close": 242.800003051758}, {"option": "LITE261218P00730000", "bid": 79.3, "bid_size": 14.0, "ask": 87.6, "ask_size": 14.0, "iv": 0.8132, "open_interest": 123.0, "volume": 0.0, "delta": -0.2649, "gamma": 0.0008, "vega": 1.6232, "theta": -0.5646, "rho": -0.8783, "theo": 84.2904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.35, "last_trade_time": "2026-08-19T13:49:32", "percent_change": 0.0, "prev_day_close": 86.9000015258789}, {"option": "LITE261218C00740000", "bid": 220.4, "bid_size": 3.0, "ask": 231.7, "ask_size": 2.0, "iv": 0.8104, "open_interest": 13.0, "volume": 0.0, "delta": 0.7304, "gamma": 0.0008, "vega": 1.6466, "theta": -0.5668, "rho": 1.332, "theo": 227.2773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 269.8, "last_trade_time": "2026-08-18T09:30:15", "percent_change": 0.0, "prev_day_close": 237.050003051758}, {"option": "LITE261218P00740000", "bid": 83.6, "bid_size": 2.0, "ask": 92.6, "ask_size": 3.0, "iv": 0.815, "open_interest": 48.0, "volume": 0.0, "delta": -0.2745, "gamma": 0.0008, "vega": 1.6523, "theta": -0.5747, "rho": -0.9126, "theo": 88.5676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.6, "last_trade_time": "2026-08-19T11:58:52", "percent_change": 0.0, "prev_day_close": 91.2000007629394}, {"option": "LITE261218C00750000", "bid": 215.1, "bid_size": 3.0, "ask": 226.9, "ask_size": 2.0, "iv": 0.8128, "open_interest": 74.0, "volume": 0.0, "delta": 0.7209, "gamma": 0.0008, "vega": 1.6749, "theta": -0.5762, "rho": 1.3223, "theo": 221.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 319.7, "last_trade_time": "2026-08-17T13:38:13", "percent_change": 0.0, "prev_day_close": 231.5}, {"option": "LITE261218P00750000", "bid": 90.0, "bid_size": 2.0, "ask": 99.1, "ask_size": 2.0, "iv": 0.8268, "open_interest": 305.0, "volume": 0.0, "delta": -0.2842, "gamma": 0.0008, "vega": 1.6806, "theta": -0.5845, "rho": -0.9426, "theo": 92.9682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 110.0, "last_trade_time": "2026-08-19T10:03:06", "percent_change": 0.0, "prev_day_close": 95.5}, {"option": "LITE261218C00760000", "bid": 209.4, "bid_size": 2.0, "ask": 221.5, "ask_size": 2.0, "iv": 0.8114, "open_interest": 15.0, "volume": 0.0, "delta": 0.7113, "gamma": 0.0008, "vega": 1.7018, "theta": -0.5852, "rho": 1.3123, "theo": 216.3917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 285.4, "last_trade_time": "2026-08-17T09:30:05", "percent_change": 0.0, "prev_day_close": 225.549995422363}, {"option": "LITE261218P00760000", "bid": 94.3, "bid_size": 2.0, "ask": 102.6, "ask_size": 2.0, "iv": 0.8226, "open_interest": 31.0, "volume": 0.0, "delta": -0.2939, "gamma": 0.0009, "vega": 1.7068, "theta": -0.5938, "rho": -0.9749, "theo": 97.4829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 101.6, "last_trade_time": "2026-08-18T12:06:21", "percent_change": 0.0, "prev_day_close": 99.1999969482422}, {"option": "LITE261218C00770000", "bid": 206.3, "bid_size": 14.0, "ask": 215.4, "ask_size": 16.0, "iv": 0.815, "open_interest": 27.0, "volume": 0.0, "delta": 0.7017, "gamma": 0.0009, "vega": 1.7273, "theta": -0.5938, "rho": 1.3022, "theo": 211.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 276.39, "last_trade_time": "2026-08-14T09:59:31", "percent_change": 0.0, "prev_day_close": 220.699996948242}, {"option": "LITE261218P00770000", "bid": 98.6, "bid_size": 18.0, "ask": 105.6, "ask_size": 10.0, "iv": 0.8165, "open_interest": 87.0, "volume": 0.0, "delta": -0.3037, "gamma": 0.0009, "vega": 1.7317, "theta": -0.6028, "rho": -1.0087, "theo": 102.1101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 101.7, "last_trade_time": "2026-08-20T15:14:15", "percent_change": 0.0, "prev_day_close": 101.200000762939}, {"option": "LITE261218C00780000", "bid": 199.3, "bid_size": 33.0, "ask": 210.3, "ask_size": 20.0, "iv": 0.8096, "open_interest": 11.0, "volume": 1.0, "delta": 0.692, "gamma": 0.0009, "vega": 1.7514, "theta": -0.602, "rho": 1.292, "theo": 205.9656, "change": -9.81, "open": 205.14, "high": 205.14, "low": 205.14, "tick": "up", "last_trade_price": 205.14, "last_trade_time": "2026-08-21T14:02:52", "percent_change": -4.56385, "prev_day_close": 214.950004577637}, {"option": "LITE261218P00780000", "bid": 103.3, "bid_size": 12.0, "ask": 112.1, "ask_size": 6.0, "iv": 0.821, "open_interest": 222.0, "volume": 0.0, "delta": -0.3135, "gamma": 0.0009, "vega": 1.7557, "theta": -0.6113, "rho": -1.0404, "theo": 106.8528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 123.0, "last_trade_time": "2026-08-19T10:17:27", "percent_change": 0.0, "prev_day_close": 108.650001525879}, {"option": "LITE261218C00790000", "bid": 194.3, "bid_size": 31.0, "ask": 205.3, "ask_size": 21.0, "iv": 0.8096, "open_interest": 521.0, "volume": 230.0, "delta": 0.6824, "gamma": 0.0009, "vega": 1.7743, "theta": -0.6097, "rho": 1.2812, "theo": 200.9201, "change": -6.65, "open": 230.0, "high": 239.0, "low": 204.0, "tick": "down", "last_trade_price": 204.0, "last_trade_time": "2026-08-21T14:24:40", "percent_change": -3.1569, "prev_day_close": 210.650001525879}, {"option": "LITE261218P00790000", "bid": 107.7, "bid_size": 31.0, "ask": 118.2, "ask_size": 28.0, "iv": 0.8232, "open_interest": 58.0, "volume": 1.0, "delta": -0.3232, "gamma": 0.0009, "vega": 1.7784, "theta": -0.6194, "rho": -1.0726, "theo": 111.6568, "change": 0.65, "open": 111.1, "high": 111.1, "low": 111.1, "tick": "down", "last_trade_price": 111.1, "last_trade_time": "2026-08-21T14:09:57", "percent_change": 0.588504, "prev_day_close": 110.449996948242}, {"option": "LITE261218C00800000", "bid": 189.4, "bid_size": 30.0, "ask": 200.3, "ask_size": 29.0, "iv": 0.8093, "open_interest": 199.0, "volume": 1.0, "delta": 0.6727, "gamma": 0.0009, "vega": 1.7961, "theta": -0.617, "rho": 1.2696, "theo": 195.9856, "change": 16.05, "open": 221.0, "high": 221.0, "low": 221.0, "tick": "up", "last_trade_price": 221.0, "last_trade_time": "2026-08-21T09:36:13", "percent_change": 7.83118, "prev_day_close": 204.949996948242}, {"option": "LITE261218P00800000", "bid": 111.7, "bid_size": 30.0, "ask": 123.1, "ask_size": 21.0, "iv": 0.8196, "open_interest": 366.0, "volume": 9.0, "delta": -0.3331, "gamma": 0.0009, "vega": 1.8001, "theta": -0.6271, "rho": -1.1039, "theo": 116.6791, "change": 1.2, "open": 119.2, "high": 119.2, "low": 116.0, "tick": "up", "last_trade_price": 116.4, "last_trade_time": "2026-08-21T14:01:27", "percent_change": 1.04167, "prev_day_close": 115.200000762939}, {"option": "LITE261218C00810000", "bid": 186.2, "bid_size": 14.0, "ask": 195.5, "ask_size": 6.0, "iv": 0.8136, "open_interest": 137.0, "volume": 0.0, "delta": 0.663, "gamma": 0.0009, "vega": 1.8167, "theta": -0.6239, "rho": 1.2575, "theo": 191.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 257.74, "last_trade_time": "2026-08-13T10:38:31", "percent_change": 0.0, "prev_day_close": 199.25}, {"option": "LITE261218P00810000", "bid": 116.0, "bid_size": 25.0, "ask": 128.2, "ask_size": 20.0, "iv": 0.8172, "open_interest": 70.0, "volume": 1.0, "delta": -0.3429, "gamma": 0.0009, "vega": 1.821, "theta": -0.6344, "rho": -1.1318, "theo": 121.7651, "change": -2.3, "open": 121.1, "high": 121.1, "low": 121.1, "tick": "down", "last_trade_price": 121.1, "last_trade_time": "2026-08-21T14:09:57", "percent_change": -1.86386, "prev_day_close": 123.400001525879}, {"option": "LITE261218C00820000", "bid": 181.6, "bid_size": 14.0, "ask": 190.7, "ask_size": 16.0, "iv": 0.8135, "open_interest": 21.0, "volume": 0.0, "delta": 0.6534, "gamma": 0.0009, "vega": 1.836, "theta": -0.6304, "rho": 1.2449, "theo": 186.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 261.9, "last_trade_time": "2026-08-17T10:31:19", "percent_change": 0.0, "prev_day_close": 194.75}, {"option": "LITE261218P00820000", "bid": 121.8, "bid_size": 12.0, "ask": 132.0, "ask_size": 6.0, "iv": 0.8148, "open_interest": 41.0, "volume": 0.0, "delta": -0.3528, "gamma": 0.0009, "vega": 1.8394, "theta": -0.6413, "rho": -1.1664, "theo": 126.9659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.02, "last_trade_time": "2026-08-17T12:25:25", "percent_change": 0.0, "prev_day_close": 128.349998474121}, {"option": "LITE261218C00830000", "bid": 176.7, "bid_size": 10.0, "ask": 186.8, "ask_size": 14.0, "iv": 0.8144, "open_interest": 34.0, "volume": 0.0, "delta": 0.6438, "gamma": 0.0009, "vega": 1.854, "theta": -0.6364, "rho": 1.2324, "theo": 181.8439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 166.7, "last_trade_time": "2026-08-20T10:08:06", "percent_change": 0.0, "prev_day_close": 189.650001525879}, {"option": "LITE261218P00830000", "bid": 125.7, "bid_size": 1.0, "ask": 137.3, "ask_size": 2.0, "iv": 0.8111, "open_interest": 40.0, "volume": 0.0, "delta": -0.3624, "gamma": 0.0009, "vega": 1.8569, "theta": -0.6477, "rho": -1.1997, "theo": 132.2133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.49, "last_trade_time": "2026-08-17T14:50:39", "percent_change": 0.0, "prev_day_close": 130.25}, {"option": "LITE261218C00840000", "bid": 172.4, "bid_size": 10.0, "ask": 182.3, "ask_size": 13.0, "iv": 0.8148, "open_interest": 19.0, "volume": 0.0, "delta": 0.6342, "gamma": 0.0009, "vega": 1.8706, "theta": -0.6421, "rho": 1.2198, "theo": 177.3446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.63, "last_trade_time": "2026-08-20T10:15:08", "percent_change": 0.0, "prev_day_close": 186.649993896484}, {"option": "LITE261218P00840000", "bid": 131.4, "bid_size": 2.0, "ask": 143.7, "ask_size": 2.0, "iv": 0.8141, "open_interest": 14.0, "volume": 0.0, "delta": -0.3724, "gamma": 0.001, "vega": 1.873, "theta": -0.6537, "rho": -1.2305, "theo": 137.6794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.0, "last_trade_time": "2026-08-19T12:11:21", "percent_change": 0.0, "prev_day_close": 135.300003051758}, {"option": "LITE261218C00850000", "bid": 167.9, "bid_size": 12.0, "ask": 177.1, "ask_size": 14.0, "iv": 0.8122, "open_interest": 100.0, "volume": 0.0, "delta": 0.6246, "gamma": 0.0009, "vega": 1.8859, "theta": -0.6473, "rho": 1.2072, "theo": 172.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 172.0, "last_trade_time": "2026-08-20T11:17:00", "percent_change": 0.0, "prev_day_close": 180.599998474121}, {"option": "LITE261218P00850000", "bid": 138.1, "bid_size": 14.0, "ask": 148.3, "ask_size": 6.0, "iv": 0.8146, "open_interest": 40.0, "volume": 0.0, "delta": -0.3821, "gamma": 0.001, "vega": 1.8878, "theta": -0.6594, "rho": -1.2628, "theo": 143.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.4, "last_trade_time": "2026-08-20T09:39:33", "percent_change": 0.0, "prev_day_close": 141.049995422363}, {"option": "LITE261218C00860000", "bid": 163.6, "bid_size": 25.0, "ask": 173.6, "ask_size": 28.0, "iv": 0.8142, "open_interest": 164.0, "volume": 340.0, "delta": 0.615, "gamma": 0.001, "vega": 1.9, "theta": -0.6521, "rho": 1.1942, "theo": 168.654, "change": -10.95, "open": 202.0, "high": 202.0, "low": 165.0, "tick": "down", "last_trade_price": 165.0, "last_trade_time": "2026-08-21T10:54:49", "percent_change": -6.22336, "prev_day_close": 175.950004577637}, {"option": "LITE261218P00860000", "bid": 145.2, "bid_size": 24.0, "ask": 154.8, "ask_size": 19.0, "iv": 0.8208, "open_interest": 20.0, "volume": 5.0, "delta": -0.3919, "gamma": 0.001, "vega": 1.9014, "theta": -0.6646, "rho": -1.2902, "theo": 148.8135, "change": 0.55, "open": 148.7, "high": 148.8, "low": 147.1, "tick": "down", "last_trade_price": 147.1, "last_trade_time": "2026-08-21T14:04:57", "percent_change": 0.375302, "prev_day_close": 146.549995422363}, {"option": "LITE261218C00870000", "bid": 159.5, "bid_size": 12.0, "ask": 169.0, "ask_size": 11.0, "iv": 0.8133, "open_interest": 43.0, "volume": 0.0, "delta": 0.6055, "gamma": 0.001, "vega": 1.913, "theta": -0.6564, "rho": 1.1807, "theo": 164.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 173.05, "last_trade_time": "2026-08-20T15:51:23", "percent_change": 0.0, "prev_day_close": 171.650001525879}, {"option": "LITE261218P00870000", "bid": 149.4, "bid_size": 21.0, "ask": 161.1, "ask_size": 19.0, "iv": 0.8181, "open_interest": 45.0, "volume": 1.0, "delta": -0.4016, "gamma": 0.001, "vega": 1.9138, "theta": -0.6694, "rho": -1.3223, "theo": 154.5395, "change": 0.0, "open": 155.2, "high": 155.2, "low": 155.2, "tick": "down", "last_trade_price": 155.2, "last_trade_time": "2026-08-21T11:16:12", "percent_change": 1.96634e-06, "prev_day_close": 155.199996948242}, {"option": "LITE261218C00880000", "bid": 154.4, "bid_size": 28.0, "ask": 164.9, "ask_size": 19.0, "iv": 0.8106, "open_interest": 38.0, "volume": 1.0, "delta": 0.596, "gamma": 0.001, "vega": 1.9247, "theta": -0.6604, "rho": 1.1667, "theo": 160.3671, "change": 16.65, "open": 184.35, "high": 184.35, "low": 184.35, "tick": "up", "last_trade_price": 184.35, "last_trade_time": "2026-08-21T09:43:23", "percent_change": 9.92844, "prev_day_close": 167.700004577637}, {"option": "LITE261218P00880000", "bid": 154.0, "bid_size": 20.0, "ask": 165.5, "ask_size": 6.0, "iv": 0.8112, "open_interest": 54.0, "volume": 0.0, "delta": -0.4112, "gamma": 0.001, "vega": 1.9246, "theta": -0.6738, "rho": -1.3473, "theo": 160.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 129.2, "last_trade_time": "2026-08-17T15:00:46", "percent_change": 0.0, "prev_day_close": 160.949996948242}, {"option": "LITE261218C00890000", "bid": 151.3, "bid_size": 6.0, "ask": 161.0, "ask_size": 6.0, "iv": 0.8132, "open_interest": 13.0, "volume": 0.0, "delta": 0.5866, "gamma": 0.001, "vega": 1.9352, "theta": -0.664, "rho": 1.1526, "theo": 156.3731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 188.0, "last_trade_time": "2026-08-04T09:30:49", "percent_change": 0.0, "prev_day_close": 164.400001525879}, {"option": "LITE261218P00890000", "bid": 161.2, "bid_size": 11.0, "ask": 171.5, "ask_size": 6.0, "iv": 0.8146, "open_interest": 12.0, "volume": 0.0, "delta": -0.4208, "gamma": 0.001, "vega": 1.9347, "theta": -0.6778, "rho": -1.3808, "theo": 166.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 166.0, "last_trade_time": "2026-08-20T15:56:58", "percent_change": 0.0, "prev_day_close": 166.699996948242}, {"option": "LITE261218C00900000", "bid": 146.0, "bid_size": 34.0, "ask": 157.1, "ask_size": 28.0, "iv": 0.8096, "open_interest": 349.0, "volume": 11.0, "delta": 0.5773, "gamma": 0.001, "vega": 1.9445, "theta": -0.6672, "rho": 1.1384, "theo": 152.4764, "change": 9.15, "open": 175.6, "high": 175.63, "low": 168.7, "tick": "down", "last_trade_price": 168.7, "last_trade_time": "2026-08-21T10:10:04", "percent_change": 5.73488, "prev_day_close": 159.549995422363}, {"option": "LITE261218P00900000", "bid": 168.3, "bid_size": 26.0, "ask": 178.5, "ask_size": 24.0, "iv": 0.8198, "open_interest": 162.0, "volume": 1.0, "delta": -0.4304, "gamma": 0.001, "vega": 1.9434, "theta": -0.6814, "rho": -1.4118, "theo": 172.3294, "change": 1.75, "open": 171.3, "high": 171.3, "low": 171.3, "tick": "down", "last_trade_price": 171.3, "last_trade_time": "2026-08-21T14:06:57", "percent_change": 1.03214, "prev_day_close": 169.550003051758}, {"option": "LITE261218C00910000", "bid": 143.4, "bid_size": 19.0, "ask": 153.3, "ask_size": 16.0, "iv": 0.8127, "open_interest": 15.0, "volume": 1.0, "delta": 0.568, "gamma": 0.001, "vega": 1.9527, "theta": -0.67, "rho": 1.1245, "theo": 148.6742, "change": 23.14, "open": 179.29, "high": 179.29, "low": 179.29, "tick": "up", "last_trade_price": 179.29, "last_trade_time": "2026-08-21T09:47:44", "percent_change": 14.8191, "prev_day_close": 156.150001525879}, {"option": "LITE261218P00910000", "bid": 173.3, "bid_size": 28.0, "ask": 184.6, "ask_size": 19.0, "iv": 0.8169, "open_interest": 4.0, "volume": 1.0, "delta": -0.4398, "gamma": 0.001, "vega": 1.9511, "theta": -0.6846, "rho": -1.4419, "theo": 178.4484, "change": -1.45, "open": 177.2, "high": 177.2, "low": 177.2, "tick": "down", "last_trade_price": 177.2, "last_trade_time": "2026-08-21T14:11:13", "percent_change": -0.811644, "prev_day_close": 178.650001525879}, {"option": "LITE261218C00920000", "bid": 139.0, "bid_size": 16.0, "ask": 149.6, "ask_size": 25.0, "iv": 0.811, "open_interest": 158.0, "volume": 4.0, "delta": 0.5588, "gamma": 0.001, "vega": 1.9598, "theta": -0.6724, "rho": 1.1106, "theo": 144.9574, "change": -5.5, "open": 165.31, "high": 165.31, "low": 140.0, "tick": "no_change", "last_trade_price": 146.0, "last_trade_time": "2026-08-21T11:35:07", "percent_change": -3.63036, "prev_day_close": 151.5}, {"option": "LITE261218P00920000", "bid": 183.0, "bid_size": 13.0, "ask": 187.9, "ask_size": 10.0, "iv": 0.8184, "open_interest": 19.0, "volume": 0.0, "delta": -0.4493, "gamma": 0.001, "vega": 1.9572, "theta": -0.6875, "rho": -1.4693, "theo": 184.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.5, "last_trade_time": "2026-08-12T15:58:05", "percent_change": 0.0, "prev_day_close": 181.400001525879}, {"option": "LITE261218C00930000", "bid": 135.4, "bid_size": 23.0, "ask": 146.0, "ask_size": 19.0, "iv": 0.8112, "open_interest": 45.0, "volume": 1.0, "delta": 0.5497, "gamma": 0.001, "vega": 1.9658, "theta": -0.6744, "rho": 1.0967, "theo": 141.3436, "change": 20.8, "open": 168.0, "high": 168.0, "low": 168.0, "tick": "up", "last_trade_price": 168.0, "last_trade_time": "2026-08-21T09:33:12", "percent_change": 14.1304, "prev_day_close": 147.200004577637}, {"option": "LITE261218P00930000", "bid": 185.8, "bid_size": 14.0, "ask": 193.6, "ask_size": 10.0, "iv": 0.808, "open_interest": 7.0, "volume": 0.0, "delta": -0.4586, "gamma": 0.001, "vega": 1.9624, "theta": -0.69, "rho": -1.4996, "theo": 190.9693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.0, "last_trade_time": "2026-08-18T11:32:03", "percent_change": 0.0, "prev_day_close": 190.599998474121}, {"option": "LITE261218C00940000", "bid": 131.8, "bid_size": 6.0, "ask": 142.4, "ask_size": 6.0, "iv": 0.8109, "open_interest": 37.0, "volume": 0.0, "delta": 0.5406, "gamma": 0.001, "vega": 1.9707, "theta": -0.6762, "rho": 1.0825, "theo": 137.8118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 160.0, "last_trade_time": "2026-08-18T10:43:01", "percent_change": 0.0, "prev_day_close": 144.400001525879}, {"option": "LITE261218P00940000", "bid": 192.0, "bid_size": 12.0, "ask": 200.0, "ask_size": 9.0, "iv": 0.8076, "open_interest": 25.0, "volume": 0.0, "delta": -0.4679, "gamma": 0.001, "vega": 1.9655, "theta": -0.6922, "rho": -1.5199, "theo": 197.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.7, "last_trade_time": "2026-08-14T10:19:00", "percent_change": 0.0, "prev_day_close": 196.400001525879}, {"option": "LITE261218C00950000", "bid": 129.0, "bid_size": 12.0, "ask": 138.9, "ask_size": 7.0, "iv": 0.8125, "open_interest": 123.0, "volume": 0.0, "delta": 0.5316, "gamma": 0.001, "vega": 1.9744, "theta": -0.6775, "rho": 1.0679, "theo": 134.3677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.6, "last_trade_time": "2026-08-19T09:39:56", "percent_change": 0.0, "prev_day_close": 140.75}, {"option": "LITE261218P00950000", "bid": 198.4, "bid_size": 24.0, "ask": 209.9, "ask_size": 19.0, "iv": 0.8161, "open_interest": 25.0, "volume": 12.0, "delta": -0.4771, "gamma": 0.001, "vega": 1.9686, "theta": -0.694, "rho": -1.5509, "theo": 203.8596, "change": 1.55, "open": 204.5, "high": 204.5, "low": 204.5, "tick": "down", "last_trade_price": 204.5, "last_trade_time": "2026-08-21T11:58:51", "percent_change": 0.763736, "prev_day_close": 202.949996948242}, {"option": "LITE261218C00960000", "bid": 126.5, "bid_size": 14.0, "ask": 135.6, "ask_size": 7.0, "iv": 0.8153, "open_interest": 48.0, "volume": 0.0, "delta": 0.5226, "gamma": 0.001, "vega": 1.9768, "theta": -0.6784, "rho": 1.0526, "theo": 130.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 193.8, "last_trade_time": "2026-08-14T10:07:45", "percent_change": 0.0, "prev_day_close": 137.200004577637}, {"option": "LITE261218P00960000", "bid": 204.9, "bid_size": 10.0, "ask": 213.3, "ask_size": 10.0, "iv": 0.8079, "open_interest": 43.0, "volume": 0.0, "delta": -0.4862, "gamma": 0.001, "vega": 1.9692, "theta": -0.6954, "rho": -1.5721, "theo": 210.4435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.6, "last_trade_time": "2026-08-20T13:07:11", "percent_change": 0.0, "prev_day_close": 209.549995422363}, {"option": "LITE261218C00970000", "bid": 121.6, "bid_size": 2.0, "ask": 132.3, "ask_size": 2.0, "iv": 0.8113, "open_interest": 27.0, "volume": 0.0, "delta": 0.5138, "gamma": 0.001, "vega": 1.9784, "theta": -0.679, "rho": 1.0378, "theo": 127.6561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.7, "last_trade_time": "2026-08-19T13:00:10", "percent_change": 0.0, "prev_day_close": 133.5}, {"option": "LITE261218P00970000", "bid": 212.4, "bid_size": 14.0, "ask": 220.0, "ask_size": 10.0, "iv": 0.8102, "open_interest": 33.0, "volume": 0.0, "delta": -0.4952, "gamma": 0.001, "vega": 1.9712, "theta": -0.6966, "rho": -1.6054, "theo": 217.112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 222.1, "last_trade_time": "2026-08-20T12:18:45", "percent_change": 0.0, "prev_day_close": 216.149993896484}, {"option": "LITE261218C00980000", "bid": 119.4, "bid_size": 11.0, "ask": 129.0, "ask_size": 6.0, "iv": 0.8136, "open_interest": 28.0, "volume": 0.0, "delta": 0.5051, "gamma": 0.001, "vega": 1.9792, "theta": -0.6794, "rho": 1.0232, "theo": 124.4684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 106.87, "last_trade_time": "2026-08-19T15:44:28", "percent_change": 0.0, "prev_day_close": 130.600002288818}, {"option": "LITE261218P00980000", "bid": 218.2, "bid_size": 13.0, "ask": 227.3, "ask_size": 9.0, "iv": 0.8094, "open_interest": 12.0, "volume": 0.0, "delta": -0.5042, "gamma": 0.001, "vega": 1.9714, "theta": -0.6974, "rho": -1.6332, "theo": 223.8613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 228.8, "last_trade_time": "2026-08-20T12:19:27", "percent_change": 0.0, "prev_day_close": 222.25}, {"option": "LITE261218C00990000", "bid": 116.2, "bid_size": 10.0, "ask": 126.5, "ask_size": 8.0, "iv": 0.8151, "open_interest": 34.0, "volume": 0.0, "delta": 0.4964, "gamma": 0.001, "vega": 1.9791, "theta": -0.6794, "rho": 1.0089, "theo": 121.3613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.6, "last_trade_time": "2026-08-20T12:28:03", "percent_change": 0.0, "prev_day_close": 127.700004577637}, {"option": "LITE261218P00990000", "bid": 224.8, "bid_size": 16.0, "ask": 236.5, "ask_size": 14.0, "iv": 0.8149, "open_interest": 12.0, "volume": 12.0, "delta": -0.513, "gamma": 0.001, "vega": 1.9706, "theta": -0.6979, "rho": -1.6586, "theo": 230.6892, "change": 2.8, "open": 231.8, "high": 231.8, "low": 231.8, "tick": "down", "last_trade_price": 231.8, "last_trade_time": "2026-08-21T12:01:08", "percent_change": 1.22271, "prev_day_close": 229.0}, {"option": "LITE261218C01000000", "bid": 112.3, "bid_size": 25.0, "ask": 122.8, "ask_size": 33.0, "iv": 0.8114, "open_interest": 440.0, "volume": 3.0, "delta": 0.4879, "gamma": 0.001, "vega": 1.9783, "theta": -0.6791, "rho": 0.9948, "theo": 118.3321, "change": -7.45, "open": 131.7, "high": 131.7, "low": 120.0, "tick": "down", "last_trade_price": 120.0, "last_trade_time": "2026-08-21T15:32:21", "percent_change": -5.84543, "prev_day_close": 127.449996948242}, {"option": "LITE261218P01000000", "bid": 232.4, "bid_size": 13.0, "ask": 240.3, "ask_size": 10.0, "iv": 0.809, "open_interest": 127.0, "volume": 0.0, "delta": -0.5218, "gamma": 0.001, "vega": 1.968, "theta": -0.6981, "rho": -1.681, "theo": 237.6, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 192.0, "last_trade_time": "2026-08-17T11:26:18", "percent_change": 0.0, "prev_day_close": 235.75}, {"option": "LITE261218C01010000", "bid": 110.4, "bid_size": 10.0, "ask": 119.9, "ask_size": 7.0, "iv": 0.8144, "open_interest": 21.0, "volume": 0.0, "delta": 0.4795, "gamma": 0.001, "vega": 1.9765, "theta": -0.6786, "rho": 0.9807, "theo": 115.379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.21, "last_trade_time": "2026-08-19T15:38:10", "percent_change": 0.0, "prev_day_close": 121.25}, {"option": "LITE261218P01010000", "bid": 239.1, "bid_size": 11.0, "ask": 249.4, "ask_size": 7.0, "iv": 0.8142, "open_interest": 22.0, "volume": 0.0, "delta": -0.5303, "gamma": 0.001, "vega": 1.9656, "theta": -0.6982, "rho": -1.7062, "theo": 244.5016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 345.5, "last_trade_time": "2026-07-24T11:14:01", "percent_change": 0.0, "prev_day_close": 242.5}, {"option": "LITE261218C01020000", "bid": 107.3, "bid_size": 6.0, "ask": 117.0, "ask_size": 6.0, "iv": 0.8139, "open_interest": 21.0, "volume": 0.0, "delta": 0.4712, "gamma": 0.001, "vega": 1.9738, "theta": -0.6777, "rho": 0.9665, "theo": 112.5005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.73, "last_trade_time": "2026-08-20T15:18:23", "percent_change": 0.0, "prev_day_close": 119.150001525879}, {"option": "LITE261218P01020000", "bid": 245.5, "bid_size": 2.0, "ask": 257.8, "ask_size": 2.0, "iv": 0.8162, "open_interest": 16.0, "volume": 0.0, "delta": -0.5389, "gamma": 0.001, "vega": 1.9601, "theta": -0.6978, "rho": -1.7204, "theo": 251.5664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 304.8, "last_trade_time": "2026-08-11T11:36:09", "percent_change": 0.0, "prev_day_close": 249.350006103516}, {"option": "LITE261218C01040000", "bid": 100.6, "bid_size": 2.0, "ask": 110.8, "ask_size": 2.0, "iv": 0.8097, "open_interest": 5.0, "volume": 0.0, "delta": 0.4548, "gamma": 0.001, "vega": 1.9658, "theta": -0.6752, "rho": 0.9375, "theo": 106.9634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 169.0, "last_trade_time": "2026-08-17T15:25:30", "percent_change": 0.0, "prev_day_close": 111.899997711182}, {"option": "LITE261218P01040000", "bid": 259.8, "bid_size": 2.0, "ask": 271.4, "ask_size": 2.0, "iv": 0.8145, "open_interest": 12.0, "volume": 0.0, "delta": -0.5558, "gamma": 0.001, "vega": 1.9484, "theta": -0.6964, "rho": -1.7639, "theo": 265.9297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 447.51, "last_trade_time": "2026-07-28T14:47:59", "percent_change": 0.0, "prev_day_close": 262.699996948242}, {"option": "LITE261218C01060000", "bid": 97.7, "bid_size": 12.0, "ask": 106.1, "ask_size": 10.0, "iv": 0.8176, "open_interest": 55.0, "volume": 0.0, "delta": 0.4389, "gamma": 0.001, "vega": 1.9545, "theta": -0.6717, "rho": 0.9087, "theo": 101.711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.79, "last_trade_time": "2026-08-19T15:44:28", "percent_change": 0.0, "prev_day_close": 106.700000762939}, {"option": "LITE261218P01060000", "bid": 274.4, "bid_size": 13.0, "ask": 285.0, "ask_size": 10.0, "iv": 0.8121, "open_interest": 13.0, "volume": 0.0, "delta": -0.5722, "gamma": 0.001, "vega": 1.9362, "theta": -0.6938, "rho": -1.8114, "theo": 280.5877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 260.1, "last_trade_time": "2026-08-13T10:13:01", "percent_change": 0.0, "prev_day_close": 276.350006103516}, {"option": "LITE261218C01080000", "bid": 91.6, "bid_size": 21.0, "ask": 100.9, "ask_size": 16.0, "iv": 0.8144, "open_interest": 12.0, "volume": 2.0, "delta": 0.4235, "gamma": 0.001, "vega": 1.9415, "theta": -0.6674, "rho": 0.8814, "theo": 96.7948, "change": -8.9, "open": 95.6, "high": 95.6, "low": 95.1, "tick": "down", "last_trade_price": 95.1, "last_trade_time": "2026-08-21T12:47:54", "percent_change": -8.55769, "prev_day_close": 104.0}, {"option": "LITE261218P01080000", "bid": 290.0, "bid_size": 13.0, "ask": 300.0, "ask_size": 10.0, "iv": 0.8146, "open_interest": 5.0, "volume": 0.0, "delta": -0.5882, "gamma": 0.001, "vega": 1.9204, "theta": -0.6904, "rho": -1.8558, "theo": 295.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 305.4, "last_trade_time": "2026-08-20T10:35:23", "percent_change": 0.0, "prev_day_close": 292.149993896484}, {"option": "LITE261218C01100000", "bid": 87.0, "bid_size": 11.0, "ask": 96.1, "ask_size": 6.0, "iv": 0.8151, "open_interest": 70.0, "volume": 1.0, "delta": 0.4085, "gamma": 0.001, "vega": 1.9258, "theta": -0.6622, "rho": 0.8545, "theo": 92.0621, "change": 6.0, "open": 105.25, "high": 105.25, "low": 105.25, "tick": "up", "last_trade_price": 105.25, "last_trade_time": "2026-08-21T10:10:04", "percent_change": 6.04534, "prev_day_close": 99.25}, {"option": "LITE261218P01100000", "bid": 304.6, "bid_size": 18.0, "ask": 314.6, "ask_size": 9.0, "iv": 0.812, "open_interest": 7.0, "volume": 0.0, "delta": -0.6038, "gamma": 0.001, "vega": 1.9014, "theta": -0.6862, "rho": -1.896, "theo": 310.6939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 360.7, "last_trade_time": "2026-08-10T11:46:10", "percent_change": 0.0, "prev_day_close": 307.5}, {"option": "LITE261218C01120000", "bid": 80.8, "bid_size": 33.0, "ask": 90.8, "ask_size": 11.0, "iv": 0.8091, "open_interest": 25.0, "volume": 6.0, "delta": 0.3938, "gamma": 0.001, "vega": 1.9074, "theta": -0.6561, "rho": 0.8275, "theo": 87.5708, "change": -0.2, "open": 91.1, "high": 91.1, "low": 91.1, "tick": "no_change", "last_trade_price": 91.1, "last_trade_time": "2026-08-21T10:32:14", "percent_change": -0.219061, "prev_day_close": 91.3000030517578}, {"option": "LITE261218P01120000", "bid": 320.0, "bid_size": 14.0, "ask": 330.0, "ask_size": 10.0, "iv": 0.8124, "open_interest": 9.0, "volume": 0.0, "delta": -0.619, "gamma": 0.001, "vega": 1.8782, "theta": -0.6812, "rho": -1.9239, "theo": 326.1348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 435.1, "last_trade_time": "2026-07-24T10:53:04", "percent_change": 0.0, "prev_day_close": 322.75}, {"option": "LITE261218C01140000", "bid": 78.6, "bid_size": 25.0, "ask": 87.2, "ask_size": 18.0, "iv": 0.8169, "open_interest": 10.0, "volume": 3.0, "delta": 0.3796, "gamma": 0.0009, "vega": 1.8865, "theta": -0.6494, "rho": 0.8004, "theo": 83.3124, "change": -1.3, "open": 102.0, "high": 102.0, "low": 85.3, "tick": "down", "last_trade_price": 85.3, "last_trade_time": "2026-08-21T10:19:47", "percent_change": -1.50115, "prev_day_close": 86.5999984741211}, {"option": "LITE261218P01140000", "bid": 335.6, "bid_size": 11.0, "ask": 345.8, "ask_size": 10.0, "iv": 0.813, "open_interest": 4.0, "volume": 0.0, "delta": -0.6337, "gamma": 0.001, "vega": 1.851, "theta": -0.6754, "rho": -1.9524, "theo": 341.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 419.36, "last_trade_time": "2026-07-23T14:53:03", "percent_change": 0.0, "prev_day_close": 337.600006103516}, {"option": "LITE261218C01160000", "bid": 75.6, "bid_size": 13.0, "ask": 82.3, "ask_size": 8.0, "iv": 0.818, "open_interest": 31.0, "volume": 0.0, "delta": 0.3659, "gamma": 0.0009, "vega": 1.8638, "theta": -0.642, "rho": 0.7741, "theo": 79.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.78, "last_trade_time": "2026-08-18T12:31:24", "percent_change": 0.0, "prev_day_close": 82.3000030517578}, {"option": "LITE261218P01160000", "bid": 351.7, "bid_size": 12.0, "ask": 361.7, "ask_size": 9.0, "iv": 0.8141, "open_interest": 2.0, "volume": 0.0, "delta": -0.648, "gamma": 0.001, "vega": 1.828, "theta": -0.6691, "rho": -1.9911, "theo": 357.7357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 419.6, "last_trade_time": "2026-08-11T12:02:06", "percent_change": 0.0, "prev_day_close": 353.600006103516}, {"option": "LITE261218C01180000", "bid": 70.0, "bid_size": 25.0, "ask": 79.6, "ask_size": 20.0, "iv": 0.817, "open_interest": 10.0, "volume": 30.0, "delta": 0.3526, "gamma": 0.0009, "vega": 1.84, "theta": -0.634, "rho": 0.749, "theo": 75.4494, "change": -4.0, "open": 76.0, "high": 76.3, "low": 74.3, "tick": "down", "last_trade_price": 74.3, "last_trade_time": "2026-08-21T15:52:44", "percent_change": -5.10856, "prev_day_close": 78.3000030517578}, {"option": "LITE261218P01180000", "bid": 368.0, "bid_size": 10.0, "ask": 377.9, "ask_size": 10.0, "iv": 0.8154, "open_interest": 0.0, "volume": 0.0, "delta": -0.6619, "gamma": 0.001, "vega": 1.7998, "theta": -0.6622, "rho": -2.0126, "theo": 373.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 368.600006103516}, {"option": "LITE261218C01200000", "bid": 68.1, "bid_size": 6.0, "ask": 76.2, "ask_size": 6.0, "iv": 0.8231, "open_interest": 85.0, "volume": 0.0, "delta": 0.3397, "gamma": 0.0009, "vega": 1.8151, "theta": -0.6256, "rho": 0.7246, "theo": 71.8181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.0, "last_trade_time": "2026-08-19T10:21:09", "percent_change": 0.0, "prev_day_close": 74.8499984741211}, {"option": "LITE261218P01200000", "bid": 384.3, "bid_size": 10.0, "ask": 394.0, "ask_size": 10.0, "iv": 0.8154, "open_interest": 2.0, "volume": 0.0, "delta": -0.6753, "gamma": 0.0009, "vega": 1.7715, "theta": -0.6549, "rho": -2.0396, "theo": 390.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 433.71, "last_trade_time": "2026-08-06T10:45:03", "percent_change": 0.0, "prev_day_close": 385.350006103516}, {"option": "LITE261218C01220000", "bid": 63.8, "bid_size": 11.0, "ask": 72.1, "ask_size": 8.0, "iv": 0.8196, "open_interest": 208.0, "volume": 0.0, "delta": 0.3273, "gamma": 0.0009, "vega": 1.7885, "theta": -0.6167, "rho": 0.7005, "theo": 68.3734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.8, "last_trade_time": "2026-08-20T10:59:43", "percent_change": 0.0, "prev_day_close": 73.7999992370606}, {"option": "LITE261218P01220000", "bid": 400.9, "bid_size": 2.0, "ask": 412.6, "ask_size": 4.0, "iv": 0.8222, "open_interest": 2.0, "volume": 0.0, "delta": -0.6884, "gamma": 0.0009, "vega": 1.7373, "theta": -0.6471, "rho": -2.053, "theo": 406.7118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 437.3, "last_trade_time": "2026-05-22T15:42:32", "percent_change": 0.0, "prev_day_close": 401.650009155273}, {"option": "LITE261218C01240000", "bid": 60.3, "bid_size": 2.0, "ask": 69.5, "ask_size": 2.0, "iv": 0.8216, "open_interest": 9.0, "volume": 0.0, "delta": 0.3153, "gamma": 0.0009, "vega": 1.7602, "theta": -0.6074, "rho": 0.6765, "theo": 65.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.7, "last_trade_time": "2026-08-17T15:18:07", "percent_change": 0.0, "prev_day_close": 68.6999969482422}, {"option": "LITE261218P01240000", "bid": 417.7, "bid_size": 3.0, "ask": 429.4, "ask_size": 2.0, "iv": 0.8235, "open_interest": 2.0, "volume": 0.0, "delta": -0.701, "gamma": 0.0009, "vega": 1.7009, "theta": -0.6389, "rho": -2.0635, "theo": 423.4348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 476.8, "last_trade_time": "2026-06-05T09:30:08", "percent_change": 0.0, "prev_day_close": 417.900009155273}, {"option": "LITE261218C01260000", "bid": 58.2, "bid_size": 6.0, "ask": 66.9, "ask_size": 6.0, "iv": 0.8268, "open_interest": 238.0, "volume": 0.0, "delta": 0.3037, "gamma": 0.0008, "vega": 1.7309, "theta": -0.5979, "rho": 0.6532, "theo": 62.014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.6, "last_trade_time": "2026-08-19T15:44:51", "percent_change": 0.0, "prev_day_close": 63.8000011444092}, {"option": "LITE261218P01260000", "bid": 434.7, "bid_size": 15.0, "ask": 444.4, "ask_size": 10.0, "iv": 0.819, "open_interest": 0.0, "volume": 0.0, "delta": -0.7132, "gamma": 0.0009, "vega": 1.671, "theta": -0.6303, "rho": -2.0926, "theo": 440.3279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 434.100006103516}, {"option": "LITE261218C01280000", "bid": 54.4, "bid_size": 17.0, "ask": 63.7, "ask_size": 21.0, "iv": 0.8243, "open_interest": 185.0, "volume": 2.0, "delta": 0.2925, "gamma": 0.0008, "vega": 1.7014, "theta": -0.588, "rho": 0.6311, "theo": 59.0805, "change": 7.7, "open": 68.2, "high": 68.5, "low": 68.2, "tick": "up", "last_trade_price": 68.5, "last_trade_time": "2026-08-21T10:09:38", "percent_change": 12.6645, "prev_day_close": 60.8000011444092}, {"option": "LITE261218P01280000", "bid": 451.8, "bid_size": 10.0, "ask": 461.8, "ask_size": 10.0, "iv": 0.8209, "open_interest": 1.0, "volume": 0.0, "delta": -0.725, "gamma": 0.0009, "vega": 1.6379, "theta": -0.6215, "rho": -2.1019, "theo": 457.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 527.0, "last_trade_time": "2026-04-20T09:30:06", "percent_change": 0.0, "prev_day_close": 451.699996948242}, {"option": "LITE261218C01300000", "bid": 51.3, "bid_size": 25.0, "ask": 61.0, "ask_size": 33.0, "iv": 0.8244, "open_interest": 752.0, "volume": 2.0, "delta": 0.2817, "gamma": 0.0008, "vega": 1.6718, "theta": -0.5779, "rho": 0.6099, "theo": 56.297, "change": -0.9, "open": 69.0, "high": 69.0, "low": 60.6, "tick": "down", "last_trade_price": 60.6, "last_trade_time": "2026-08-21T10:16:23", "percent_change": -1.46341, "prev_day_close": 61.5}, {"option": "LITE261218P01300000", "bid": 469.1, "bid_size": 13.0, "ask": 478.7, "ask_size": 10.0, "iv": 0.821, "open_interest": 3.0, "volume": 0.0, "delta": -0.7364, "gamma": 0.0009, "vega": 1.6039, "theta": -0.6126, "rho": -2.121, "theo": 474.5957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 524.3, "last_trade_time": "2026-08-04T09:30:03", "percent_change": 0.0, "prev_day_close": 467.75}, {"option": "LITE261218C01320000", "bid": 50.4, "bid_size": 6.0, "ask": 58.8, "ask_size": 6.0, "iv": 0.832, "open_interest": 19.0, "volume": 0.0, "delta": 0.2713, "gamma": 0.0008, "vega": 1.6415, "theta": -0.5676, "rho": 0.5891, "theo": 53.6554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.45, "last_trade_time": "2026-08-18T11:48:53", "percent_change": 0.0, "prev_day_close": 58.25}, {"option": "LITE261218P01320000", "bid": 486.5, "bid_size": 16.0, "ask": 497.7, "ask_size": 6.0, "iv": 0.8271, "open_interest": 1.0, "volume": 0.0, "delta": -0.7475, "gamma": 0.0009, "vega": 1.5616, "theta": -0.6035, "rho": -2.0978, "theo": 491.9635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 560.2, "last_trade_time": "2026-04-17T09:30:10", "percent_change": 0.0, "prev_day_close": 485.849990844727}, {"option": "LITE261218C01340000", "bid": 47.1, "bid_size": 2.0, "ask": 56.4, "ask_size": 2.0, "iv": 0.8308, "open_interest": 203.0, "volume": 0.0, "delta": 0.2613, "gamma": 0.0008, "vega": 1.6101, "theta": -0.5572, "rho": 0.5686, "theo": 51.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 50.9, "last_trade_time": "2026-08-19T10:58:18", "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "LITE261218P01340000", "bid": 504.2, "bid_size": 2.0, "ask": 515.9, "ask_size": 2.0, "iv": 0.8308, "open_interest": 3.0, "volume": 0.0, "delta": -0.7582, "gamma": 0.0008, "vega": 1.5266, "theta": -0.5942, "rho": -2.1118, "theo": 509.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 558.0, "last_trade_time": "2026-08-04T09:30:03", "percent_change": 0.0, "prev_day_close": 501.849990844727}, {"option": "LITE261218C01360000", "bid": 44.5, "bid_size": 2.0, "ask": 54.4, "ask_size": 2.0, "iv": 0.8323, "open_interest": 31.0, "volume": 0.0, "delta": 0.2516, "gamma": 0.0008, "vega": 1.5781, "theta": -0.5466, "rho": 0.5485, "theo": 48.7741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.1, "last_trade_time": "2026-08-19T11:09:05", "percent_change": 0.0, "prev_day_close": 53.1500015258789}, {"option": "LITE261218P01360000", "bid": 520.7, "bid_size": 2.0, "ask": 533.6, "ask_size": 2.0, "iv": 0.828, "open_interest": 1.0, "volume": 0.0, "delta": -0.7684, "gamma": 0.0008, "vega": 1.4872, "theta": -0.5846, "rho": -2.125, "theo": 527.1392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 586.9, "last_trade_time": "2026-05-18T11:03:52", "percent_change": 0.0, "prev_day_close": 520.0}, {"option": "LITE261218C01380000", "bid": 43.2, "bid_size": 13.0, "ask": 52.1, "ask_size": 6.0, "iv": 0.8362, "open_interest": 24.0, "volume": 0.0, "delta": 0.2423, "gamma": 0.0008, "vega": 1.546, "theta": -0.536, "rho": 0.5292, "theo": 46.5216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.4, "last_trade_time": "2026-08-19T12:50:31", "percent_change": 0.0, "prev_day_close": 50.3999996185303}, {"option": "LITE261218P01380000", "bid": 539.8, "bid_size": 15.0, "ask": 549.2, "ask_size": 10.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": -0.7784, "gamma": 0.0008, "vega": 1.4539, "theta": -0.5749, "rho": -2.13, "theo": 544.9147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 537.599975585938}, {"option": "LITE261218C01400000", "bid": 38.4, "bid_size": 59.0, "ask": 47.4, "ask_size": 18.0, "iv": 0.8199, "open_interest": 257.0, "volume": 4.0, "delta": 0.2334, "gamma": 0.0007, "vega": 1.5145, "theta": -0.5253, "rho": 0.511, "theo": 44.3843, "change": -2.98, "open": 45.4, "high": 45.7, "low": 45.4, "tick": "up", "last_trade_price": 45.52, "last_trade_time": "2026-08-21T13:56:34", "percent_change": -6.14433, "prev_day_close": 48.5}, {"option": "LITE261218P01400000", "bid": 556.6, "bid_size": 18.0, "ask": 567.1, "ask_size": 10.0, "iv": 0.8229, "open_interest": 0.0, "volume": 0.0, "delta": -0.788, "gamma": 0.0008, "vega": 1.414, "theta": -0.5654, "rho": -2.106, "theo": 562.8116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.699981689453}, {"option": "LITE261218C01420000", "bid": 36.9, "bid_size": 12.0, "ask": 45.9, "ask_size": 6.0, "iv": 0.8242, "open_interest": 18.0, "volume": 0.0, "delta": 0.2247, "gamma": 0.0007, "vega": 1.4833, "theta": -0.5146, "rho": 0.4935, "theo": 42.3548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.9, "last_trade_time": "2026-08-19T10:59:01", "percent_change": 0.0, "prev_day_close": 42.5999984741211}, {"option": "LITE261218P01420000", "bid": 575.8, "bid_size": 15.0, "ask": 585.1, "ask_size": 10.0, "iv": 0.828, "open_interest": 0.0, "volume": 0.0, "delta": -0.7973, "gamma": 0.0008, "vega": 1.3778, "theta": -0.5561, "rho": -2.1176, "theo": 580.8265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 572.699981689453}, {"option": "LITE261218C01440000", "bid": 38.2, "bid_size": 6.0, "ask": 42.2, "ask_size": 10.0, "iv": 0.8301, "open_interest": 28.0, "volume": 0.0, "delta": 0.2164, "gamma": 0.0007, "vega": 1.452, "theta": -0.5039, "rho": 0.4765, "theo": 40.4272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 48.3, "last_trade_time": "2026-08-18T15:05:24", "percent_change": 0.0, "prev_day_close": 40.4000015258789}, {"option": "LITE261218P01440000", "bid": 594.0, "bid_size": 17.0, "ask": 605.7, "ask_size": 7.0, "iv": 0.8384, "open_interest": 0.0, "volume": 0.0, "delta": -0.8062, "gamma": 0.0008, "vega": 1.3348, "theta": -0.5465, "rho": -2.073, "theo": 598.9525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 590.649993896484}, {"option": "LITE261218C01450000", "bid": 36.7, "bid_size": 25.0, "ask": 41.9, "ask_size": 11.0, "iv": 0.8307, "open_interest": 66.0, "volume": 2.0, "delta": 0.2124, "gamma": 0.0007, "vega": 1.4362, "theta": -0.4986, "rho": 0.468, "theo": 39.5002, "change": 1.7, "open": 40.7, "high": 41.1, "low": 40.7, "tick": "up", "last_trade_price": 41.1, "last_trade_time": "2026-08-21T14:36:48", "percent_change": 4.31472, "prev_day_close": 39.3999996185303}, {"option": "LITE261218P01450000", "bid": 603.2, "bid_size": 15.0, "ask": 614.0, "ask_size": 6.0, "iv": 0.8362, "open_interest": 0.0, "volume": 0.0, "delta": -0.8106, "gamma": 0.0008, "vega": 1.3127, "theta": -0.5416, "rho": -2.0775, "theo": 608.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 599.150024414062}, {"option": "LITE261218C01460000", "bid": 35.4, "bid_size": 11.0, "ask": 44.6, "ask_size": 6.0, "iv": 0.8425, "open_interest": 20.0, "volume": 0.0, "delta": 0.2085, "gamma": 0.0007, "vega": 1.4203, "theta": -0.4932, "rho": 0.4597, "theo": 38.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.4, "last_trade_time": "2026-08-19T11:10:30", "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "LITE261218P01460000", "bid": 612.4, "bid_size": 17.0, "ask": 623.9, "ask_size": 6.0, "iv": 0.84, "open_interest": 0.0, "volume": 0.0, "delta": -0.8149, "gamma": 0.0008, "vega": 1.2956, "theta": -0.5368, "rho": -2.0759, "theo": 617.1911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 609.0}, {"option": "LITE261218C01470000", "bid": 34.0, "bid_size": 2.0, "ask": 43.7, "ask_size": 2.0, "iv": 0.8411, "open_interest": 69.0, "volume": 0.0, "delta": 0.2046, "gamma": 0.0007, "vega": 1.4044, "theta": -0.4879, "rho": 0.4514, "theo": 37.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.4, "last_trade_time": "2026-08-19T11:11:43", "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "LITE261218P01470000", "bid": 619.2, "bid_size": 2.0, "ask": 633.2, "ask_size": 2.0, "iv": 0.8319, "open_interest": 0.0, "volume": 0.0, "delta": -0.8191, "gamma": 0.0008, "vega": 1.2757, "theta": -0.532, "rho": -2.064, "theo": 626.348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 617.950012207031}, {"option": "LITE261218C01480000", "bid": 35.0, "bid_size": 10.0, "ask": 42.9, "ask_size": 6.0, "iv": 0.8485, "open_interest": 22.0, "volume": 0.0, "delta": 0.2008, "gamma": 0.0007, "vega": 1.3884, "theta": -0.4826, "rho": 0.4433, "theo": 36.8601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.6, "last_trade_time": "2026-08-17T11:40:16", "percent_change": 0.0, "prev_day_close": 37.0499992370606}, {"option": "LITE261218P01480000", "bid": 630.8, "bid_size": 17.0, "ask": 642.4, "ask_size": 7.0, "iv": 0.8421, "open_interest": 0.0, "volume": 0.0, "delta": -0.8232, "gamma": 0.0007, "vega": 1.2548, "theta": -0.5272, "rho": -2.0617, "theo": 635.5306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 626.75}, {"option": "LITE261218C01490000", "bid": 33.1, "bid_size": 18.0, "ask": 42.1, "ask_size": 45.0, "iv": 0.8455, "open_interest": 177.0, "volume": 2.0, "delta": 0.1971, "gamma": 0.0007, "vega": 1.3725, "theta": -0.4774, "rho": 0.4353, "theo": 36.0251, "change": 0.75, "open": 37.2, "high": 37.4, "low": 37.2, "tick": "up", "last_trade_price": 37.4, "last_trade_time": "2026-08-21T13:53:33", "percent_change": 2.04639, "prev_day_close": 36.6499996185303}, {"option": "LITE261218P01490000", "bid": 640.0, "bid_size": 14.0, "ask": 650.3, "ask_size": 10.0, "iv": 0.8374, "open_interest": 4.0, "volume": 0.0, "delta": -0.8273, "gamma": 0.0007, "vega": 1.2394, "theta": -0.5224, "rho": -2.0748, "theo": 644.7325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 780.3, "last_trade_time": "2026-07-02T11:24:32", "percent_change": 0.0, "prev_day_close": 636.25}, {"option": "LITE261218C01500000", "bid": 30.3, "bid_size": 19.0, "ask": 40.1, "ask_size": 35.0, "iv": 0.8344, "open_interest": 348.0, "volume": 2.0, "delta": 0.1934, "gamma": 0.0007, "vega": 1.3567, "theta": -0.4721, "rho": 0.4276, "theo": 35.2116, "change": 2.0, "open": 37.3, "high": 37.3, "low": 37.2, "tick": "down", "last_trade_price": 37.2, "last_trade_time": "2026-08-21T11:11:24", "percent_change": 5.68182, "prev_day_close": 35.1999998092651}, {"option": "LITE261218P01500000", "bid": 649.3, "bid_size": 14.0, "ask": 659.0, "ask_size": 10.0, "iv": 0.8361, "open_interest": 9.0, "volume": 0.0, "delta": -0.8312, "gamma": 0.0007, "vega": 1.2242, "theta": -0.5175, "rho": -2.0679, "theo": 653.9544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 803.9, "last_trade_time": "2026-07-27T15:47:06", "percent_change": 0.0, "prev_day_close": 645.350006103516}, {"option": "LITE261218C01510000", "bid": 29.1, "bid_size": 53.0, "ask": 38.5, "ask_size": 10.0, "iv": 0.8303, "open_interest": 61.0, "volume": 4.0, "delta": 0.1899, "gamma": 0.0006, "vega": 1.3411, "theta": -0.4669, "rho": 0.42, "theo": 34.4188, "change": 1.55, "open": 35.8, "high": 36.0, "low": 35.7, "tick": "up", "last_trade_price": 35.8, "last_trade_time": "2026-08-21T13:52:06", "percent_change": 4.52555, "prev_day_close": 34.2499990463257}, {"option": "LITE261218P01510000", "bid": 658.6, "bid_size": 15.0, "ask": 669.8, "ask_size": 6.0, "iv": 0.8433, "open_interest": 1.0, "volume": 0.0, "delta": -0.8351, "gamma": 0.0007, "vega": 1.2066, "theta": -0.5125, "rho": -2.0642, "theo": 663.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 715.8, "last_trade_time": "2026-05-19T12:17:30", "percent_change": 0.0, "prev_day_close": 654.450012207031}, {"option": "LITE261218C01520000", "bid": 32.1, "bid_size": 11.0, "ask": 37.2, "ask_size": 6.0, "iv": 0.843, "open_interest": 75.0, "volume": 0.0, "delta": 0.1864, "gamma": 0.0006, "vega": 1.3257, "theta": -0.4616, "rho": 0.4126, "theo": 33.6462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.6, "last_trade_time": "2026-08-17T11:38:09", "percent_change": 0.0, "prev_day_close": 33.5500001907349}, {"option": "LITE261218P01520000", "bid": 667.9, "bid_size": 17.0, "ask": 679.4, "ask_size": 10.0, "iv": 0.8454, "open_interest": 0.0, "volume": 0.0, "delta": -0.8389, "gamma": 0.0007, "vega": 1.1885, "theta": -0.5078, "rho": -2.0207, "theo": 672.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 663.649993896484}, {"option": "LITE261218C01530000", "bid": 28.9, "bid_size": 25.0, "ask": 36.1, "ask_size": 11.0, "iv": 0.8329, "open_interest": 28.0, "volume": 4.0, "delta": 0.1829, "gamma": 0.0006, "vega": 1.3105, "theta": -0.4565, "rho": 0.4054, "theo": 32.8929, "change": 1.45, "open": 34.1, "high": 34.5, "low": 34.1, "tick": "down", "last_trade_price": 34.1, "last_trade_time": "2026-08-21T13:25:19", "percent_change": 4.44104, "prev_day_close": 32.6499996185303}, {"option": "LITE261218P01530000", "bid": 677.2, "bid_size": 10.0, "ask": 688.7, "ask_size": 10.0, "iv": 0.8462, "open_interest": 0.0, "volume": 0.0, "delta": -0.8428, "gamma": 0.0007, "vega": 1.1626, "theta": -0.5032, "rho": -1.999, "theo": 681.7525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 672.450012207031}, {"option": "LITE261218C01540000", "bid": 28.3, "bid_size": 47.0, "ask": 38.3, "ask_size": 40.0, "iv": 0.8452, "open_interest": 24.0, "volume": 2.0, "delta": 0.1796, "gamma": 0.0006, "vega": 1.2955, "theta": -0.4513, "rho": 0.3984, "theo": 32.1584, "change": 1.6, "open": 33.3, "high": 33.6, "low": 33.3, "tick": "up", "last_trade_price": 33.6, "last_trade_time": "2026-08-21T13:27:10", "percent_change": 5.0, "prev_day_close": 32.0}, {"option": "LITE261218P01540000", "bid": 686.5, "bid_size": 10.0, "ask": 697.2, "ask_size": 6.0, "iv": 0.8433, "open_interest": 2.0, "volume": 0.0, "delta": -0.8465, "gamma": 0.0007, "vega": 1.1409, "theta": -0.4987, "rho": -1.9921, "theo": 691.0656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 723.3, "last_trade_time": "2026-06-05T09:30:04", "percent_change": 0.0, "prev_day_close": 682.0}, {"option": "LITE261218C01550000", "bid": 30.0, "bid_size": 12.0, "ask": 35.0, "ask_size": 6.0, "iv": 0.8452, "open_interest": 29.0, "volume": 0.0, "delta": 0.1762, "gamma": 0.0006, "vega": 1.2806, "theta": -0.4462, "rho": 0.3915, "theo": 31.4421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 32.0, "last_trade_time": "2026-08-19T11:45:04", "percent_change": 0.0, "prev_day_close": 31.1999988555908}, {"option": "LITE261218P01550000", "bid": 695.8, "bid_size": 10.0, "ask": 707.1, "ask_size": 7.0, "iv": 0.8463, "open_interest": 1.0, "volume": 0.0, "delta": -0.8502, "gamma": 0.0007, "vega": 1.1242, "theta": -0.4942, "rho": -2.0052, "theo": 700.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 788.9, "last_trade_time": "2026-06-01T09:30:05", "percent_change": 0.0, "prev_day_close": 691.0}, {"option": "LITE261218C01560000", "bid": 28.8, "bid_size": 10.0, "ask": 33.8, "ask_size": 6.0, "iv": 0.8418, "open_interest": 53.0, "volume": 0.0, "delta": 0.173, "gamma": 0.0006, "vega": 1.2658, "theta": -0.441, "rho": 0.3847, "theo": 30.7436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.4, "last_trade_time": "2026-08-17T11:37:16", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "LITE261218P01560000", "bid": 705.2, "bid_size": 10.0, "ask": 714.0, "ask_size": 10.0, "iv": 0.836, "open_interest": 2.0, "volume": 0.0, "delta": -0.8538, "gamma": 0.0007, "vega": 1.1088, "theta": -0.4896, "rho": -1.989, "theo": 709.7446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 740.4, "last_trade_time": "2026-06-05T09:30:04", "percent_change": 0.0, "prev_day_close": 700.599975585938}, {"option": "LITE261218C01570000", "bid": 25.3, "bid_size": 50.0, "ask": 35.3, "ask_size": 40.0, "iv": 0.8398, "open_interest": 66.0, "volume": 8.0, "delta": 0.1698, "gamma": 0.0006, "vega": 1.2511, "theta": -0.436, "rho": 0.378, "theo": 30.0624, "change": 1.8, "open": 31.3, "high": 31.7, "low": 31.2, "tick": "no_change", "last_trade_price": 31.4, "last_trade_time": "2026-08-21T13:32:26", "percent_change": 6.08108, "prev_day_close": 29.6000003814697}, {"option": "LITE261218P01570000", "bid": 714.6, "bid_size": 10.0, "ask": 725.8, "ask_size": 7.0, "iv": 0.8478, "open_interest": 0.0, "volume": 0.0, "delta": -0.8573, "gamma": 0.0007, "vega": 1.0893, "theta": -0.4849, "rho": -1.9531, "theo": 719.1127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 709.600006103516}, {"option": "LITE261218C01580000", "bid": 26.8, "bid_size": 10.0, "ask": 32.9, "ask_size": 4.0, "iv": 0.842, "open_interest": 59.0, "volume": 0.0, "delta": 0.1667, "gamma": 0.0006, "vega": 1.2363, "theta": -0.4309, "rho": 0.3714, "theo": 29.3981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.7, "last_trade_time": "2026-08-19T09:46:06", "percent_change": 0.0, "prev_day_close": 29.6999988555908}, {"option": "LITE261218P01580000", "bid": 724.0, "bid_size": 10.0, "ask": 735.2, "ask_size": 6.0, "iv": 0.8486, "open_interest": 0.0, "volume": 0.0, "delta": -0.8608, "gamma": 0.0007, "vega": 1.0634, "theta": -0.4804, "rho": -1.9253, "theo": 728.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 718.899993896484}, {"option": "LITE261218C01590000", "bid": 25.3, "bid_size": 36.0, "ask": 33.6, "ask_size": 41.0, "iv": 0.8446, "open_interest": 638.0, "volume": 16.0, "delta": 0.1637, "gamma": 0.0006, "vega": 1.2216, "theta": -0.4259, "rho": 0.3648, "theo": 28.7504, "change": 0.25, "open": 30.76, "high": 31.3, "low": 29.79, "tick": "up", "last_trade_price": 29.8, "last_trade_time": "2026-08-21T11:29:57", "percent_change": 0.846023, "prev_day_close": 29.5500001907349}, {"option": "LITE261218P01590000", "bid": 733.4, "bid_size": 10.0, "ask": 742.2, "ask_size": 9.0, "iv": 0.8377, "open_interest": 1.0, "volume": 0.0, "delta": -0.8642, "gamma": 0.0007, "vega": 1.043, "theta": -0.4761, "rho": -1.9175, "theo": 737.916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 712.0, "last_trade_time": "2026-06-15T09:30:39", "percent_change": 0.0, "prev_day_close": 728.200012207031}, {"option": "LITE261218C01600000", "bid": 24.8, "bid_size": 31.0, "ask": 33.0, "ask_size": 41.0, "iv": 0.8458, "open_interest": 503.0, "volume": 19.0, "delta": 0.1607, "gamma": 0.0006, "vega": 1.2068, "theta": -0.4209, "rho": 0.3583, "theo": 28.119, "change": 0.4, "open": 30.0, "high": 30.25, "low": 29.0, "tick": "up", "last_trade_price": 30.25, "last_trade_time": "2026-08-21T11:51:02", "percent_change": 1.34003, "prev_day_close": 29.8500003814697}, {"option": "LITE261218P01600000", "bid": 742.8, "bid_size": 10.0, "ask": 754.1, "ask_size": 6.0, "iv": 0.8501, "open_interest": 2.0, "volume": 0.0, "delta": -0.8676, "gamma": 0.0006, "vega": 1.0264, "theta": -0.472, "rho": -1.9107, "theo": 747.3431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 834.6, "last_trade_time": "2026-06-01T09:30:05", "percent_change": 0.0, "prev_day_close": 737.700012207031}, {"option": "LITE270115C00025000", "bid": 834.5, "bid_size": 1.0, "ask": 850.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0001, "rho": 0.1001, "theo": 843.8801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 870.0, "last_trade_time": "2026-04-30T12:32:36", "percent_change": 0.0, "prev_day_close": 855.050018310547}, {"option": "LITE270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 1.9827, "open_interest": 1460.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0001, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-13T14:57:30", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LITE270115C00027500", "bid": 832.0, "bid_size": 1.0, "ask": 848.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0001, "rho": 0.1101, "theo": 841.4251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 626.7, "last_trade_time": "2026-03-17T13:23:31", "percent_change": 0.0, "prev_day_close": 852.899993896484}, {"option": "LITE270115P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 10.0, "iv": 1.9243, "open_interest": 70.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0003, "theta": -0.0001, "rho": 0.0, "theo": 0.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-06-22T14:24:11", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "LITE270115C00030000", "bid": 829.6, "bid_size": 1.0, "ask": 846.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.0002, "rho": 0.1201, "theo": 838.9703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 669.7, "last_trade_time": "2026-03-30T09:37:25", "percent_change": 0.0, "prev_day_close": 849.700012207031}, {"option": "LITE270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 5.0, "iv": 1.9119, "open_interest": 846.0, "volume": 3.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.0002, "rho": -0.0001, "theo": 0.0031, "change": 0.025, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-21T09:50:34", "percent_change": 20.0, "prev_day_close": 0.125}, {"option": "LITE270115C00032500", "bid": 826.9, "bid_size": 1.0, "ask": 843.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.0002, "rho": 0.1301, "theo": 836.5155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1040.8, "last_trade_time": "2026-05-11T12:25:10", "percent_change": 0.0, "prev_day_close": 847.599975585938}, {"option": "LITE270115P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 5.0, "iv": 1.8624, "open_interest": 79.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0004, "theta": -0.0002, "rho": -0.0001, "theo": 0.0037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-12T09:33:18", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LITE270115C00035000", "bid": 824.8, "bid_size": 2.0, "ask": 841.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0005, "theta": -0.0002, "rho": 0.1401, "theo": 834.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.0, "last_trade_time": "2025-05-14T13:46:17", "percent_change": 0.0, "prev_day_close": 844.950012207031}, {"option": "LITE270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 2.0, "iv": 2.3979, "open_interest": 29.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0005, "theta": -0.0002, "rho": -0.0001, "theo": 0.0044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-03-11T15:01:28", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LITE270115C00037500", "bid": 822.1, "bid_size": 1.0, "ask": 838.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0006, "theta": -0.0003, "rho": 0.1501, "theo": 831.6061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 330.5, "last_trade_time": "2025-12-11T11:54:09", "percent_change": 0.0, "prev_day_close": 842.350006103516}, {"option": "LITE270115P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.5532, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0006, "theta": -0.0003, "rho": -0.0001, "theo": 0.0052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.74, "last_trade_time": "2026-03-11T14:48:43", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00040000", "bid": 819.4, "bid_size": 1.0, "ask": 836.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0007, "theta": -0.0003, "rho": 0.1601, "theo": 829.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 200.77, "last_trade_time": "2025-11-20T15:32:06", "percent_change": 0.0, "prev_day_close": 840.350006103516}, {"option": "LITE270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 4.0, "iv": 2.1054, "open_interest": 12.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0007, "theta": -0.0003, "rho": -0.0001, "theo": 0.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-03-11T15:16:23", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LITE270115C00042500", "bid": 817.4, "bid_size": 2.0, "ask": 833.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0008, "theta": -0.0004, "rho": 0.1701, "theo": 826.6971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 838.199981689453}, {"option": "LITE270115P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.4345, "open_interest": 55.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0008, "theta": -0.0004, "rho": -0.0001, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-03-11T15:11:03", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00045000", "bid": 814.9, "bid_size": 1.0, "ask": 831.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0009, "theta": -0.0004, "rho": 0.1801, "theo": 824.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 751.7, "last_trade_time": "2026-07-13T10:31:04", "percent_change": 0.0, "prev_day_close": 835.399993896484}, {"option": "LITE270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.3813, "open_interest": 9.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0009, "theta": -0.0004, "rho": -0.0002, "theo": 0.0079, "change": -1.9, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-21T09:51:51", "percent_change": -88.3721, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00047500", "bid": 812.4, "bid_size": 1.0, "ask": 828.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0011, "theta": -0.0004, "rho": 0.1901, "theo": 821.7884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 636.37, "last_trade_time": "2026-03-30T09:39:00", "percent_change": 0.0, "prev_day_close": 832.649993896484}, {"option": "LITE270115P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.3314, "open_interest": 9.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0011, "theta": -0.0004, "rho": -0.0002, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.86, "last_trade_time": "2026-06-11T10:31:45", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00050000", "bid": 809.9, "bid_size": 1.0, "ask": 826.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0012, "theta": -0.0005, "rho": 0.2001, "theo": 819.3343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 673.48, "last_trade_time": "2026-03-26T11:45:01", "percent_change": 0.0, "prev_day_close": 829.950012207031}, {"option": "LITE270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 2.0, "iv": 1.9377, "open_interest": 97.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0012, "theta": -0.0005, "rho": -0.0002, "theo": 0.0103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-07-30T14:27:44", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "LITE270115C00052500", "bid": 807.5, "bid_size": 1.0, "ask": 823.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0014, "theta": -0.0006, "rho": 0.21, "theo": 816.8802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 623.7, "last_trade_time": "2026-07-30T10:08:36", "percent_change": 0.0, "prev_day_close": 827.649993896484}, {"option": "LITE270115P00052500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.2405, "open_interest": 5.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0014, "theta": -0.0006, "rho": -0.0002, "theo": 0.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-05-04T09:37:39", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00055000", "bid": 805.1, "bid_size": 1.0, "ask": 821.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0015, "theta": -0.0006, "rho": 0.22, "theo": 814.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 859.7, "last_trade_time": "2026-06-09T09:47:15", "percent_change": 0.0, "prev_day_close": 825.799987792969}, {"option": "LITE270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.1988, "open_interest": 65.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0015, "theta": -0.0006, "rho": -0.0003, "theo": 0.013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.88, "last_trade_time": "2026-06-11T10:31:45", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00057500", "bid": 802.7, "bid_size": 2.0, "ask": 818.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0017, "theta": -0.0007, "rho": 0.23, "theo": 811.9725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.3, "last_trade_time": "2025-04-29T13:22:51", "percent_change": 0.0, "prev_day_close": 823.049987792969}, {"option": "LITE270115P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.1593, "open_interest": 2.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0017, "theta": -0.0007, "rho": -0.0003, "theo": 0.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.72, "last_trade_time": "2026-06-11T10:32:14", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00060000", "bid": 800.1, "bid_size": 1.0, "ask": 816.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 24.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0019, "theta": -0.0008, "rho": 0.24, "theo": 809.5188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 736.5, "last_trade_time": "2026-07-13T09:30:16", "percent_change": 0.0, "prev_day_close": 820.25}, {"option": "LITE270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.1217, "open_interest": 31.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0019, "theta": -0.0008, "rho": -0.0004, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-13T09:30:04", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00062500", "bid": 797.9, "bid_size": 1.0, "ask": 814.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0021, "theta": -0.0008, "rho": 0.25, "theo": 807.0652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 654.2, "last_trade_time": "2026-08-03T09:58:41", "percent_change": 0.0, "prev_day_close": 818.0}, {"option": "LITE270115P00062500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.0859, "open_interest": 6.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0021, "theta": -0.0008, "rho": -0.0004, "theo": 0.0182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2025-09-12T09:52:29", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00065000", "bid": 795.2, "bid_size": 1.0, "ask": 811.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 9.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0023, "theta": -0.0009, "rho": 0.2599, "theo": 804.6118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 740.37, "last_trade_time": "2026-08-11T10:42:56", "percent_change": 0.0, "prev_day_close": 815.550018310547}, {"option": "LITE270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.0518, "open_interest": 17.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0023, "theta": -0.0009, "rho": -0.0004, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-04-27T10:28:14", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00067500", "bid": 792.9, "bid_size": 2.0, "ask": 809.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0026, "theta": -0.001, "rho": 0.2699, "theo": 802.1586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.63, "last_trade_time": "2025-11-13T09:33:22", "percent_change": 0.0, "prev_day_close": 813.25}, {"option": "LITE270115P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 2.0191, "open_interest": 48.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0026, "theta": -0.001, "rho": -0.0005, "theo": 0.0223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.36, "last_trade_time": "2026-03-09T10:49:22", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00070000", "bid": 790.3, "bid_size": 1.0, "ask": 806.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 52.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0028, "theta": -0.0011, "rho": 0.2799, "theo": 799.7055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 727.89, "last_trade_time": "2026-07-13T10:31:34", "percent_change": 0.0, "prev_day_close": 810.850006103516}, {"option": "LITE270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.9878, "open_interest": 103.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0028, "theta": -0.0011, "rho": -0.0005, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-14T09:53:04", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00072500", "bid": 788.1, "bid_size": 1.0, "ask": 804.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0031, "theta": -0.0012, "rho": 0.2898, "theo": 797.2526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 812.0, "last_trade_time": "2026-04-16T10:00:07", "percent_change": 0.0, "prev_day_close": 808.350006103516}, {"option": "LITE270115P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.9578, "open_interest": 32.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0, "vega": 0.0031, "theta": -0.0012, "rho": -0.0006, "theo": 0.0272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.27, "last_trade_time": "2026-03-06T10:43:03", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00075000", "bid": 785.4, "bid_size": 1.0, "ask": 801.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 87.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0034, "theta": -0.0013, "rho": 0.2998, "theo": 794.7999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 796.72, "last_trade_time": "2026-08-06T11:34:06", "percent_change": 0.0, "prev_day_close": 805.549987792969}, {"option": "LITE270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.929, "open_interest": 42.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0034, "theta": -0.0013, "rho": -0.0006, "theo": 0.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-02-26T11:27:00", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00077500", "bid": 783.0, "bid_size": 1.0, "ask": 799.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 58.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0037, "theta": -0.0014, "rho": 0.3097, "theo": 792.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 791.13, "last_trade_time": "2026-08-06T13:20:27", "percent_change": 0.0, "prev_day_close": 803.899993896484}, {"option": "LITE270115P00077500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.9012, "open_interest": 111.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0037, "theta": -0.0014, "rho": -0.0007, "theo": 0.0328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-08-04T11:35:20", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00080000", "bid": 780.4, "bid_size": 1.0, "ask": 796.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 66.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.004, "theta": -0.0015, "rho": 0.3197, "theo": 789.8951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 811.33, "last_trade_time": "2026-06-16T12:41:03", "percent_change": 0.0, "prev_day_close": 801.0}, {"option": "LITE270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.8745, "open_interest": 84.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.004, "theta": -0.0015, "rho": -0.0008, "theo": 0.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-13T09:30:01", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00082500", "bid": 778.0, "bid_size": 1.0, "ask": 794.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0044, "theta": -0.0016, "rho": 0.3296, "theo": 787.443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.5, "last_trade_time": "2025-05-12T14:08:02", "percent_change": 0.0, "prev_day_close": 799.100006103516}, {"option": "LITE270115P00082500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.5919, "open_interest": 90.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0044, "theta": -0.0016, "rho": -0.0008, "theo": 0.0391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.74, "last_trade_time": "2026-04-15T15:36:34", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE270115C00085000", "bid": 775.5, "bid_size": 1.0, "ask": 791.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0047, "theta": -0.0018, "rho": 0.3395, "theo": 784.9911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 736.6, "last_trade_time": "2026-06-25T09:59:11", "percent_change": 0.0, "prev_day_close": 795.899993896484}, {"option": "LITE270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 1.0, "iv": 1.5905, "open_interest": 60.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0047, "theta": -0.0018, "rho": -0.0009, "theo": 0.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.64, "last_trade_time": "2026-05-13T10:11:32", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "LITE270115C00087500", "bid": 773.2, "bid_size": 1.0, "ask": 789.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0051, "theta": -0.0019, "rho": 0.3495, "theo": 782.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 791.5, "last_trade_time": "2026-06-11T13:30:03", "percent_change": 0.0, "prev_day_close": 793.549987792969}, {"option": "LITE270115P00087500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.7998, "open_interest": 55.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0, "vega": 0.0051, "theta": -0.0019, "rho": -0.001, "theo": 0.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.34, "last_trade_time": "2026-04-02T11:45:20", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00090000", "bid": 770.9, "bid_size": 2.0, "ask": 787.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 76.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0055, "theta": -0.002, "rho": 0.3594, "theo": 780.088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 528.2, "last_trade_time": "2026-07-29T15:26:03", "percent_change": 0.0, "prev_day_close": 791.25}, {"option": "LITE270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.7764, "open_interest": 45.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0055, "theta": -0.0021, "rho": -0.0011, "theo": 0.0503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-05-27T15:33:24", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00092500", "bid": 768.2, "bid_size": 2.0, "ask": 784.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.006, "theta": -0.0022, "rho": 0.3693, "theo": 777.6369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 812.2, "last_trade_time": "2026-06-09T09:31:30", "percent_change": 0.0, "prev_day_close": 788.550018310547}, {"option": "LITE270115P00092500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.7538, "open_interest": 40.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.006, "theta": -0.0022, "rho": -0.0012, "theo": 0.0546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-05-07T11:23:13", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00095000", "bid": 765.4, "bid_size": 1.0, "ask": 782.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0064, "theta": -0.0024, "rho": 0.3792, "theo": 775.186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 830.3, "last_trade_time": "2026-08-10T09:30:17", "percent_change": 0.0, "prev_day_close": 786.149993896484}, {"option": "LITE270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1.0, "iv": 1.4598, "open_interest": 52.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0, "vega": 0.0065, "theta": -0.0024, "rho": -0.0013, "theo": 0.0591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-08-12T11:14:18", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LITE270115C00097500", "bid": 762.9, "bid_size": 2.0, "ask": 779.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0069, "theta": -0.0025, "rho": 0.3891, "theo": 772.7354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.5, "last_trade_time": "2025-06-26T10:25:07", "percent_change": 0.0, "prev_day_close": 783.649993896484}, {"option": "LITE270115P00097500", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.7107, "open_interest": 18.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0069, "theta": -0.0025, "rho": -0.0014, "theo": 0.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-05-11T14:21:33", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00100000", "bid": 761.0, "bid_size": 1.0, "ask": 777.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 20.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0074, "theta": -0.0027, "rho": 0.399, "theo": 770.2851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 586.0, "last_trade_time": "2026-03-30T10:18:26", "percent_change": 0.0, "prev_day_close": 781.299987792969}, {"option": "LITE270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 1.0, "iv": 1.3711, "open_interest": 56.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0074, "theta": -0.0027, "rho": -0.0015, "theo": 0.069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-08-13T15:01:15", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "LITE270115C00105000", "bid": 756.0, "bid_size": 2.0, "ask": 772.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 29.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0085, "theta": -0.0031, "rho": 0.4188, "theo": 765.3853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 767.3, "last_trade_time": "2026-06-25T09:43:26", "percent_change": 0.0, "prev_day_close": 776.199981689453}, {"option": "LITE270115P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.6504, "open_interest": 12.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0, "vega": 0.0085, "theta": -0.0031, "rho": -0.0017, "theo": 0.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.02, "last_trade_time": "2026-04-24T11:19:03", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LITE270115C00110000", "bid": 751.0, "bid_size": 2.0, "ask": 767.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0097, "theta": -0.0035, "rho": 0.4386, "theo": 760.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 347.0, "last_trade_time": "2026-02-03T10:46:43", "percent_change": 0.0, "prev_day_close": 771.5}, {"option": "LITE270115P00110000", "bid": 0.05, "bid_size": 1.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.6158, "open_interest": 52.0, "volume": 0.0, "delta": -0.0005, "gamma": 0.0, "vega": 0.0097, "theta": -0.0035, "rho": -0.002, "theo": 0.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-08-18T11:51:06", "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "LITE270115C00115000", "bid": 746.2, "bid_size": 2.0, "ask": 762.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 11.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0111, "theta": -0.0039, "rho": 0.4583, "theo": 755.5899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 503.5, "last_trade_time": "2026-03-06T12:36:52", "percent_change": 0.0, "prev_day_close": 766.5}, {"option": "LITE270115P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2.0, "iv": 1.4943, "open_interest": 20.0, "volume": 0.0, "delta": -0.0006, "gamma": 0.0, "vega": 0.0111, "theta": -0.0039, "rho": -0.0023, "theo": 0.1063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.34, "last_trade_time": "2026-05-13T10:34:31", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LITE270115C00120000", "bid": 741.4, "bid_size": 2.0, "ask": 757.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 138.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0125, "theta": -0.0044, "rho": 0.478, "theo": 750.6944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 876.9, "last_trade_time": "2026-06-03T09:41:28", "percent_change": 0.0, "prev_day_close": 761.799987792969}, {"option": "LITE270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.5433, "open_interest": 12.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0, "vega": 0.0126, "theta": -0.0044, "rho": -0.0026, "theo": 0.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.12, "last_trade_time": "2026-05-21T12:55:36", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE270115C00125000", "bid": 737.0, "bid_size": 2.0, "ask": 753.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 17.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0141, "theta": -0.0049, "rho": 0.4976, "theo": 745.8007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 790.76, "last_trade_time": "2026-04-10T09:45:20", "percent_change": 0.0, "prev_day_close": 757.350006103516}, {"option": "LITE270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.2429, "open_interest": 24.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0142, "theta": -0.005, "rho": -0.003, "theo": 0.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.42, "last_trade_time": "2026-07-20T10:19:58", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "LITE270115C00130000", "bid": 732.2, "bid_size": 2.0, "ask": 748.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 106.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0158, "theta": -0.0055, "rho": 0.5172, "theo": 740.9087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 930.1, "last_trade_time": "2026-05-11T14:51:06", "percent_change": 0.0, "prev_day_close": 752.300018310547}, {"option": "LITE270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 1.4799, "open_interest": 449.0, "volume": 0.0, "delta": -0.0008, "gamma": 0.0, "vega": 0.0159, "theta": -0.0055, "rho": -0.0034, "theo": 0.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-07-30T10:15:06", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE270115C00135000", "bid": 727.7, "bid_size": 9.0, "ask": 742.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 761.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0177, "theta": -0.0061, "rho": 0.5368, "theo": 736.0186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 745.6, "last_trade_time": "2026-08-12T09:34:53", "percent_change": 0.0, "prev_day_close": 747.050018310547}, {"option": "LITE270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 65.0, "iv": 1.4554, "open_interest": 119.0, "volume": 0.0, "delta": -0.001, "gamma": 0.0, "vega": 0.0178, "theta": -0.0061, "rho": -0.0039, "theo": 0.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-12T13:03:06", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE270115C00140000", "bid": 721.6, "bid_size": 1.0, "ask": 738.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 73.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0198, "theta": -0.0068, "rho": 0.5563, "theo": 731.1306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 705.6, "last_trade_time": "2026-08-04T11:01:15", "percent_change": 0.0, "prev_day_close": 742.200012207031}, {"option": "LITE270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 68.0, "iv": 1.1959, "open_interest": 159.0, "volume": 1.0, "delta": -0.0011, "gamma": 0.0, "vega": 0.0198, "theta": -0.0068, "rho": -0.0043, "theo": 0.2009, "change": -2.1, "open": 0.15, "high": 0.15, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-21T14:29:32", "percent_change": -93.3333, "prev_day_close": 2.25}, {"option": "LITE270115C00145000", "bid": 716.7, "bid_size": 1.0, "ask": 733.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 13.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.022, "theta": -0.0075, "rho": 0.5758, "theo": 726.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 732.17, "last_trade_time": "2026-08-18T15:46:41", "percent_change": 0.0, "prev_day_close": 737.299987792969}, {"option": "LITE270115P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 47.0, "iv": 1.3994, "open_interest": 59.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0, "vega": 0.0221, "theta": -0.0075, "rho": -0.0049, "theo": 0.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-07-28T10:38:51", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITE270115C00150000", "bid": 711.7, "bid_size": 1.0, "ask": 728.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 740.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0244, "theta": -0.0082, "rho": 0.5952, "theo": 721.3614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 751.1, "last_trade_time": "2026-08-18T10:11:36", "percent_change": 0.0, "prev_day_close": 732.050018310547}, {"option": "LITE270115P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 1.373, "open_interest": 417.0, "volume": 0.0, "delta": -0.0014, "gamma": 0.0, "vega": 0.0245, "theta": -0.0083, "rho": -0.0055, "theo": 0.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.33, "last_trade_time": "2026-08-10T13:33:27", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITE270115C00155000", "bid": 707.0, "bid_size": 1.0, "ask": 723.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 16.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.027, "theta": -0.0091, "rho": 0.6146, "theo": 716.4806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 790.0, "last_trade_time": "2026-08-17T09:31:18", "percent_change": 0.0, "prev_day_close": 727.399993896484}, {"option": "LITE270115P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.3522, "open_interest": 715.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.027, "theta": -0.0091, "rho": -0.0061, "theo": 0.2837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-07-22T09:52:03", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "LITE270115C00160000", "bid": 702.1, "bid_size": 1.0, "ask": 718.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 536.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0297, "theta": -0.0099, "rho": 0.6339, "theo": 711.6024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 567.8, "last_trade_time": "2026-03-19T09:54:06", "percent_change": 0.0, "prev_day_close": 722.549987792969}, {"option": "LITE270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.3276, "open_interest": 711.0, "volume": 0.0, "delta": -0.0017, "gamma": 0.0, "vega": 0.0297, "theta": -0.01, "rho": -0.0068, "theo": 0.3164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-17T12:04:18", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LITE270115C00165000", "bid": 697.3, "bid_size": 1.0, "ask": 713.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 252.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0326, "theta": -0.0108, "rho": 0.6532, "theo": 706.7271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 715.8, "last_trade_time": "2026-08-12T09:34:53", "percent_change": 0.0, "prev_day_close": 717.449981689453}, {"option": "LITE270115P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 1.3037, "open_interest": 13.0, "volume": 0.0, "delta": -0.0019, "gamma": 0.0, "vega": 0.0327, "theta": -0.0109, "rho": -0.0075, "theo": 0.3519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-13T13:20:05", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "LITE270115C00170000", "bid": 692.3, "bid_size": 1.0, "ask": 708.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 94.0, "volume": 0.0, "delta": 0.9998, "gamma": 0.0, "vega": 0.0358, "theta": -0.0118, "rho": 0.6724, "theo": 701.8548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 661.2, "last_trade_time": "2026-04-06T09:44:30", "percent_change": 0.0, "prev_day_close": 713.5}, {"option": "LITE270115P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2.0, "iv": 1.2058, "open_interest": 62.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0, "vega": 0.0358, "theta": -0.0119, "rho": -0.0083, "theo": 0.3902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-10T09:30:09", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "LITE270115C00175000", "bid": 687.7, "bid_size": 1.0, "ask": 703.8, "ask_size": 2.0, "iv": 0.0, "open_interest": 62.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0392, "theta": -0.0129, "rho": 0.6915, "theo": 696.9859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 512.32, "last_trade_time": "2026-02-26T10:22:17", "percent_change": 0.0, "prev_day_close": 708.199981689453}, {"option": "LITE270115P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.0294, "open_interest": 53.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0, "vega": 0.0394, "theta": -0.0129, "rho": -0.0092, "theo": 0.4321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-08-11T14:33:24", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LITE270115C00180000", "bid": 682.6, "bid_size": 2.0, "ask": 698.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 284.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0, "vega": 0.0428, "theta": -0.014, "rho": 0.7105, "theo": 692.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 718.0, "last_trade_time": "2026-04-17T10:41:58", "percent_change": 0.0, "prev_day_close": 703.75}, {"option": "LITE270115P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 1.0, "iv": 1.2409, "open_interest": 90.0, "volume": 0.0, "delta": -0.0025, "gamma": 0.0, "vega": 0.043, "theta": -0.014, "rho": -0.0101, "theo": 0.4781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.52, "last_trade_time": "2026-08-07T14:46:16", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "LITE270115C00185000", "bid": 678.3, "bid_size": 2.0, "ask": 694.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0, "vega": 0.0466, "theta": -0.0152, "rho": 0.7295, "theo": 687.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 812.8, "last_trade_time": "2026-05-06T09:43:42", "percent_change": 0.0, "prev_day_close": 698.900024414062}, {"option": "LITE270115P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 13.0, "iv": 1.1752, "open_interest": 173.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0, "vega": 0.0467, "theta": -0.0152, "rho": -0.0112, "theo": 0.5273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.86, "last_trade_time": "2026-08-14T12:26:55", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "LITE270115C00190000", "bid": 672.9, "bid_size": 1.0, "ask": 689.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 112.0, "volume": 0.0, "delta": 0.9989, "gamma": 0.0, "vega": 0.0506, "theta": -0.0164, "rho": 0.7484, "theo": 682.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 455.4, "last_trade_time": "2026-07-29T14:58:07", "percent_change": 0.0, "prev_day_close": 694.149993896484}, {"option": "LITE270115P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 18.0, "iv": 1.2034, "open_interest": 106.0, "volume": 0.0, "delta": -0.003, "gamma": 0.0, "vega": 0.0506, "theta": -0.0165, "rho": -0.0122, "theo": 0.5802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-17T09:30:03", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "LITE270115C00195000", "bid": 668.0, "bid_size": 2.0, "ask": 684.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0, "vega": 0.0548, "theta": -0.0177, "rho": 0.7672, "theo": 677.5468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 683.55, "last_trade_time": "2026-08-18T15:48:07", "percent_change": 0.0, "prev_day_close": 689.399993896484}, {"option": "LITE270115P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 18.0, "iv": 1.1835, "open_interest": 26.0, "volume": 0.0, "delta": -0.0033, "gamma": 0.0, "vega": 0.055, "theta": -0.0178, "rho": -0.0134, "theo": 0.6372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-17T13:19:58", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "LITE270115C00200000", "bid": 663.3, "bid_size": 2.0, "ask": 679.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0, "vega": 0.0594, "theta": -0.0191, "rho": 0.7859, "theo": 672.6972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 678.94, "last_trade_time": "2026-08-18T15:47:28", "percent_change": 0.0, "prev_day_close": 684.549987792969}, {"option": "LITE270115P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 82.0, "iv": 0.9929, "open_interest": 622.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0, "vega": 0.0595, "theta": -0.0192, "rho": -0.0146, "theo": 0.6979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-20T09:50:15", "percent_change": 0.0, "prev_day_close": 1.00000001490116}, {"option": "LITE270115C00210000", "bid": 653.8, "bid_size": 1.0, "ask": 669.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0, "vega": 0.0694, "theta": -0.0221, "rho": 0.8231, "theo": 663.0121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 582.64, "last_trade_time": "2026-03-02T09:34:42", "percent_change": 0.0, "prev_day_close": 674.850006103516}, {"option": "LITE270115P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 20.0, "iv": 1.0819, "open_interest": 104.0, "volume": 0.0, "delta": -0.0043, "gamma": 0.0, "vega": 0.0698, "theta": -0.0222, "rho": -0.0174, "theo": 0.8356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.21, "last_trade_time": "2026-08-07T10:11:50", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LITE270115C00220000", "bid": 644.1, "bid_size": 1.0, "ask": 660.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 110.0, "volume": 0.0, "delta": 0.9969, "gamma": 0.0, "vega": 0.0803, "theta": -0.0254, "rho": 0.8598, "theo": 653.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 687.2, "last_trade_time": "2026-06-25T09:32:11", "percent_change": 0.0, "prev_day_close": 664.5}, {"option": "LITE270115P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 44.0, "iv": 1.1022, "open_interest": 470.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0, "vega": 0.0805, "theta": -0.0255, "rho": -0.0206, "theo": 0.9931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-13T13:21:55", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LITE270115C00230000", "bid": 635.6, "bid_size": 5.0, "ask": 650.5, "ask_size": 6.0, "iv": 0.862, "open_interest": 36.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0, "vega": 0.0924, "theta": -0.029, "rho": 0.8962, "theo": 643.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 538.2, "last_trade_time": "2026-04-02T09:31:16", "percent_change": 0.0, "prev_day_close": 655.200012207031}, {"option": "LITE270115P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 68.0, "iv": 0.953, "open_interest": 13.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0, "vega": 0.0926, "theta": -0.0291, "rho": -0.0241, "theo": 1.1732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.03, "last_trade_time": "2026-07-23T14:20:33", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "LITE270115C00240000", "bid": 627.5, "bid_size": 17.0, "ask": 638.5, "ask_size": 6.0, "iv": 0.783, "open_interest": 115.0, "volume": 1.0, "delta": 0.995, "gamma": 0.0, "vega": 0.1058, "theta": -0.0329, "rho": 0.932, "theo": 634.0866, "change": -10.15, "open": 635.85, "high": 635.85, "low": 635.85, "tick": "down", "last_trade_price": 635.85, "last_trade_time": "2026-08-21T15:38:03", "percent_change": -1.57121, "prev_day_close": 646.0}, {"option": "LITE270115P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 73.0, "iv": 0.9398, "open_interest": 63.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0, "vega": 0.1064, "theta": -0.0331, "rho": -0.0281, "theo": 1.3766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-08-19T11:39:18", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "LITE270115C00250000", "bid": 615.3, "bid_size": 5.0, "ask": 631.3, "ask_size": 6.0, "iv": 0.7891, "open_interest": 213.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0, "vega": 0.1204, "theta": -0.0372, "rho": 0.9673, "theo": 624.4956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 710.0, "last_trade_time": "2026-08-17T09:30:14", "percent_change": 0.0, "prev_day_close": 636.300018310547}, {"option": "LITE270115P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 67.0, "iv": 0.9186, "open_interest": 62.0, "volume": 0.0, "delta": -0.008, "gamma": 0.0, "vega": 0.1208, "theta": -0.0374, "rho": -0.0326, "theo": 1.6086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-08-13T10:08:44", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "LITE270115C00260000", "bid": 605.5, "bid_size": 2.0, "ask": 621.7, "ask_size": 1.0, "iv": 0.7887, "open_interest": 16.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0, "vega": 0.1361, "theta": -0.0418, "rho": 1.0022, "theo": 614.9339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 695.3, "last_trade_time": "2026-04-09T09:30:07", "percent_change": 0.0, "prev_day_close": 626.75}, {"option": "LITE270115P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 22.0, "iv": 0.9229, "open_interest": 220.0, "volume": 0.0, "delta": -0.0092, "gamma": 0.0, "vega": 0.1364, "theta": -0.042, "rho": -0.0375, "theo": 1.8692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.04, "last_trade_time": "2026-08-17T10:27:56", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LITE270115C00270000", "bid": 596.4, "bid_size": 1.0, "ask": 612.5, "ask_size": 1.0, "iv": 0.8231, "open_interest": 9.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0, "vega": 0.1533, "theta": -0.0468, "rho": 1.0364, "theo": 605.4036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 478.88, "last_trade_time": "2026-03-18T09:30:01", "percent_change": 0.0, "prev_day_close": 616.949981689453}, {"option": "LITE270115P00270000", "bid": 1.0, "bid_size": 5.0, "ask": 3.4, "ask_size": 10.0, "iv": 0.9275, "open_interest": 138.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0, "vega": 0.1537, "theta": -0.047, "rho": -0.0431, "theo": 2.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.02, "last_trade_time": "2026-08-13T13:19:32", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "LITE270115C00280000", "bid": 586.4, "bid_size": 1.0, "ask": 602.6, "ask_size": 2.0, "iv": 0.8312, "open_interest": 10.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0001, "vega": 0.172, "theta": -0.0522, "rho": 1.0699, "theo": 595.9079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 448.0, "last_trade_time": "2026-07-07T13:10:46", "percent_change": 0.0, "prev_day_close": 607.5}, {"option": "LITE270115P00280000", "bid": 1.0, "bid_size": 5.0, "ask": 3.6, "ask_size": 7.0, "iv": 0.9069, "open_interest": 813.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0001, "vega": 0.1732, "theta": -0.0524, "rho": -0.0492, "theo": 2.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-08-19T09:49:52", "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "LITE270115C00290000", "bid": 577.2, "bid_size": 6.0, "ask": 593.2, "ask_size": 5.0, "iv": 0.8335, "open_interest": 36.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0001, "vega": 0.192, "theta": -0.0579, "rho": 1.1028, "theo": 586.4498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 629.8, "last_trade_time": "2026-06-22T15:02:05", "percent_change": 0.0, "prev_day_close": 598.300018310547}, {"option": "LITE270115P00290000", "bid": 1.25, "bid_size": 48.0, "ask": 3.0, "ask_size": 2.0, "iv": 0.87, "open_interest": 73.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0001, "vega": 0.1925, "theta": -0.0582, "rho": -0.0558, "theo": 2.8543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.26, "last_trade_time": "2026-08-20T09:35:22", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "LITE270115C00300000", "bid": 568.4, "bid_size": 5.0, "ask": 583.8, "ask_size": 1.0, "iv": 0.8628, "open_interest": 67.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0001, "vega": 0.2131, "theta": -0.064, "rho": 1.1351, "theo": 577.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 636.0, "last_trade_time": "2026-08-12T11:12:30", "percent_change": 0.0, "prev_day_close": 588.799987792969}, {"option": "LITE270115P00300000", "bid": 2.05, "bid_size": 43.0, "ask": 4.2, "ask_size": 69.0, "iv": 0.8996, "open_interest": 386.0, "volume": 16.0, "delta": -0.0154, "gamma": 0.0001, "vega": 0.2137, "theta": -0.0644, "rho": -0.0632, "theo": 3.2586, "change": -0.95, "open": 3.1, "high": 3.1, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-21T11:32:37", "percent_change": -24.0506, "prev_day_close": 3.95000004768372}, {"option": "LITE270115C00310000", "bid": 559.5, "bid_size": 5.0, "ask": 574.6, "ask_size": 5.0, "iv": 0.8729, "open_interest": 75.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0001, "vega": 0.2358, "theta": -0.0705, "rho": 1.1666, "theo": 567.6553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 620.47, "last_trade_time": "2026-08-14T13:15:05", "percent_change": 0.0, "prev_day_close": 579.5}, {"option": "LITE270115P00310000", "bid": 2.6, "bid_size": 10.0, "ask": 5.0, "ask_size": 51.0, "iv": 0.9047, "open_interest": 32.0, "volume": 9.0, "delta": -0.0173, "gamma": 0.0001, "vega": 0.2366, "theta": -0.0708, "rho": -0.0712, "theo": 3.7019, "change": -0.34, "open": 3.6, "high": 3.6, "low": 3.51, "tick": "down", "last_trade_price": 3.51, "last_trade_time": "2026-08-21T12:54:44", "percent_change": -8.83117, "prev_day_close": 3.8500000834465}, {"option": "LITE270115C00320000", "bid": 549.3, "bid_size": 2.0, "ask": 564.7, "ask_size": 5.0, "iv": 0.8374, "open_interest": 20.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0001, "vega": 0.2603, "theta": -0.0774, "rho": 1.1973, "theo": 558.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 623.6, "last_trade_time": "2026-08-12T11:33:31", "percent_change": 0.0, "prev_day_close": 569.949981689453}, {"option": "LITE270115P00320000", "bid": 2.8, "bid_size": 26.0, "ask": 5.4, "ask_size": 60.0, "iv": 0.8914, "open_interest": 186.0, "volume": 4.0, "delta": -0.0194, "gamma": 0.0001, "vega": 0.2616, "theta": -0.0777, "rho": -0.0799, "theo": 4.1958, "change": -0.27, "open": 4.11, "high": 4.18, "low": 4.11, "tick": "up", "last_trade_price": 4.18, "last_trade_time": "2026-08-21T12:54:43", "percent_change": -6.06741, "prev_day_close": 4.44999992847443}, {"option": "LITE270115C00330000", "bid": 541.8, "bid_size": 5.0, "ask": 555.1, "ask_size": 5.0, "iv": 0.8681, "open_interest": 21.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0001, "vega": 0.2858, "theta": -0.0846, "rho": 1.2271, "theo": 549.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 636.0, "last_trade_time": "2026-08-17T09:30:56", "percent_change": 0.0, "prev_day_close": 560.950012207031}, {"option": "LITE270115P00330000", "bid": 3.9, "bid_size": 10.0, "ask": 5.4, "ask_size": 6.0, "iv": 0.887, "open_interest": 182.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0001, "vega": 0.2864, "theta": -0.085, "rho": -0.0893, "theo": 4.739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.1, "last_trade_time": "2026-08-11T15:35:55", "percent_change": 0.0, "prev_day_close": 4.37499994039536}, {"option": "LITE270115C00340000", "bid": 531.7, "bid_size": 2.0, "ask": 546.2, "ask_size": 2.0, "iv": 0.8558, "open_interest": 29.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0001, "vega": 0.3126, "theta": -0.0922, "rho": 1.2563, "theo": 539.8148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 571.36, "last_trade_time": "2026-08-14T09:30:21", "percent_change": 0.0, "prev_day_close": 551.350006103516}, {"option": "LITE270115P00340000", "bid": 4.5, "bid_size": 1.0, "ask": 8.8, "ask_size": 6.0, "iv": 0.925, "open_interest": 62.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0001, "vega": 0.3138, "theta": -0.0928, "rho": -0.0998, "theo": 5.3442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.81, "last_trade_time": "2026-08-18T10:31:21", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "LITE270115C00350000", "bid": 523.5, "bid_size": 64.0, "ask": 535.1, "ask_size": 51.0, "iv": 0.838, "open_interest": 180.0, "volume": 0.0, "delta": 0.9752, "gamma": 0.0001, "vega": 0.3409, "theta": -0.1002, "rho": 1.2845, "theo": 530.6396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 537.59, "last_trade_time": "2026-08-20T13:22:56", "percent_change": 0.0, "prev_day_close": 541.75}, {"option": "LITE270115P00350000", "bid": 4.1, "bid_size": 5.0, "ask": 7.3, "ask_size": 9.0, "iv": 0.8718, "open_interest": 211.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0001, "vega": 0.3425, "theta": -0.1008, "rho": -0.1109, "theo": 5.994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.75, "last_trade_time": "2026-08-19T10:49:06", "percent_change": 0.0, "prev_day_close": 6.49999976158142}, {"option": "LITE270115C00360000", "bid": 514.6, "bid_size": 5.0, "ask": 527.3, "ask_size": 5.0, "iv": 0.8603, "open_interest": 13.0, "volume": 0.0, "delta": 0.9724, "gamma": 0.0001, "vega": 0.371, "theta": -0.1085, "rho": 1.3117, "theo": 521.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 327.9, "last_trade_time": "2026-07-28T09:33:04", "percent_change": 0.0, "prev_day_close": 532.600006103516}, {"option": "LITE270115P00360000", "bid": 4.7, "bid_size": 18.0, "ask": 8.0, "ask_size": 50.0, "iv": 0.8666, "open_interest": 36.0, "volume": 0.0, "delta": -0.0297, "gamma": 0.0001, "vega": 0.3737, "theta": -0.1092, "rho": -0.1226, "theo": 6.7036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.35, "last_trade_time": "2026-08-18T12:52:29", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "LITE270115C00370000", "bid": 505.8, "bid_size": 6.0, "ask": 517.0, "ask_size": 6.0, "iv": 0.8443, "open_interest": 60.0, "volume": 2.0, "delta": 0.9694, "gamma": 0.0001, "vega": 0.4021, "theta": -0.1171, "rho": 1.3379, "theo": 512.4669, "change": -12.45, "open": 511.2, "high": 511.2, "low": 511.2, "tick": "up", "last_trade_price": 511.2, "last_trade_time": "2026-08-21T13:12:31", "percent_change": -2.37754, "prev_day_close": 523.649993896484}, {"option": "LITE270115P00370000", "bid": 5.9, "bid_size": 23.0, "ask": 8.3, "ask_size": 13.0, "iv": 0.8627, "open_interest": 84.0, "volume": 0.0, "delta": -0.0327, "gamma": 0.0001, "vega": 0.4038, "theta": -0.118, "rho": -0.1352, "theo": 7.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-08-18T15:58:39", "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "LITE270115C00380000", "bid": 496.8, "bid_size": 5.0, "ask": 509.3, "ask_size": 5.0, "iv": 0.8583, "open_interest": 34.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0002, "vega": 0.4342, "theta": -0.1261, "rho": 1.3634, "theo": 503.4753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 556.97, "last_trade_time": "2026-08-14T13:15:05", "percent_change": 0.0, "prev_day_close": 515.550003051758}, {"option": "LITE270115P00380000", "bid": 7.1, "bid_size": 21.0, "ask": 9.8, "ask_size": 50.0, "iv": 0.8716, "open_interest": 362.0, "volume": 1.0, "delta": -0.036, "gamma": 0.0002, "vega": 0.4356, "theta": -0.127, "rho": -0.1488, "theo": 8.3097, "change": 0.2, "open": 7.75, "high": 7.75, "low": 7.75, "tick": "down", "last_trade_price": 7.75, "last_trade_time": "2026-08-21T09:57:52", "percent_change": 2.649, "prev_day_close": 7.55000019073486}, {"option": "LITE270115C00390000", "bid": 488.6, "bid_size": 6.0, "ask": 499.1, "ask_size": 6.0, "iv": 0.8492, "open_interest": 24.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0002, "vega": 0.4676, "theta": -0.1354, "rho": 1.3879, "theo": 494.5499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.8, "last_trade_time": "2026-07-28T14:25:36", "percent_change": 0.0, "prev_day_close": 505.800003051758}, {"option": "LITE270115P00390000", "bid": 8.0, "bid_size": 11.0, "ask": 10.3, "ask_size": 8.0, "iv": 0.8636, "open_interest": 109.0, "volume": 0.0, "delta": -0.0393, "gamma": 0.0002, "vega": 0.4691, "theta": -0.1364, "rho": -0.1631, "theo": 9.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-08-18T12:54:35", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "LITE270115C00400000", "bid": 479.1, "bid_size": 30.0, "ask": 490.2, "ask_size": 25.0, "iv": 0.8395, "open_interest": 221.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.0002, "vega": 0.5027, "theta": -0.1451, "rho": 1.4111, "theo": 485.6945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 496.49, "last_trade_time": "2026-08-20T15:19:37", "percent_change": 0.0, "prev_day_close": 496.949996948242}, {"option": "LITE270115P00400000", "bid": 8.3, "bid_size": 47.0, "ask": 12.2, "ask_size": 48.0, "iv": 0.8627, "open_interest": 297.0, "volume": 13.0, "delta": -0.043, "gamma": 0.0002, "vega": 0.5059, "theta": -0.1461, "rho": -0.1785, "theo": 10.1718, "change": -0.54, "open": 10.0, "high": 10.95, "low": 10.0, "tick": "up", "last_trade_price": 10.26, "last_trade_time": "2026-08-21T15:05:12", "percent_change": -5.0, "prev_day_close": 10.8000001907349}, {"option": "LITE270115C00410000", "bid": 470.3, "bid_size": 6.0, "ask": 481.5, "ask_size": 6.0, "iv": 0.8384, "open_interest": 66.0, "volume": 0.0, "delta": 0.9553, "gamma": 0.0002, "vega": 0.5389, "theta": -0.155, "rho": 1.4332, "theo": 476.913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 509.39, "last_trade_time": "2026-06-11T12:08:28", "percent_change": 0.0, "prev_day_close": 488.25}, {"option": "LITE270115P00410000", "bid": 8.8, "bid_size": 51.0, "ask": 13.5, "ask_size": 42.0, "iv": 0.8565, "open_interest": 182.0, "volume": 20.0, "delta": -0.0468, "gamma": 0.0002, "vega": 0.5412, "theta": -0.1561, "rho": -0.1946, "theo": 11.2201, "change": -1.95, "open": 10.4, "high": 10.4, "low": 10.4, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-08-21T15:39:03", "percent_change": -15.7895, "prev_day_close": 12.3499999046326}, {"option": "LITE270115C00420000", "bid": 460.5, "bid_size": 5.0, "ask": 474.5, "ask_size": 5.0, "iv": 0.842, "open_interest": 17.0, "volume": 0.0, "delta": 0.9513, "gamma": 0.0002, "vega": 0.5757, "theta": -0.1652, "rho": 1.4545, "theo": 468.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 545.9, "last_trade_time": "2026-06-12T10:24:08", "percent_change": 0.0, "prev_day_close": 479.5}, {"option": "LITE270115P00420000", "bid": 9.8, "bid_size": 17.0, "ask": 14.1, "ask_size": 21.0, "iv": 0.8477, "open_interest": 19.0, "volume": 0.0, "delta": -0.0509, "gamma": 0.0002, "vega": 0.5774, "theta": -0.1664, "rho": -0.2118, "theo": 12.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.84, "last_trade_time": "2026-08-12T12:54:06", "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "LITE270115C00430000", "bid": 452.7, "bid_size": 5.0, "ask": 465.5, "ask_size": 5.0, "iv": 0.8436, "open_interest": 46.0, "volume": 0.0, "delta": 0.947, "gamma": 0.0002, "vega": 0.6133, "theta": -0.1756, "rho": 1.4749, "theo": 459.581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 460.3, "last_trade_time": "2026-06-10T09:30:03", "percent_change": 0.0, "prev_day_close": 471.100006103516}, {"option": "LITE270115P00430000", "bid": 10.1, "bid_size": 63.0, "ask": 16.0, "ask_size": 39.0, "iv": 0.8435, "open_interest": 46.0, "volume": 2.0, "delta": -0.0552, "gamma": 0.0002, "vega": 0.616, "theta": -0.1769, "rho": -0.2296, "theo": 13.5421, "change": -1.35, "open": 12.2, "high": 12.75, "low": 12.2, "tick": "up", "last_trade_price": 12.75, "last_trade_time": "2026-08-21T12:58:06", "percent_change": -9.57447, "prev_day_close": 14.1000003814697}, {"option": "LITE270115C00440000", "bid": 444.5, "bid_size": 5.0, "ask": 457.2, "ask_size": 5.0, "iv": 0.8459, "open_interest": 16.0, "volume": 0.0, "delta": 0.9426, "gamma": 0.0002, "vega": 0.6522, "theta": -0.1863, "rho": 1.494, "theo": 451.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 527.4, "last_trade_time": "2026-08-10T09:30:00", "percent_change": 0.0, "prev_day_close": 462.550003051758}, {"option": "LITE270115P00440000", "bid": 12.2, "bid_size": 14.0, "ask": 16.4, "ask_size": 12.0, "iv": 0.8405, "open_interest": 42.0, "volume": 0.0, "delta": -0.0597, "gamma": 0.0002, "vega": 0.6556, "theta": -0.1877, "rho": -0.2487, "theo": 14.8334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.3, "last_trade_time": "2026-08-20T13:09:27", "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "LITE270115C00450000", "bid": 436.0, "bid_size": 6.0, "ask": 447.2, "ask_size": 6.0, "iv": 0.8317, "open_interest": 33.0, "volume": 0.0, "delta": 0.9379, "gamma": 0.0003, "vega": 0.6924, "theta": -0.1971, "rho": 1.5118, "theo": 442.5739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 480.12, "last_trade_time": "2026-08-12T10:44:05", "percent_change": 0.0, "prev_day_close": 454.100006103516}, {"option": "LITE270115P00450000", "bid": 13.3, "bid_size": 66.0, "ask": 20.2, "ask_size": 57.0, "iv": 0.854, "open_interest": 369.0, "volume": 2.0, "delta": -0.0644, "gamma": 0.0003, "vega": 0.697, "theta": -0.1987, "rho": -0.2685, "theo": 16.1953, "change": -0.77, "open": 16.1, "high": 16.28, "low": 16.1, "tick": "up", "last_trade_price": 16.28, "last_trade_time": "2026-08-21T15:56:34", "percent_change": -4.51613, "prev_day_close": 17.0500001907349}, {"option": "LITE270115C00460000", "bid": 426.4, "bid_size": 5.0, "ask": 440.5, "ask_size": 5.0, "iv": 0.833, "open_interest": 12.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0003, "vega": 0.7332, "theta": -0.2082, "rho": 1.5285, "theo": 434.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 375.99, "last_trade_time": "2026-08-03T15:41:52", "percent_change": 0.0, "prev_day_close": 446.449996948242}, {"option": "LITE270115P00460000", "bid": 14.1, "bid_size": 57.0, "ask": 21.0, "ask_size": 44.0, "iv": 0.8419, "open_interest": 196.0, "volume": 2.0, "delta": -0.0694, "gamma": 0.0003, "vega": 0.7364, "theta": -0.21, "rho": -0.2892, "theo": 17.6652, "change": -1.11, "open": 17.79, "high": 17.79, "low": 17.79, "tick": "no_change", "last_trade_price": 17.79, "last_trade_time": "2026-08-21T12:38:45", "percent_change": -5.87302, "prev_day_close": 18.9000000953674}, {"option": "LITE270115C00470000", "bid": 419.3, "bid_size": 6.0, "ask": 431.9, "ask_size": 6.0, "iv": 0.8369, "open_interest": 7.0, "volume": 0.0, "delta": 0.9279, "gamma": 0.0003, "vega": 0.7741, "theta": -0.2194, "rho": 1.5444, "theo": 425.9176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 464.01, "last_trade_time": "2026-06-17T14:07:15", "percent_change": 0.0, "prev_day_close": 437.199996948242}, {"option": "LITE270115P00470000", "bid": 15.8, "bid_size": 56.0, "ask": 22.4, "ask_size": 18.0, "iv": 0.8396, "open_interest": 190.0, "volume": 0.0, "delta": -0.0745, "gamma": 0.0003, "vega": 0.7769, "theta": -0.2213, "rho": -0.3113, "theo": 19.2121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.1, "last_trade_time": "2026-08-18T10:56:55", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "LITE270115C00480000", "bid": 412.1, "bid_size": 6.0, "ask": 423.6, "ask_size": 6.0, "iv": 0.8403, "open_interest": 20.0, "volume": 0.0, "delta": 0.9226, "gamma": 0.0003, "vega": 0.8155, "theta": -0.2308, "rho": 1.5592, "theo": 417.7252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 323.0, "last_trade_time": "2026-07-17T10:28:54", "percent_change": 0.0, "prev_day_close": 429.300003051758}, {"option": "LITE270115P00480000", "bid": 18.9, "bid_size": 19.0, "ask": 23.6, "ask_size": 27.0, "iv": 0.8436, "open_interest": 157.0, "volume": 1.0, "delta": -0.0799, "gamma": 0.0003, "vega": 0.8193, "theta": -0.2328, "rho": -0.3337, "theo": 20.851, "change": -2.0, "open": 20.2, "high": 20.2, "low": 20.2, "tick": "down", "last_trade_price": 20.2, "last_trade_time": "2026-08-21T14:24:03", "percent_change": -9.00901, "prev_day_close": 22.1999998092651}, {"option": "LITE270115C00490000", "bid": 402.5, "bid_size": 6.0, "ask": 415.5, "ask_size": 6.0, "iv": 0.8291, "open_interest": 3.0, "volume": 0.0, "delta": 0.9171, "gamma": 0.0003, "vega": 0.8579, "theta": -0.2423, "rho": 1.5728, "theo": 409.6264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 444.5, "last_trade_time": "2026-05-28T15:08:16", "percent_change": 0.0, "prev_day_close": 421.149993896484}, {"option": "LITE270115P00490000", "bid": 19.4, "bid_size": 49.0, "ask": 24.3, "ask_size": 11.0, "iv": 0.8279, "open_interest": 127.0, "volume": 0.0, "delta": -0.0854, "gamma": 0.0003, "vega": 0.8624, "theta": -0.2445, "rho": -0.357, "theo": 22.5854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.8, "last_trade_time": "2026-08-14T13:13:24", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "LITE270115C00500000", "bid": 395.1, "bid_size": 6.0, "ask": 406.6, "ask_size": 6.0, "iv": 0.8257, "open_interest": 73.0, "volume": 2.0, "delta": 0.9114, "gamma": 0.0004, "vega": 0.901, "theta": -0.2539, "rho": 1.5849, "theo": 401.6248, "change": -12.85, "open": 400.4, "high": 400.4, "low": 400.4, "tick": "up", "last_trade_price": 400.4, "last_trade_time": "2026-08-21T13:12:31", "percent_change": -3.1095, "prev_day_close": 413.25}, {"option": "LITE270115P00500000", "bid": 20.5, "bid_size": 59.0, "ask": 28.7, "ask_size": 60.0, "iv": 0.8364, "open_interest": 1018.0, "volume": 92.0, "delta": -0.0912, "gamma": 0.0004, "vega": 0.907, "theta": -0.2562, "rho": -0.3818, "theo": 24.4215, "change": -0.7, "open": 21.9, "high": 25.2, "low": 21.9, "tick": "no_change", "last_trade_price": 24.4, "last_trade_time": "2026-08-21T15:28:04", "percent_change": -2.78885, "prev_day_close": 25.1000003814697}, {"option": "LITE270115C00510000", "bid": 387.2, "bid_size": 6.0, "ask": 400.1, "ask_size": 6.0, "iv": 0.8317, "open_interest": 15.0, "volume": 0.0, "delta": 0.9055, "gamma": 0.0004, "vega": 0.9443, "theta": -0.2656, "rho": 1.596, "theo": 393.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 461.8, "last_trade_time": "2026-08-17T09:38:40", "percent_change": 0.0, "prev_day_close": 405.75}, {"option": "LITE270115P00510000", "bid": 23.7, "bid_size": 20.0, "ask": 27.7, "ask_size": 10.0, "iv": 0.8255, "open_interest": 69.0, "volume": 0.0, "delta": -0.0972, "gamma": 0.0004, "vega": 0.9486, "theta": -0.2681, "rho": -0.4067, "theo": 26.3574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.0, "last_trade_time": "2026-08-20T12:45:58", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "LITE270115C00520000", "bid": 379.0, "bid_size": 2.0, "ask": 390.8, "ask_size": 2.0, "iv": 0.8201, "open_interest": 8.0, "volume": 0.0, "delta": 0.8994, "gamma": 0.0004, "vega": 0.9873, "theta": -0.2773, "rho": 1.6063, "theo": 385.9216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 276.84, "last_trade_time": "2026-07-27T10:45:08", "percent_change": 0.0, "prev_day_close": 397.699996948242}, {"option": "LITE270115P00520000", "bid": 24.5, "bid_size": 3.0, "ask": 32.7, "ask_size": 2.0, "iv": 0.8327, "open_interest": 641.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0004, "vega": 0.9912, "theta": -0.28, "rho": -0.4333, "theo": 28.3904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.5, "last_trade_time": "2026-08-19T15:08:52", "percent_change": 0.0, "prev_day_close": 30.8500003814697}, {"option": "LITE270115C00540000", "bid": 363.8, "bid_size": 28.0, "ask": 375.4, "ask_size": 29.0, "iv": 0.8175, "open_interest": 71.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0004, "vega": 1.0736, "theta": -0.3008, "rho": 1.6238, "theo": 370.6244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 444.47, "last_trade_time": "2026-08-12T13:12:20", "percent_change": 0.0, "prev_day_close": 382.149993896484}, {"option": "LITE270115P00540000", "bid": 28.1, "bid_size": 11.0, "ask": 35.6, "ask_size": 10.0, "iv": 0.8184, "open_interest": 97.0, "volume": 0.0, "delta": -0.1163, "gamma": 0.0004, "vega": 1.0796, "theta": -0.3039, "rho": -0.488, "theo": 32.7836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.8, "last_trade_time": "2026-08-20T10:53:37", "percent_change": 0.0, "prev_day_close": 34.4999990463257}, {"option": "LITE270115C00550000", "bid": 357.3, "bid_size": 21.0, "ask": 367.9, "ask_size": 21.0, "iv": 0.8208, "open_interest": 97.0, "volume": 0.0, "delta": 0.8799, "gamma": 0.0004, "vega": 1.1174, "theta": -0.3125, "rho": 1.6305, "theo": 363.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 370.24, "last_trade_time": "2026-08-20T13:22:56", "percent_change": 0.0, "prev_day_close": 374.849990844727}, {"option": "LITE270115P00550000", "bid": 30.2, "bid_size": 51.0, "ask": 40.2, "ask_size": 19.0, "iv": 0.8262, "open_interest": 390.0, "volume": 1.0, "delta": -0.123, "gamma": 0.0004, "vega": 1.1256, "theta": -0.3158, "rho": -0.5168, "theo": 35.1354, "change": -2.85, "open": 33.5, "high": 33.5, "low": 33.5, "tick": "down", "last_trade_price": 33.5, "last_trade_time": "2026-08-21T09:32:27", "percent_change": -7.84044, "prev_day_close": 36.3500003814697}, {"option": "LITE270115C00560000", "bid": 349.3, "bid_size": 27.0, "ask": 360.5, "ask_size": 27.0, "iv": 0.8167, "open_interest": 27.0, "volume": 1.0, "delta": 0.8731, "gamma": 0.0005, "vega": 1.161, "theta": -0.3242, "rho": 1.636, "theo": 355.7496, "change": 16.65, "open": 385.3, "high": 385.3, "low": 385.3, "tick": "up", "last_trade_price": 385.3, "last_trade_time": "2026-08-21T09:44:21", "percent_change": 4.51648, "prev_day_close": 368.650009155273}, {"option": "LITE270115P00560000", "bid": 33.9, "bid_size": 13.0, "ask": 40.8, "ask_size": 11.0, "iv": 0.8221, "open_interest": 135.0, "volume": 0.0, "delta": -0.1299, "gamma": 0.0005, "vega": 1.1668, "theta": -0.3276, "rho": -0.5453, "theo": 37.5791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.2, "last_trade_time": "2026-08-19T11:58:36", "percent_change": 0.0, "prev_day_close": 41.2999992370606}, {"option": "LITE270115C00570000", "bid": 342.0, "bid_size": 26.0, "ask": 353.2, "ask_size": 24.0, "iv": 0.8154, "open_interest": 40.0, "volume": 0.0, "delta": 0.8661, "gamma": 0.0005, "vega": 1.204, "theta": -0.3358, "rho": 1.6408, "theo": 348.4751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 356.35, "last_trade_time": "2026-08-18T15:55:42", "percent_change": 0.0, "prev_day_close": 359.75}, {"option": "LITE270115P00570000", "bid": 37.4, "bid_size": 17.0, "ask": 42.6, "ask_size": 10.0, "iv": 0.8215, "open_interest": 111.0, "volume": 0.0, "delta": -0.1369, "gamma": 0.0005, "vega": 1.2087, "theta": -0.3394, "rho": -0.5764, "theo": 40.1452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 44.8, "last_trade_time": "2026-08-20T10:41:49", "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "LITE270115C00580000", "bid": 335.8, "bid_size": 23.0, "ask": 346.1, "ask_size": 28.0, "iv": 0.8185, "open_interest": 91.0, "volume": 0.0, "delta": 0.8589, "gamma": 0.0005, "vega": 1.2463, "theta": -0.3473, "rho": 1.645, "theo": 341.3089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.3, "last_trade_time": "2026-08-13T12:49:24", "percent_change": 0.0, "prev_day_close": 353.299987792969}, {"option": "LITE270115P00580000", "bid": 39.1, "bid_size": 14.0, "ask": 45.6, "ask_size": 9.0, "iv": 0.8174, "open_interest": 101.0, "volume": 0.0, "delta": -0.1443, "gamma": 0.0005, "vega": 1.252, "theta": -0.3512, "rho": -0.6067, "theo": 42.8405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.07, "last_trade_time": "2026-08-18T12:54:35", "percent_change": 0.0, "prev_day_close": 47.0500011444092}, {"option": "LITE270115C00590000", "bid": 327.4, "bid_size": 18.0, "ask": 339.1, "ask_size": 19.0, "iv": 0.8123, "open_interest": 15.0, "volume": 0.0, "delta": 0.8516, "gamma": 0.0005, "vega": 1.2883, "theta": -0.3587, "rho": 1.6481, "theo": 334.2513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 240.95, "last_trade_time": "2026-07-27T11:24:41", "percent_change": 0.0, "prev_day_close": 346.25}, {"option": "LITE270115P00590000", "bid": 40.4, "bid_size": 51.0, "ask": 50.0, "ask_size": 35.0, "iv": 0.817, "open_interest": 115.0, "volume": 3.0, "delta": -0.1516, "gamma": 0.0005, "vega": 1.294, "theta": -0.3628, "rho": -0.6386, "theo": 45.6046, "change": -1.19, "open": 42.8, "high": 46.06, "low": 42.2, "tick": "up", "last_trade_price": 46.06, "last_trade_time": "2026-08-21T13:17:07", "percent_change": -2.51852, "prev_day_close": 47.25}, {"option": "LITE270115C00600000", "bid": 320.9, "bid_size": 30.0, "ask": 332.1, "ask_size": 20.0, "iv": 0.8129, "open_interest": 228.0, "volume": 0.0, "delta": 0.8442, "gamma": 0.0005, "vega": 1.3304, "theta": -0.37, "rho": 1.6499, "theo": 327.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 291.5, "last_trade_time": "2026-08-20T09:31:02", "percent_change": 0.0, "prev_day_close": 339.149993896484}, {"option": "LITE270115P00600000", "bid": 43.3, "bid_size": 48.0, "ask": 53.1, "ask_size": 33.0, "iv": 0.8165, "open_interest": 627.0, "volume": 12.0, "delta": -0.1592, "gamma": 0.0005, "vega": 1.3378, "theta": -0.3744, "rho": -0.6706, "theo": 48.5276, "change": -0.75, "open": 49.0, "high": 49.06, "low": 44.0, "tick": "down", "last_trade_price": 49.05, "last_trade_time": "2026-08-21T13:17:07", "percent_change": -1.50602, "prev_day_close": 49.7999992370606}, {"option": "LITE270115C00610000", "bid": 314.1, "bid_size": 11.0, "ask": 325.3, "ask_size": 21.0, "iv": 0.8122, "open_interest": 9.0, "volume": 0.0, "delta": 0.8366, "gamma": 0.0006, "vega": 1.3721, "theta": -0.3811, "rho": 1.6504, "theo": 320.4689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.85, "last_trade_time": "2026-07-29T12:42:08", "percent_change": 0.0, "prev_day_close": 331.75}, {"option": "LITE270115P00610000", "bid": 46.6, "bid_size": 38.0, "ask": 55.6, "ask_size": 19.0, "iv": 0.8146, "open_interest": 65.0, "volume": 0.0, "delta": -0.1669, "gamma": 0.0006, "vega": 1.3804, "theta": -0.3858, "rho": -0.7026, "theo": 51.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.0, "last_trade_time": "2026-08-18T10:38:49", "percent_change": 0.0, "prev_day_close": 52.8000011444092}, {"option": "LITE270115C00620000", "bid": 307.3, "bid_size": 2.0, "ask": 318.7, "ask_size": 2.0, "iv": 0.8115, "open_interest": 117.0, "volume": 0.0, "delta": 0.8289, "gamma": 0.0006, "vega": 1.4131, "theta": -0.3921, "rho": 1.6501, "theo": 313.7472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 323.75, "last_trade_time": "2026-08-18T15:45:17", "percent_change": 0.0, "prev_day_close": 325.949996948242}, {"option": "LITE270115P00620000", "bid": 49.5, "bid_size": 3.0, "ask": 59.5, "ask_size": 3.0, "iv": 0.8156, "open_interest": 91.0, "volume": 0.0, "delta": -0.1747, "gamma": 0.0006, "vega": 1.4198, "theta": -0.397, "rho": -0.7361, "theo": 54.6772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.61, "last_trade_time": "2026-08-18T13:49:58", "percent_change": 0.0, "prev_day_close": 58.7000007629394}, {"option": "LITE270115C00630000", "bid": 300.3, "bid_size": 2.0, "ask": 312.1, "ask_size": 2.0, "iv": 0.8094, "open_interest": 101.0, "volume": 0.0, "delta": 0.821, "gamma": 0.0006, "vega": 1.453, "theta": -0.4028, "rho": 1.6492, "theo": 307.1382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 373.65, "last_trade_time": "2026-08-14T10:52:33", "percent_change": 0.0, "prev_day_close": 318.399993896484}, {"option": "LITE270115P00630000", "bid": 52.5, "bid_size": 3.0, "ask": 62.3, "ask_size": 3.0, "iv": 0.8127, "open_interest": 215.0, "volume": 0.0, "delta": -0.1825, "gamma": 0.0006, "vega": 1.4587, "theta": -0.4079, "rho": -0.7698, "theo": 57.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 68.0, "last_trade_time": "2026-08-19T09:52:48", "percent_change": 0.0, "prev_day_close": 59.2999992370606}, {"option": "LITE270115C00640000", "bid": 295.4, "bid_size": 16.0, "ask": 305.6, "ask_size": 18.0, "iv": 0.814, "open_interest": 103.0, "volume": 0.0, "delta": 0.8131, "gamma": 0.0006, "vega": 1.492, "theta": -0.4134, "rho": 1.6478, "theo": 300.6408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 308.4, "last_trade_time": "2026-08-18T15:21:33", "percent_change": 0.0, "prev_day_close": 312.649993896484}, {"option": "LITE270115P00640000", "bid": 56.7, "bid_size": 19.0, "ask": 65.7, "ask_size": 14.0, "iv": 0.8145, "open_interest": 145.0, "volume": 0.0, "delta": -0.1908, "gamma": 0.0006, "vega": 1.4994, "theta": -0.4189, "rho": -0.8044, "theo": 61.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.0, "last_trade_time": "2026-08-18T14:13:28", "percent_change": 0.0, "prev_day_close": 62.6500015258789}, {"option": "LITE270115C00650000", "bid": 287.8, "bid_size": 29.0, "ask": 299.3, "ask_size": 30.0, "iv": 0.8095, "open_interest": 69.0, "volume": 1.0, "delta": 0.805, "gamma": 0.0006, "vega": 1.5303, "theta": -0.4238, "rho": 1.6455, "theo": 294.2545, "change": -11.0, "open": 295.75, "high": 295.75, "low": 295.75, "tick": "down", "last_trade_price": 295.75, "last_trade_time": "2026-08-21T10:38:32", "percent_change": -3.58598, "prev_day_close": 306.75}, {"option": "LITE270115P00650000", "bid": 59.8, "bid_size": 42.0, "ask": 69.7, "ask_size": 30.0, "iv": 0.8142, "open_interest": 280.0, "volume": 7.0, "delta": -0.1989, "gamma": 0.0006, "vega": 1.5372, "theta": -0.4295, "rho": -0.8399, "theo": 64.7349, "change": -3.1, "open": 66.0, "high": 66.0, "low": 63.0, "tick": "down", "last_trade_price": 63.0, "last_trade_time": "2026-08-21T12:19:41", "percent_change": -4.68986, "prev_day_close": 66.1000003814697}, {"option": "LITE270115C00660000", "bid": 282.3, "bid_size": 26.0, "ask": 293.0, "ask_size": 36.0, "iv": 0.8112, "open_interest": 138.0, "volume": 6.0, "delta": 0.7968, "gamma": 0.0006, "vega": 1.5681, "theta": -0.434, "rho": 1.642, "theo": 287.9804, "change": 0.85, "open": 320.0, "high": 320.0, "low": 300.0, "tick": "down", "last_trade_price": 300.0, "last_trade_time": "2026-08-21T10:13:24", "percent_change": 0.28414, "prev_day_close": 299.149993896484}, {"option": "LITE270115P00660000", "bid": 63.7, "bid_size": 35.0, "ask": 73.7, "ask_size": 42.0, "iv": 0.8157, "open_interest": 311.0, "volume": 7.0, "delta": -0.2072, "gamma": 0.0006, "vega": 1.576, "theta": -0.44, "rho": -0.8747, "theo": 68.3171, "change": -0.6, "open": 65.0, "high": 69.2, "low": 65.0, "tick": "down", "last_trade_price": 69.0, "last_trade_time": "2026-08-21T12:09:03", "percent_change": -0.862072, "prev_day_close": 69.6000022888184}, {"option": "LITE270115C00670000", "bid": 275.1, "bid_size": 24.0, "ask": 286.9, "ask_size": 25.0, "iv": 0.8075, "open_interest": 18.0, "volume": 1.0, "delta": 0.7886, "gamma": 0.0006, "vega": 1.6052, "theta": -0.4439, "rho": 1.6374, "theo": 281.8195, "change": 22.15, "open": 315.0, "high": 315.0, "low": 315.0, "tick": "up", "last_trade_price": 315.0, "last_trade_time": "2026-08-21T09:32:52", "percent_change": 7.5636, "prev_day_close": 292.849990844727}, {"option": "LITE270115P00670000", "bid": 66.8, "bid_size": 14.0, "ask": 74.3, "ask_size": 5.0, "iv": 0.8037, "open_interest": 96.0, "volume": 0.0, "delta": -0.2155, "gamma": 0.0007, "vega": 1.6139, "theta": -0.4501, "rho": -0.9087, "theo": 71.9858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.29, "last_trade_time": "2026-08-19T14:19:15", "percent_change": 0.0, "prev_day_close": 73.25}, {"option": "LITE270115C00680000", "bid": 269.4, "bid_size": 26.0, "ask": 280.8, "ask_size": 30.0, "iv": 0.8078, "open_interest": 54.0, "volume": 1.0, "delta": 0.7802, "gamma": 0.0007, "vega": 1.6413, "theta": -0.4535, "rho": 1.632, "theo": 275.7723, "change": 31.12, "open": 318.27, "high": 318.27, "low": 318.27, "tick": "up", "last_trade_price": 318.27, "last_trade_time": "2026-08-21T09:51:26", "percent_change": 10.8375, "prev_day_close": 287.150009155273}, {"option": "LITE270115P00680000", "bid": 70.6, "bid_size": 20.0, "ask": 80.2, "ask_size": 18.0, "iv": 0.8092, "open_interest": 260.0, "volume": 0.0, "delta": -0.2241, "gamma": 0.0007, "vega": 1.6486, "theta": -0.46, "rho": -0.9449, "theo": 75.8348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 76.0, "last_trade_time": "2026-08-20T15:53:10", "percent_change": 0.0, "prev_day_close": 77.6500015258789}, {"option": "LITE270115C00690000", "bid": 263.5, "bid_size": 25.0, "ask": 274.9, "ask_size": 27.0, "iv": 0.8074, "open_interest": 40.0, "volume": 0.0, "delta": 0.7718, "gamma": 0.0007, "vega": 1.6761, "theta": -0.4629, "rho": 1.6263, "theo": 269.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 374.6, "last_trade_time": "2026-08-17T12:17:28", "percent_change": 0.0, "prev_day_close": 281.0}, {"option": "LITE270115P00690000", "bid": 74.5, "bid_size": 24.0, "ask": 84.1, "ask_size": 15.0, "iv": 0.8085, "open_interest": 105.0, "volume": 0.0, "delta": -0.2326, "gamma": 0.0007, "vega": 1.6826, "theta": -0.4697, "rho": -0.9815, "theo": 79.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 78.84, "last_trade_time": "2026-08-13T10:26:37", "percent_change": 0.0, "prev_day_close": 81.0500030517578}, {"option": "LITE270115C00700000", "bid": 260.0, "bid_size": 15.0, "ask": 269.1, "ask_size": 21.0, "iv": 0.8138, "open_interest": 360.0, "volume": 0.0, "delta": 0.7633, "gamma": 0.0007, "vega": 1.7097, "theta": -0.472, "rho": 1.6202, "theo": 264.0135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 256.5, "last_trade_time": "2026-08-20T10:47:59", "percent_change": 0.0, "prev_day_close": 274.599990844727}, {"option": "LITE270115P00700000", "bid": 80.4, "bid_size": 25.0, "ask": 88.9, "ask_size": 24.0, "iv": 0.8157, "open_interest": 398.0, "volume": 0.0, "delta": -0.2412, "gamma": 0.0007, "vega": 1.7162, "theta": -0.4792, "rho": -1.0173, "theo": 83.7913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.95, "last_trade_time": "2026-08-20T12:41:12", "percent_change": 0.0, "prev_day_close": 85.0999984741211}, {"option": "LITE270115C00710000", "bid": 251.9, "bid_size": 18.0, "ask": 263.4, "ask_size": 25.0, "iv": 0.8064, "open_interest": 17.0, "volume": 0.0, "delta": 0.7548, "gamma": 0.0007, "vega": 1.7422, "theta": -0.4808, "rho": 1.6136, "theo": 258.2988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 279.8, "last_trade_time": "2026-08-13T15:35:17", "percent_change": 0.0, "prev_day_close": 269.449996948242}, {"option": "LITE270115P00710000", "bid": 86.8, "bid_size": 1.0, "ask": 93.3, "ask_size": 21.0, "iv": 0.8222, "open_interest": 73.0, "volume": 0.0, "delta": -0.2499, "gamma": 0.0007, "vega": 1.7493, "theta": -0.4883, "rho": -1.0559, "theo": 87.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.8, "last_trade_time": "2026-08-20T12:31:08", "percent_change": 0.0, "prev_day_close": 89.4000015258789}, {"option": "LITE270115C00720000", "bid": 246.2, "bid_size": 33.0, "ask": 257.7, "ask_size": 28.0, "iv": 0.8055, "open_interest": 100.0, "volume": 0.0, "delta": 0.7462, "gamma": 0.0007, "vega": 1.7738, "theta": -0.4894, "rho": 1.606, "theo": 252.6931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 300.46, "last_trade_time": "2026-08-14T15:32:58", "percent_change": 0.0, "prev_day_close": 263.0}, {"option": "LITE270115P00720000", "bid": 88.0, "bid_size": 20.0, "ask": 97.6, "ask_size": 25.0, "iv": 0.8132, "open_interest": 97.0, "volume": 2.0, "delta": -0.2585, "gamma": 0.0007, "vega": 1.7816, "theta": -0.4972, "rho": -1.0905, "theo": 92.1615, "change": -1.0, "open": 92.5, "high": 92.5, "low": 92.5, "tick": "down", "last_trade_price": 92.5, "last_trade_time": "2026-08-21T14:41:04", "percent_change": -1.06952, "prev_day_close": 93.5}, {"option": "LITE270115C00730000", "bid": 240.8, "bid_size": 29.0, "ask": 252.2, "ask_size": 24.0, "iv": 0.8053, "open_interest": 97.0, "volume": 0.0, "delta": 0.7376, "gamma": 0.0007, "vega": 1.8046, "theta": -0.4976, "rho": 1.5974, "theo": 247.197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 276.55, "last_trade_time": "2026-08-06T14:41:41", "percent_change": 0.0, "prev_day_close": 257.350006103516}, {"option": "LITE270115P00730000", "bid": 93.8, "bid_size": 16.0, "ask": 99.5, "ask_size": 16.0, "iv": 0.8096, "open_interest": 94.0, "volume": 0.0, "delta": -0.2674, "gamma": 0.0008, "vega": 1.8127, "theta": -0.5058, "rho": -1.1294, "theo": 96.5731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.5, "last_trade_time": "2026-08-19T10:39:02", "percent_change": 0.0, "prev_day_close": 97.8999977111816}, {"option": "LITE270115C00740000", "bid": 235.3, "bid_size": 26.0, "ask": 246.8, "ask_size": 22.0, "iv": 0.8046, "open_interest": 23.0, "volume": 2.0, "delta": 0.7289, "gamma": 0.0007, "vega": 1.8342, "theta": -0.5056, "rho": 1.5881, "theo": 241.8106, "change": -5.35, "open": 282.8, "high": 282.8, "low": 246.5, "tick": "down", "last_trade_price": 246.5, "last_trade_time": "2026-08-21T10:18:52", "percent_change": -2.12428, "prev_day_close": 251.850006103516}, {"option": "LITE270115P00740000", "bid": 97.2, "bid_size": 19.0, "ask": 104.4, "ask_size": 16.0, "iv": 0.8074, "open_interest": 112.0, "volume": 0.0, "delta": -0.2762, "gamma": 0.0008, "vega": 1.8416, "theta": -0.514, "rho": -1.1658, "theo": 101.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.3, "last_trade_time": "2026-08-18T11:04:49", "percent_change": 0.0, "prev_day_close": 102.200000762939}, {"option": "LITE270115C00750000", "bid": 232.2, "bid_size": 19.0, "ask": 241.5, "ask_size": 20.0, "iv": 0.8101, "open_interest": 184.0, "volume": 0.0, "delta": 0.7202, "gamma": 0.0008, "vega": 1.8627, "theta": -0.5132, "rho": 1.5784, "theo": 236.533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 229.0, "last_trade_time": "2026-08-20T10:47:59", "percent_change": 0.0, "prev_day_close": 246.450004577637}, {"option": "LITE270115P00750000", "bid": 101.0, "bid_size": 21.0, "ask": 111.2, "ask_size": 18.0, "iv": 0.8108, "open_interest": 195.0, "volume": 0.0, "delta": -0.2851, "gamma": 0.0008, "vega": 1.8692, "theta": -0.522, "rho": -1.203, "theo": 105.6569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.0, "last_trade_time": "2026-08-19T09:44:18", "percent_change": 0.0, "prev_day_close": 108.150001525879}, {"option": "LITE270115C00760000", "bid": 227.0, "bid_size": 21.0, "ask": 236.3, "ask_size": 21.0, "iv": 0.8096, "open_interest": 196.0, "volume": 0.0, "delta": 0.7115, "gamma": 0.0008, "vega": 1.8897, "theta": -0.5205, "rho": 1.5686, "theo": 231.3622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 214.3, "last_trade_time": "2026-08-11T09:50:16", "percent_change": 0.0, "prev_day_close": 242.199996948242}, {"option": "LITE270115P00760000", "bid": 105.2, "bid_size": 32.0, "ask": 117.0, "ask_size": 28.0, "iv": 0.812, "open_interest": 76.0, "volume": 1.0, "delta": -0.294, "gamma": 0.0008, "vega": 1.8957, "theta": -0.5297, "rho": -1.2399, "theo": 110.354, "change": -0.15, "open": 111.2, "high": 111.2, "low": 111.2, "tick": "up", "last_trade_price": 111.2, "last_trade_time": "2026-08-21T12:25:46", "percent_change": -0.134709, "prev_day_close": 111.349998474121}, {"option": "LITE270115C00770000", "bid": 219.9, "bid_size": 39.0, "ask": 231.3, "ask_size": 20.0, "iv": 0.8042, "open_interest": 86.0, "volume": 0.0, "delta": 0.7027, "gamma": 0.0008, "vega": 1.9154, "theta": -0.5275, "rho": 1.5586, "theo": 226.2959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 291.8, "last_trade_time": "2026-08-13T09:47:27", "percent_change": 0.0, "prev_day_close": 236.300003051758}, {"option": "LITE270115P00770000", "bid": 110.5, "bid_size": 23.0, "ask": 121.8, "ask_size": 16.0, "iv": 0.8129, "open_interest": 157.0, "volume": 0.0, "delta": -0.3029, "gamma": 0.0008, "vega": 1.9212, "theta": -0.5371, "rho": -1.2758, "theo": 115.1577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 132.5, "last_trade_time": "2026-08-19T15:12:26", "percent_change": 0.0, "prev_day_close": 116.049999237061}, {"option": "LITE270115C00780000", "bid": 216.9, "bid_size": 22.0, "ask": 226.3, "ask_size": 21.0, "iv": 0.8089, "open_interest": 255.0, "volume": 0.0, "delta": 0.694, "gamma": 0.0008, "vega": 1.94, "theta": -0.5342, "rho": 1.5481, "theo": 221.3325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 207.1, "last_trade_time": "2026-08-19T09:40:03", "percent_change": 0.0, "prev_day_close": 231.950004577637}, {"option": "LITE270115P00780000", "bid": 117.2, "bid_size": 20.0, "ask": 122.7, "ask_size": 6.0, "iv": 0.8069, "open_interest": 57.0, "volume": 0.0, "delta": -0.3118, "gamma": 0.0008, "vega": 1.946, "theta": -0.5442, "rho": -1.3155, "theo": 120.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 124.45, "last_trade_time": "2026-08-20T13:08:33", "percent_change": 0.0, "prev_day_close": 122.199996948242}, {"option": "LITE270115C00790000", "bid": 212.0, "bid_size": 17.0, "ask": 221.5, "ask_size": 31.0, "iv": 0.8087, "open_interest": 38.0, "volume": 0.0, "delta": 0.6852, "gamma": 0.0008, "vega": 1.9636, "theta": -0.5406, "rho": 1.5369, "theo": 216.4714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.1, "last_trade_time": "2026-08-11T10:04:12", "percent_change": 0.0, "prev_day_close": 226.200004577637}, {"option": "LITE270115P00790000", "bid": 120.0, "bid_size": 35.0, "ask": 131.7, "ask_size": 18.0, "iv": 0.8112, "open_interest": 40.0, "volume": 4.0, "delta": -0.3207, "gamma": 0.0008, "vega": 1.9696, "theta": -0.5509, "rho": -1.3497, "theo": 125.0867, "change": -0.1, "open": 126.9, "high": 126.9, "low": 126.9, "tick": "up", "last_trade_price": 126.9, "last_trade_time": "2026-08-21T10:57:00", "percent_change": -0.0787432, "prev_day_close": 127.000003814697}, {"option": "LITE270115C00800000", "bid": 207.2, "bid_size": 28.0, "ask": 216.7, "ask_size": 36.0, "iv": 0.8083, "open_interest": 481.0, "volume": 0.0, "delta": 0.6765, "gamma": 0.0008, "vega": 1.986, "theta": -0.5467, "rho": 1.5249, "theo": 211.7123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.1, "last_trade_time": "2026-08-20T15:43:54", "percent_change": 0.0, "prev_day_close": 221.0}, {"option": "LITE270115P00800000", "bid": 125.1, "bid_size": 30.0, "ask": 136.9, "ask_size": 40.0, "iv": 0.8111, "open_interest": 1311.0, "volume": 10.0, "delta": -0.3296, "gamma": 0.0008, "vega": 1.9918, "theta": -0.5574, "rho": -1.3896, "theo": 130.2115, "change": -0.4, "open": 120.0, "high": 130.2, "low": 120.0, "tick": "down", "last_trade_price": 129.35, "last_trade_time": "2026-08-21T15:24:34", "percent_change": -0.308285, "prev_day_close": 129.75}, {"option": "LITE270115C00810000", "bid": 200.8, "bid_size": 28.0, "ask": 212.0, "ask_size": 22.0, "iv": 0.8037, "open_interest": 26.0, "volume": 1.0, "delta": 0.6677, "gamma": 0.0008, "vega": 2.0073, "theta": -0.5525, "rho": 1.5124, "theo": 207.055, "change": 14.9, "open": 232.0, "high": 232.0, "low": 232.0, "tick": "up", "last_trade_price": 232.0, "last_trade_time": "2026-08-21T09:56:28", "percent_change": 6.8632, "prev_day_close": 217.099998474121}, {"option": "LITE270115P00810000", "bid": 131.8, "bid_size": 20.0, "ask": 140.1, "ask_size": 13.0, "iv": 0.8094, "open_interest": 59.0, "volume": 0.0, "delta": -0.3385, "gamma": 0.0008, "vega": 2.0126, "theta": -0.5634, "rho": -1.424, "theo": 135.4439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.7, "last_trade_time": "2026-08-17T11:20:22", "percent_change": 0.0, "prev_day_close": 137.099998474121}, {"option": "LITE270115C00820000", "bid": 197.9, "bid_size": 25.0, "ask": 207.3, "ask_size": 22.0, "iv": 0.8073, "open_interest": 13.0, "volume": 0.0, "delta": 0.659, "gamma": 0.0008, "vega": 2.0273, "theta": -0.5579, "rho": 1.4996, "theo": 202.4981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 211.0, "last_trade_time": "2026-08-20T13:52:34", "percent_change": 0.0, "prev_day_close": 212.700004577637}, {"option": "LITE270115P00820000", "bid": 135.9, "bid_size": 29.0, "ask": 147.0, "ask_size": 21.0, "iv": 0.8101, "open_interest": 101.0, "volume": 8.0, "delta": -0.3474, "gamma": 0.0008, "vega": 2.0319, "theta": -0.5693, "rho": -1.4618, "theo": 140.7722, "change": -2.23, "open": 139.7, "high": 142.0, "low": 139.1, "tick": "down", "last_trade_price": 140.17, "last_trade_time": "2026-08-21T13:40:18", "percent_change": -1.56601, "prev_day_close": 142.400001525879}, {"option": "LITE270115C00830000", "bid": 193.4, "bid_size": 23.0, "ask": 203.6, "ask_size": 29.0, "iv": 0.8089, "open_interest": 106.0, "volume": 0.0, "delta": 0.6503, "gamma": 0.0008, "vega": 2.0461, "theta": -0.563, "rho": 1.4869, "theo": 198.0395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.0, "last_trade_time": "2026-08-20T09:37:48", "percent_change": 0.0, "prev_day_close": 207.75}, {"option": "LITE270115P00830000", "bid": 141.0, "bid_size": 25.0, "ask": 152.7, "ask_size": 18.0, "iv": 0.8099, "open_interest": 25.0, "volume": 1.0, "delta": -0.3563, "gamma": 0.0008, "vega": 2.05, "theta": -0.5748, "rho": -1.4961, "theo": 146.1952, "change": -2.02, "open": 145.68, "high": 145.68, "low": 145.68, "tick": "down", "last_trade_price": 145.68, "last_trade_time": "2026-08-21T13:40:18", "percent_change": -1.36764, "prev_day_close": 147.700004577637}, {"option": "LITE270115C00840000", "bid": 189.0, "bid_size": 21.0, "ask": 199.2, "ask_size": 22.0, "iv": 0.8087, "open_interest": 77.0, "volume": 0.0, "delta": 0.6417, "gamma": 0.0008, "vega": 2.0637, "theta": -0.5678, "rho": 1.4741, "theo": 193.6768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.0, "last_trade_time": "2026-08-18T09:55:38", "percent_change": 0.0, "prev_day_close": 203.75}, {"option": "LITE270115P00840000", "bid": 146.5, "bid_size": 29.0, "ask": 158.2, "ask_size": 23.0, "iv": 0.8099, "open_interest": 65.0, "volume": 2.0, "delta": -0.365, "gamma": 0.0009, "vega": 2.0673, "theta": -0.58, "rho": -1.5313, "theo": 151.6626, "change": -2.2, "open": 150.8, "high": 150.8, "low": 150.8, "tick": "up", "last_trade_price": 150.8, "last_trade_time": "2026-08-21T11:13:22", "percent_change": -1.43791, "prev_day_close": 153.0}, {"option": "LITE270115C00850000", "bid": 185.1, "bid_size": 20.0, "ask": 194.7, "ask_size": 33.0, "iv": 0.8089, "open_interest": 91.0, "volume": 0.0, "delta": 0.633, "gamma": 0.0008, "vega": 2.0801, "theta": -0.5723, "rho": 1.4612, "theo": 189.4079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 179.0, "last_trade_time": "2026-08-19T12:47:49", "percent_change": 0.0, "prev_day_close": 199.25}, {"option": "LITE270115P00850000", "bid": 152.0, "bid_size": 24.0, "ask": 163.7, "ask_size": 17.0, "iv": 0.809, "open_interest": 377.0, "volume": 50.0, "delta": -0.374, "gamma": 0.0009, "vega": 2.0832, "theta": -0.585, "rho": -1.571, "theo": 157.3351, "change": -3.05, "open": 155.0, "high": 155.0, "low": 155.0, "tick": "down", "last_trade_price": 155.0, "last_trade_time": "2026-08-21T15:20:39", "percent_change": -1.92977, "prev_day_close": 158.050003051758}, {"option": "LITE270115C00860000", "bid": 179.9, "bid_size": 30.0, "ask": 190.6, "ask_size": 42.0, "iv": 0.8066, "open_interest": 166.0, "volume": 1.0, "delta": 0.6244, "gamma": 0.0008, "vega": 2.0954, "theta": -0.5765, "rho": 1.448, "theo": 185.2313, "change": 0.3, "open": 194.0, "high": 194.0, "low": 194.0, "tick": "down", "last_trade_price": 194.0, "last_trade_time": "2026-08-21T10:13:47", "percent_change": 0.15488, "prev_day_close": 193.699996948242}, {"option": "LITE270115P00860000", "bid": 159.2, "bid_size": 11.0, "ask": 167.9, "ask_size": 11.0, "iv": 0.8089, "open_interest": 26.0, "volume": 0.0, "delta": -0.3828, "gamma": 0.0009, "vega": 2.0977, "theta": -0.5896, "rho": -1.6033, "theo": 163.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 167.0, "last_trade_time": "2026-08-20T13:08:33", "percent_change": 0.0, "prev_day_close": 163.949996948242}, {"option": "LITE270115C00870000", "bid": 176.4, "bid_size": 23.0, "ask": 186.4, "ask_size": 33.0, "iv": 0.8077, "open_interest": 51.0, "volume": 0.0, "delta": 0.6158, "gamma": 0.0009, "vega": 2.1095, "theta": -0.5804, "rho": 1.4341, "theo": 181.1463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 159.11, "last_trade_time": "2026-08-20T09:47:46", "percent_change": 0.0, "prev_day_close": 190.049995422363}, {"option": "LITE270115P00870000", "bid": 166.7, "bid_size": 13.0, "ask": 173.5, "ask_size": 6.0, "iv": 0.8127, "open_interest": 37.0, "volume": 0.0, "delta": -0.3914, "gamma": 0.0009, "vega": 2.1116, "theta": -0.594, "rho": -1.6417, "theo": 168.7952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.0, "last_trade_time": "2026-08-20T13:09:01", "percent_change": 0.0, "prev_day_close": 169.300003051758}, {"option": "LITE270115C00880000", "bid": 170.9, "bid_size": 22.0, "ask": 182.3, "ask_size": 18.0, "iv": 0.8039, "open_interest": 157.0, "volume": 1.0, "delta": 0.6073, "gamma": 0.0009, "vega": 2.1226, "theta": -0.5841, "rho": 1.4198, "theo": 177.1523, "change": 24.77, "open": 211.22, "high": 211.22, "low": 211.22, "tick": "up", "last_trade_price": 211.22, "last_trade_time": "2026-08-21T09:51:26", "percent_change": 13.2851, "prev_day_close": 186.449996948242}, {"option": "LITE270115P00880000", "bid": 169.4, "bid_size": 22.0, "ask": 180.7, "ask_size": 20.0, "iv": 0.8079, "open_interest": 36.0, "volume": 1.0, "delta": -0.4003, "gamma": 0.0009, "vega": 2.1237, "theta": -0.5979, "rho": -1.6787, "theo": 174.7661, "change": -2.1, "open": 173.0, "high": 173.0, "low": 173.0, "tick": "up", "last_trade_price": 173.0, "last_trade_time": "2026-08-21T10:39:59", "percent_change": -1.19931, "prev_day_close": 175.099998474121}, {"option": "LITE270115C00890000", "bid": 166.7, "bid_size": 76.0, "ask": 179.0, "ask_size": 41.0, "iv": 0.8047, "open_interest": 544.0, "volume": 1.0, "delta": 0.5989, "gamma": 0.0009, "vega": 2.1345, "theta": -0.5874, "rho": 1.4051, "theo": 173.2484, "change": 23.6, "open": 205.25, "high": 205.25, "low": 205.25, "tick": "up", "last_trade_price": 205.25, "last_trade_time": "2026-08-21T09:47:40", "percent_change": 12.992, "prev_day_close": 181.650001525879}, {"option": "LITE270115P00890000", "bid": 175.4, "bid_size": 22.0, "ask": 183.7, "ask_size": 10.0, "iv": 0.8012, "open_interest": 44.0, "volume": 0.0, "delta": -0.4088, "gamma": 0.0009, "vega": 2.1352, "theta": -0.6016, "rho": -1.711, "theo": 180.7063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.9, "last_trade_time": "2026-08-18T15:29:21", "percent_change": 0.0, "prev_day_close": 181.100006103516}, {"option": "LITE270115C00900000", "bid": 162.9, "bid_size": 43.0, "ask": 175.2, "ask_size": 42.0, "iv": 0.8048, "open_interest": 300.0, "volume": 56.0, "delta": 0.5904, "gamma": 0.0009, "vega": 2.1454, "theta": -0.5904, "rho": 1.3905, "theo": 169.4329, "change": -7.1, "open": 195.0, "high": 195.0, "low": 170.5, "tick": "no_change", "last_trade_price": 171.5, "last_trade_time": "2026-08-21T15:35:43", "percent_change": -3.97536, "prev_day_close": 178.599998474121}, {"option": "LITE270115P00900000", "bid": 181.5, "bid_size": 30.0, "ask": 193.3, "ask_size": 19.0, "iv": 0.8092, "open_interest": 73.0, "volume": 1.0, "delta": -0.4176, "gamma": 0.0009, "vega": 2.1452, "theta": -0.6051, "rho": -1.7456, "theo": 186.8512, "change": -0.85, "open": 186.0, "high": 186.0, "low": 186.0, "tick": "down", "last_trade_price": 186.0, "last_trade_time": "2026-08-21T10:38:59", "percent_change": -0.45491, "prev_day_close": 186.849998474121}, {"option": "LITE270115C00910000", "bid": 160.6, "bid_size": 21.0, "ask": 172.2, "ask_size": 44.0, "iv": 0.8099, "open_interest": 58.0, "volume": 0.0, "delta": 0.5821, "gamma": 0.0009, "vega": 2.1552, "theta": -0.5931, "rho": 1.3759, "theo": 165.7036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.88, "last_trade_time": "2026-08-03T10:30:06", "percent_change": 0.0, "prev_day_close": 174.099998474121}, {"option": "LITE270115P00910000", "bid": 187.6, "bid_size": 16.0, "ask": 197.1, "ask_size": 6.0, "iv": 0.8039, "open_interest": 39.0, "volume": 0.0, "delta": -0.426, "gamma": 0.0009, "vega": 2.1544, "theta": -0.6083, "rho": -1.7746, "theo": 192.9492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 180.6, "last_trade_time": "2026-08-13T10:44:15", "percent_change": 0.0, "prev_day_close": 193.25}, {"option": "LITE270115C00920000", "bid": 155.5, "bid_size": 2.0, "ask": 167.8, "ask_size": 4.0, "iv": 0.8049, "open_interest": 58.0, "volume": 0.0, "delta": 0.5738, "gamma": 0.0009, "vega": 2.1639, "theta": -0.5956, "rho": 1.3616, "theo": 162.0581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 153.85, "last_trade_time": "2026-08-19T09:55:36", "percent_change": 0.0, "prev_day_close": 170.5}, {"option": "LITE270115P00920000", "bid": 193.9, "bid_size": 2.0, "ask": 205.7, "ask_size": 2.0, "iv": 0.8095, "open_interest": 18.0, "volume": 0.0, "delta": -0.4345, "gamma": 0.0009, "vega": 2.1625, "theta": -0.6112, "rho": -1.808, "theo": 199.2089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 204.0, "last_trade_time": "2026-08-19T09:31:50", "percent_change": 0.0, "prev_day_close": 198.75}, {"option": "LITE270115C00930000", "bid": 153.7, "bid_size": 19.0, "ask": 164.1, "ask_size": 30.0, "iv": 0.8088, "open_interest": 61.0, "volume": 0.0, "delta": 0.5656, "gamma": 0.0009, "vega": 2.1717, "theta": -0.5978, "rho": 1.3472, "theo": 158.4944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 242.5, "last_trade_time": "2026-08-17T10:58:02", "percent_change": 0.0, "prev_day_close": 166.050003051758}, {"option": "LITE270115P00930000", "bid": 200.3, "bid_size": 23.0, "ask": 209.8, "ask_size": 8.0, "iv": 0.8043, "open_interest": 13.0, "volume": 0.0, "delta": -0.4432, "gamma": 0.0009, "vega": 2.1687, "theta": -0.6138, "rho": -1.8443, "theo": 205.6139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 210.5, "last_trade_time": "2026-08-20T12:19:36", "percent_change": 0.0, "prev_day_close": 205.449996948242}, {"option": "LITE270115C00940000", "bid": 149.8, "bid_size": 28.0, "ask": 160.6, "ask_size": 33.0, "iv": 0.8079, "open_interest": 33.0, "volume": 1.0, "delta": 0.5574, "gamma": 0.0009, "vega": 2.1785, "theta": -0.5997, "rho": 1.3328, "theo": 155.0107, "change": -7.0, "open": 155.0, "high": 155.0, "low": 155.0, "tick": "down", "last_trade_price": 155.0, "last_trade_time": "2026-08-21T15:58:24", "percent_change": -4.32099, "prev_day_close": 162.0}, {"option": "LITE270115P00940000", "bid": 206.6, "bid_size": 23.0, "ask": 218.4, "ask_size": 20.0, "iv": 0.8092, "open_interest": 26.0, "volume": 2.0, "delta": -0.4516, "gamma": 0.0009, "vega": 2.1748, "theta": -0.6162, "rho": -1.8769, "theo": 212.0371, "change": -1.95, "open": 209.5, "high": 209.8, "low": 209.5, "tick": "up", "last_trade_price": 209.8, "last_trade_time": "2026-08-21T10:22:44", "percent_change": -0.920897, "prev_day_close": 211.75}, {"option": "LITE270115C00950000", "bid": 146.7, "bid_size": 13.0, "ask": 157.2, "ask_size": 13.0, "iv": 0.8088, "open_interest": 129.0, "volume": 0.0, "delta": 0.5493, "gamma": 0.0009, "vega": 2.1843, "theta": -0.6014, "rho": 1.3179, "theo": 151.606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.95, "last_trade_time": "2026-08-18T11:10:21", "percent_change": 0.0, "prev_day_close": 158.75}, {"option": "LITE270115P00950000", "bid": 213.0, "bid_size": 12.0, "ask": 223.6, "ask_size": 7.0, "iv": 0.8061, "open_interest": 12.0, "volume": 0.0, "delta": -0.4599, "gamma": 0.0009, "vega": 2.1787, "theta": -0.6184, "rho": -1.9074, "theo": 218.5432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.8, "last_trade_time": "2026-08-18T12:02:05", "percent_change": 0.0, "prev_day_close": 217.5}, {"option": "LITE270115C00960000", "bid": 141.7, "bid_size": 2.0, "ask": 153.7, "ask_size": 2.0, "iv": 0.8047, "open_interest": 47.0, "volume": 0.0, "delta": 0.5412, "gamma": 0.0009, "vega": 2.189, "theta": -0.6028, "rho": 1.3027, "theo": 148.2796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 218.76, "last_trade_time": "2026-08-17T15:57:55", "percent_change": 0.0, "prev_day_close": 155.300003051758}, {"option": "LITE270115P00960000", "bid": 219.5, "bid_size": 2.0, "ask": 231.6, "ask_size": 2.0, "iv": 0.8093, "open_interest": 23.0, "volume": 0.0, "delta": -0.4681, "gamma": 0.0009, "vega": 2.1824, "theta": -0.6202, "rho": -1.9426, "theo": 225.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 215.7, "last_trade_time": "2026-08-13T11:24:34", "percent_change": 0.0, "prev_day_close": 223.900001525879}, {"option": "LITE270115C00970000", "bid": 139.4, "bid_size": 12.0, "ask": 149.8, "ask_size": 12.0, "iv": 0.8056, "open_interest": 99.0, "volume": 0.0, "delta": 0.5333, "gamma": 0.0009, "vega": 2.1928, "theta": -0.604, "rho": 1.2873, "theo": 145.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 147.5, "last_trade_time": "2026-08-20T12:52:16", "percent_change": 0.0, "prev_day_close": 151.75}, {"option": "LITE270115P00970000", "bid": 229.2, "bid_size": 2.0, "ask": 239.3, "ask_size": 4.0, "iv": 0.8191, "open_interest": 8.0, "volume": 0.0, "delta": -0.4762, "gamma": 0.0009, "vega": 2.1852, "theta": -0.6219, "rho": -1.9666, "theo": 231.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.5, "last_trade_time": "2026-08-13T11:46:46", "percent_change": 0.0, "prev_day_close": 230.650001525879}, {"option": "LITE270115C00980000", "bid": 135.2, "bid_size": 15.0, "ask": 146.6, "ask_size": 12.0, "iv": 0.8034, "open_interest": 37.0, "volume": 0.0, "delta": 0.5254, "gamma": 0.0009, "vega": 2.1957, "theta": -0.6049, "rho": 1.2718, "theo": 141.857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 223.34, "last_trade_time": "2026-08-17T13:00:36", "percent_change": 0.0, "prev_day_close": 148.299995422363}, {"option": "LITE270115P00980000", "bid": 233.6, "bid_size": 17.0, "ask": 241.4, "ask_size": 6.0, "iv": 0.8029, "open_interest": 16.0, "volume": 0.0, "delta": -0.4844, "gamma": 0.0009, "vega": 2.1872, "theta": -0.6232, "rho": -2.0006, "theo": 238.5502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 243.5, "last_trade_time": "2026-08-20T12:19:38", "percent_change": 0.0, "prev_day_close": 237.099998474121}, {"option": "LITE270115C00990000", "bid": 132.6, "bid_size": 13.0, "ask": 143.4, "ask_size": 12.0, "iv": 0.8045, "open_interest": 59.0, "volume": 0.0, "delta": 0.5176, "gamma": 0.0009, "vega": 2.1977, "theta": -0.6056, "rho": 1.2565, "theo": 138.7579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 214.6, "last_trade_time": "2026-08-17T14:53:09", "percent_change": 0.0, "prev_day_close": 145.399993896484}, {"option": "LITE270115P00990000", "bid": 239.5, "bid_size": 20.0, "ask": 251.2, "ask_size": 16.0, "iv": 0.8082, "open_interest": 26.0, "volume": 51.0, "delta": -0.4923, "gamma": 0.0009, "vega": 2.1895, "theta": -0.6244, "rho": -2.0332, "theo": 245.2939, "change": 0.18, "open": 244.4, "high": 244.4, "low": 243.9, "tick": "up", "last_trade_price": 243.93, "last_trade_time": "2026-08-21T11:53:44", "percent_change": 0.0738462, "prev_day_close": 243.75}, {"option": "LITE270115C01000000", "bid": 129.8, "bid_size": 29.0, "ask": 140.2, "ask_size": 52.0, "iv": 0.8048, "open_interest": 714.0, "volume": 7.0, "delta": 0.5099, "gamma": 0.0009, "vega": 2.199, "theta": -0.606, "rho": 1.2415, "theo": 135.7326, "change": -1.7, "open": 153.22, "high": 161.3, "low": 140.0, "tick": "down", "last_trade_price": 140.0, "last_trade_time": "2026-08-21T10:17:48", "percent_change": -1.19972, "prev_day_close": 141.699996948242}, {"option": "LITE270115P01000000", "bid": 244.2, "bid_size": 23.0, "ask": 258.0, "ask_size": 7.0, "iv": 0.8029, "open_interest": 362.0, "volume": 50.0, "delta": -0.5004, "gamma": 0.0009, "vega": 2.1887, "theta": -0.6254, "rho": -2.0566, "theo": 252.256, "change": 0.43, "open": 250.7, "high": 250.7, "low": 250.68, "tick": "down", "last_trade_price": 250.68, "last_trade_time": "2026-08-21T11:53:44", "percent_change": 0.171828, "prev_day_close": 250.25}, {"option": "LITE270115C01010000", "bid": 127.4, "bid_size": 11.0, "ask": 137.5, "ask_size": 14.0, "iv": 0.8069, "open_interest": 76.0, "volume": 0.0, "delta": 0.5023, "gamma": 0.0009, "vega": 2.1995, "theta": -0.6063, "rho": 1.2267, "theo": 132.7753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.0, "last_trade_time": "2026-08-20T12:38:52", "percent_change": 0.0, "prev_day_close": 138.800003051758}, {"option": "LITE270115P01010000", "bid": 253.3, "bid_size": 16.0, "ask": 265.0, "ask_size": 14.0, "iv": 0.8084, "open_interest": 27.0, "volume": 10.0, "delta": -0.5082, "gamma": 0.0009, "vega": 2.1886, "theta": -0.6262, "rho": -2.0821, "theo": 259.1416, "change": 1.65, "open": 258.7, "high": 258.7, "low": 258.7, "tick": "down", "last_trade_price": 258.7, "last_trade_time": "2026-08-21T11:44:14", "percent_change": 0.641897, "prev_day_close": 257.050003051758}, {"option": "LITE270115C01020000", "bid": 123.9, "bid_size": 19.0, "ask": 135.2, "ask_size": 15.0, "iv": 0.8075, "open_interest": 26.0, "volume": 0.0, "delta": 0.4946, "gamma": 0.0009, "vega": 2.1989, "theta": -0.6062, "rho": 1.2115, "theo": 129.8098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 136.2, "last_trade_time": "2026-08-20T15:31:28", "percent_change": 0.0, "prev_day_close": 136.900001525879}, {"option": "LITE270115P01020000", "bid": 260.3, "bid_size": 11.0, "ask": 270.8, "ask_size": 9.0, "iv": 0.8054, "open_interest": 20.0, "volume": 0.0, "delta": -0.5162, "gamma": 0.0009, "vega": 2.1856, "theta": -0.6266, "rho": -2.1154, "theo": 266.2526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 255.8, "last_trade_time": "2026-08-13T11:44:37", "percent_change": 0.0, "prev_day_close": 263.900009155273}, {"option": "LITE270115C01030000", "bid": 120.5, "bid_size": 28.0, "ask": 132.4, "ask_size": 14.0, "iv": 0.8061, "open_interest": 53.0, "volume": 0.0, "delta": 0.4872, "gamma": 0.0009, "vega": 2.1984, "theta": -0.6062, "rho": 1.1973, "theo": 127.0633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.0, "last_trade_time": "2026-08-20T15:32:28", "percent_change": 0.0, "prev_day_close": 135.0}, {"option": "LITE270115P01030000", "bid": 267.4, "bid_size": 11.0, "ask": 277.9, "ask_size": 10.0, "iv": 0.806, "open_interest": 17.0, "volume": 0.0, "delta": -0.5237, "gamma": 0.0009, "vega": 2.1846, "theta": -0.627, "rho": -2.1445, "theo": 273.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 262.5, "last_trade_time": "2026-08-13T11:44:37", "percent_change": 0.0, "prev_day_close": 271.0}, {"option": "LITE270115C01040000", "bid": 118.2, "bid_size": 24.0, "ask": 129.7, "ask_size": 17.0, "iv": 0.8076, "open_interest": 27.0, "volume": 2.0, "delta": 0.4798, "gamma": 0.0009, "vega": 2.1966, "theta": -0.6058, "rho": 1.1824, "theo": 124.3059, "change": -4.03, "open": 125.27, "high": 125.27, "low": 125.27, "tick": "no_change", "last_trade_price": 125.27, "last_trade_time": "2026-08-21T14:25:22", "percent_change": -3.11678, "prev_day_close": 129.299999237061}, {"option": "LITE270115P01040000", "bid": 274.5, "bid_size": 11.0, "ask": 285.1, "ask_size": 9.0, "iv": 0.8062, "open_interest": 13.0, "volume": 0.0, "delta": -0.5314, "gamma": 0.0009, "vega": 2.1803, "theta": -0.6272, "rho": -2.1678, "theo": 280.4468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 364.4, "last_trade_time": "2026-07-22T15:43:39", "percent_change": 0.0, "prev_day_close": 277.849990844727}, {"option": "LITE270115C01050000", "bid": 115.1, "bid_size": 25.0, "ask": 127.0, "ask_size": 15.0, "iv": 0.8069, "open_interest": 101.0, "volume": 2.0, "delta": 0.4726, "gamma": 0.0009, "vega": 2.1939, "theta": -0.6052, "rho": 1.1674, "theo": 121.6129, "change": -3.97, "open": 122.58, "high": 122.58, "low": 122.58, "tick": "no_change", "last_trade_price": 122.58, "last_trade_time": "2026-08-21T14:25:22", "percent_change": -3.1371, "prev_day_close": 126.550003051758}, {"option": "LITE270115P01050000", "bid": 282.4, "bid_size": 18.0, "ask": 292.3, "ask_size": 9.0, "iv": 0.8079, "open_interest": 2281.0, "volume": 0.0, "delta": -0.539, "gamma": 0.0009, "vega": 2.176, "theta": -0.6271, "rho": -2.1992, "theo": 287.6859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 276.61, "last_trade_time": "2026-08-14T11:39:16", "percent_change": 0.0, "prev_day_close": 285.049987792969}, {"option": "LITE270115C01060000", "bid": 114.9, "bid_size": 10.0, "ask": 124.4, "ask_size": 18.0, "iv": 0.8128, "open_interest": 87.0, "volume": 0.0, "delta": 0.4653, "gamma": 0.0009, "vega": 2.1905, "theta": -0.6045, "rho": 1.1521, "theo": 118.9835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.8, "last_trade_time": "2026-08-20T15:33:52", "percent_change": 0.0, "prev_day_close": 126.050003051758}, {"option": "LITE270115P01060000", "bid": 291.7, "bid_size": 12.0, "ask": 299.3, "ask_size": 9.0, "iv": 0.8121, "open_interest": 16.0, "volume": 0.0, "delta": -0.5464, "gamma": 0.0009, "vega": 2.1699, "theta": -0.6268, "rho": -2.229, "theo": 294.9938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 285.0, "last_trade_time": "2026-08-13T11:47:13", "percent_change": 0.0, "prev_day_close": 291.849990844727}, {"option": "LITE270115C01070000", "bid": 109.7, "bid_size": 36.0, "ask": 121.8, "ask_size": 20.0, "iv": 0.807, "open_interest": 11.0, "volume": 1.0, "delta": 0.4582, "gamma": 0.0009, "vega": 2.1864, "theta": -0.6036, "rho": 1.1369, "theo": 116.4166, "change": -7.95, "open": 115.7, "high": 115.7, "low": 115.7, "tick": "down", "last_trade_price": 115.7, "last_trade_time": "2026-08-21T15:04:51", "percent_change": -6.42944, "prev_day_close": 123.650001525879}, {"option": "LITE270115P01070000", "bid": 296.4, "bid_size": 13.0, "ask": 306.8, "ask_size": 10.0, "iv": 0.8065, "open_interest": 5.0, "volume": 0.0, "delta": -0.5538, "gamma": 0.0009, "vega": 2.1648, "theta": -0.6264, "rho": -2.2476, "theo": 302.3659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 353.66, "last_trade_time": "2026-08-10T11:15:58", "percent_change": 0.0, "prev_day_close": 298.949996948242}, {"option": "LITE270115C01080000", "bid": 110.2, "bid_size": 14.0, "ask": 119.3, "ask_size": 13.0, "iv": 0.8142, "open_interest": 35.0, "volume": 0.0, "delta": 0.4512, "gamma": 0.0009, "vega": 2.1816, "theta": -0.6024, "rho": 1.1219, "theo": 113.9106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.8, "last_trade_time": "2026-08-18T11:51:12", "percent_change": 0.0, "prev_day_close": 119.0}, {"option": "LITE270115P01080000", "bid": 304.3, "bid_size": 16.0, "ask": 314.3, "ask_size": 10.0, "iv": 0.8081, "open_interest": 5.0, "volume": 0.0, "delta": -0.5611, "gamma": 0.0009, "vega": 2.1597, "theta": -0.6258, "rho": -2.2753, "theo": 309.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 368.4, "last_trade_time": "2026-08-11T12:19:10", "percent_change": 0.0, "prev_day_close": 306.149993896484}, {"option": "LITE270115C01090000", "bid": 106.1, "bid_size": 11.0, "ask": 116.9, "ask_size": 12.0, "iv": 0.8109, "open_interest": 39.0, "volume": 0.0, "delta": 0.4442, "gamma": 0.0009, "vega": 2.1763, "theta": -0.6012, "rho": 1.1071, "theo": 111.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 119.0, "last_trade_time": "2026-08-18T14:14:39", "percent_change": 0.0, "prev_day_close": 116.200000762939}, {"option": "LITE270115P01090000", "bid": 311.3, "bid_size": 12.0, "ask": 321.7, "ask_size": 10.0, "iv": 0.8071, "open_interest": 11.0, "volume": 0.0, "delta": -0.5683, "gamma": 0.0009, "vega": 2.1542, "theta": -0.625, "rho": -2.2959, "theo": 317.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.2, "last_trade_time": "2026-08-12T13:03:38", "percent_change": 0.0, "prev_day_close": 313.5}, {"option": "LITE270115C01100000", "bid": 102.3, "bid_size": 39.0, "ask": 114.5, "ask_size": 29.0, "iv": 0.8079, "open_interest": 335.0, "volume": 8.0, "delta": 0.4374, "gamma": 0.0009, "vega": 2.1707, "theta": -0.5998, "rho": 1.0926, "theo": 109.073, "change": 16.75, "open": 123.22, "high": 130.0, "low": 123.22, "tick": "up", "last_trade_price": 130.0, "last_trade_time": "2026-08-21T09:34:45", "percent_change": 14.7903, "prev_day_close": 113.25}, {"option": "LITE270115P01100000", "bid": 318.8, "bid_size": 10.0, "ask": 329.2, "ask_size": 10.0, "iv": 0.8072, "open_interest": 18.0, "volume": 0.0, "delta": -0.5755, "gamma": 0.0009, "vega": 2.1454, "theta": -0.6241, "rho": -2.3156, "theo": 324.8313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 320.1, "last_trade_time": "2026-08-12T09:30:13", "percent_change": 0.0, "prev_day_close": 321.25}, {"option": "LITE270115C01110000", "bid": 100.6, "bid_size": 34.0, "ask": 112.1, "ask_size": 23.0, "iv": 0.8096, "open_interest": 28.0, "volume": 2.0, "delta": 0.4306, "gamma": 0.0009, "vega": 2.1644, "theta": -0.5982, "rho": 1.0783, "theo": 106.7415, "change": 0.0, "open": 110.9, "high": 110.9, "low": 110.9, "tick": "no_change", "last_trade_price": 110.9, "last_trade_time": "2026-08-21T10:16:43", "percent_change": -1.37591e-06, "prev_day_close": 110.900001525879}, {"option": "LITE270115P01110000", "bid": 326.4, "bid_size": 10.0, "ask": 336.9, "ask_size": 10.0, "iv": 0.8077, "open_interest": 10.0, "volume": 0.0, "delta": -0.5825, "gamma": 0.0009, "vega": 2.1376, "theta": -0.6231, "rho": -2.3313, "theo": 332.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 468.8, "last_trade_time": "2026-07-16T10:47:52", "percent_change": 0.0, "prev_day_close": 328.550003051758}, {"option": "LITE270115C01120000", "bid": 100.2, "bid_size": 14.0, "ask": 109.8, "ask_size": 7.0, "iv": 0.8142, "open_interest": 49.0, "volume": 0.0, "delta": 0.4239, "gamma": 0.0009, "vega": 2.1578, "theta": -0.5964, "rho": 1.0643, "theo": 104.4605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.7, "last_trade_time": "2026-08-18T15:10:03", "percent_change": 0.0, "prev_day_close": 108.849998474121}, {"option": "LITE270115P01120000", "bid": 334.5, "bid_size": 11.0, "ask": 344.6, "ask_size": 10.0, "iv": 0.8091, "open_interest": 9.0, "volume": 0.0, "delta": -0.5895, "gamma": 0.0009, "vega": 2.1276, "theta": -0.6218, "rho": -2.3573, "theo": 340.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 449.6, "last_trade_time": "2026-07-24T15:36:32", "percent_change": 0.0, "prev_day_close": 336.049987792969}, {"option": "LITE270115C01130000", "bid": 96.8, "bid_size": 23.0, "ask": 106.8, "ask_size": 30.0, "iv": 0.8101, "open_interest": 541.0, "volume": 1.0, "delta": 0.4173, "gamma": 0.0009, "vega": 2.1506, "theta": -0.5946, "rho": 1.0503, "theo": 102.2342, "change": -6.05, "open": 100.0, "high": 100.0, "low": 100.0, "tick": "down", "last_trade_price": 100.0, "last_trade_time": "2026-08-21T11:08:54", "percent_change": -5.70486, "prev_day_close": 106.049999237061}, {"option": "LITE270115P01130000", "bid": 342.2, "bid_size": 10.0, "ask": 351.9, "ask_size": 10.0, "iv": 0.8084, "open_interest": 8.0, "volume": 0.0, "delta": -0.5964, "gamma": 0.0009, "vega": 2.1201, "theta": -0.6205, "rho": -2.3821, "theo": 347.8227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 333.36, "last_trade_time": "2026-08-13T13:21:52", "percent_change": 0.0, "prev_day_close": 343.600006103516}, {"option": "LITE270115C01140000", "bid": 94.5, "bid_size": 38.0, "ask": 104.4, "ask_size": 27.0, "iv": 0.8096, "open_interest": 175.0, "volume": 1.0, "delta": 0.4108, "gamma": 0.0009, "vega": 2.1428, "theta": -0.5926, "rho": 1.0362, "theo": 100.0598, "change": -5.1, "open": 98.8, "high": 98.8, "low": 98.8, "tick": "up", "last_trade_price": 98.8, "last_trade_time": "2026-08-21T10:56:03", "percent_change": -4.90857, "prev_day_close": 103.900001525879}, {"option": "LITE270115P01140000", "bid": 349.9, "bid_size": 11.0, "ask": 359.7, "ask_size": 10.0, "iv": 0.8087, "open_interest": 3.0, "volume": 0.0, "delta": -0.6031, "gamma": 0.0009, "vega": 2.1093, "theta": -0.619, "rho": -2.401, "theo": 355.5964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 359.3, "last_trade_time": "2026-08-12T10:38:50", "percent_change": 0.0, "prev_day_close": 351.400009155273}, {"option": "LITE270115C01150000", "bid": 93.2, "bid_size": 10.0, "ask": 103.0, "ask_size": 21.0, "iv": 0.8136, "open_interest": 153.0, "volume": 0.0, "delta": 0.4044, "gamma": 0.0009, "vega": 2.1344, "theta": -0.5904, "rho": 1.0221, "theo": 97.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.7, "last_trade_time": "2026-08-20T12:39:29", "percent_change": 0.0, "prev_day_close": 101.400001525879}, {"option": "LITE270115P01150000", "bid": 358.4, "bid_size": 16.0, "ask": 367.5, "ask_size": 10.0, "iv": 0.8106, "open_interest": 30.0, "volume": 0.0, "delta": -0.6098, "gamma": 0.0009, "vega": 2.0989, "theta": -0.6174, "rho": -2.4258, "theo": 363.4254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 348.95, "last_trade_time": "2026-08-13T13:26:35", "percent_change": 0.0, "prev_day_close": 359.050003051758}, {"option": "LITE270115C01160000", "bid": 90.9, "bid_size": 21.0, "ask": 100.8, "ask_size": 20.0, "iv": 0.8132, "open_interest": 40.0, "volume": 0.0, "delta": 0.3981, "gamma": 0.0009, "vega": 2.1254, "theta": -0.5882, "rho": 1.0079, "theo": 95.8634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 97.0, "last_trade_time": "2026-08-20T12:44:20", "percent_change": 0.0, "prev_day_close": 100.300003051758}, {"option": "LITE270115P01160000", "bid": 363.4, "bid_size": 2.0, "ask": 376.7, "ask_size": 2.0, "iv": 0.8072, "open_interest": 34.0, "volume": 0.0, "delta": -0.6164, "gamma": 0.0009, "vega": 2.0868, "theta": -0.6157, "rho": -2.4457, "theo": 371.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 356.6, "last_trade_time": "2026-08-13T13:26:58", "percent_change": 0.0, "prev_day_close": 366.699996948242}, {"option": "LITE270115C01170000", "bid": 90.3, "bid_size": 14.0, "ask": 99.1, "ask_size": 14.0, "iv": 0.8177, "open_interest": 20.0, "volume": 0.0, "delta": 0.3919, "gamma": 0.0008, "vega": 2.1159, "theta": -0.5858, "rho": 0.9938, "theo": 93.8396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.0, "last_trade_time": "2026-08-20T12:49:45", "percent_change": 0.0, "prev_day_close": 97.1999969482422}, {"option": "LITE270115P01170000", "bid": 371.8, "bid_size": 2.0, "ask": 384.7, "ask_size": 2.0, "iv": 0.8088, "open_interest": 8.0, "volume": 0.0, "delta": -0.6229, "gamma": 0.0009, "vega": 2.0745, "theta": -0.6138, "rho": -2.4503, "theo": 379.2444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 363.99, "last_trade_time": "2026-08-13T13:26:13", "percent_change": 0.0, "prev_day_close": 374.650009155273}, {"option": "LITE270115C01180000", "bid": 86.7, "bid_size": 23.0, "ask": 96.6, "ask_size": 16.0, "iv": 0.813, "open_interest": 103.0, "volume": 0.0, "delta": 0.3858, "gamma": 0.0008, "vega": 2.106, "theta": -0.5833, "rho": 0.9797, "theo": 91.8641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 93.97, "last_trade_time": "2026-08-20T13:29:22", "percent_change": 0.0, "prev_day_close": 95.2000007629394}, {"option": "LITE270115P01180000", "bid": 381.4, "bid_size": 3.0, "ask": 392.7, "ask_size": 3.0, "iv": 0.8131, "open_interest": 6.0, "volume": 0.0, "delta": -0.6294, "gamma": 0.0009, "vega": 2.0635, "theta": -0.6118, "rho": -2.4757, "theo": 387.2282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 454.2, "last_trade_time": "2026-06-16T15:15:02", "percent_change": 0.0, "prev_day_close": 381.899993896484}, {"option": "LITE270115C01190000", "bid": 85.2, "bid_size": 15.0, "ask": 95.1, "ask_size": 19.0, "iv": 0.8154, "open_interest": 48.0, "volume": 0.0, "delta": 0.3797, "gamma": 0.0008, "vega": 2.0957, "theta": -0.5807, "rho": 0.9659, "theo": 89.9356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.0, "last_trade_time": "2026-08-18T15:13:55", "percent_change": 0.0, "prev_day_close": 92.5}, {"option": "LITE270115P01190000", "bid": 389.4, "bid_size": 10.0, "ask": 399.3, "ask_size": 6.0, "iv": 0.8099, "open_interest": 12.0, "volume": 0.0, "delta": -0.6357, "gamma": 0.0009, "vega": 2.053, "theta": -0.6098, "rho": -2.4973, "theo": 395.2569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 604.85, "last_trade_time": "2026-07-28T10:02:52", "percent_change": 0.0, "prev_day_close": 390.149993896484}, {"option": "LITE270115C01200000", "bid": 83.7, "bid_size": 25.0, "ask": 93.3, "ask_size": 42.0, "iv": 0.8169, "open_interest": 377.0, "volume": 11.0, "delta": 0.3737, "gamma": 0.0008, "vega": 2.0852, "theta": -0.578, "rho": 0.9524, "theo": 88.0526, "change": -2.1, "open": 105.0, "high": 105.0, "low": 89.1, "tick": "down", "last_trade_price": 89.1, "last_trade_time": "2026-08-21T12:58:06", "percent_change": -2.30263, "prev_day_close": 91.2000007629394}, {"option": "LITE270115P01200000", "bid": 397.4, "bid_size": 10.0, "ask": 407.4, "ask_size": 6.0, "iv": 0.8102, "open_interest": 11.0, "volume": 0.0, "delta": -0.642, "gamma": 0.0009, "vega": 2.041, "theta": -0.6076, "rho": -2.5007, "theo": 403.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 614.0, "last_trade_time": "2026-07-28T10:02:52", "percent_change": 0.0, "prev_day_close": 398.100006103516}, {"option": "LITE270115C01210000", "bid": 80.0, "bid_size": 13.0, "ask": 89.3, "ask_size": 11.0, "iv": 0.8076, "open_interest": 17.0, "volume": 0.0, "delta": 0.3679, "gamma": 0.0008, "vega": 2.0745, "theta": -0.5752, "rho": 0.9392, "theo": 86.2138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.7, "last_trade_time": "2026-08-18T15:14:36", "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "LITE270115P01210000", "bid": 405.7, "bid_size": 14.0, "ask": 415.5, "ask_size": 10.0, "iv": 0.811, "open_interest": 5.0, "volume": 0.0, "delta": -0.6481, "gamma": 0.0009, "vega": 2.0261, "theta": -0.6053, "rho": -2.518, "theo": 411.4524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 411.4, "last_trade_time": "2026-08-12T10:39:41", "percent_change": 0.0, "prev_day_close": 406.149993896484}, {"option": "LITE270115C01220000", "bid": 80.1, "bid_size": 17.0, "ask": 89.6, "ask_size": 12.0, "iv": 0.8177, "open_interest": 30.0, "volume": 0.0, "delta": 0.3621, "gamma": 0.0008, "vega": 2.0636, "theta": -0.5723, "rho": 0.9263, "theo": 84.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 139.6, "last_trade_time": "2026-08-17T10:48:24", "percent_change": 0.0, "prev_day_close": 87.0}, {"option": "LITE270115P01220000", "bid": 413.9, "bid_size": 15.0, "ask": 424.9, "ask_size": 6.0, "iv": 0.8145, "open_interest": 1.0, "volume": 0.0, "delta": -0.6542, "gamma": 0.0009, "vega": 2.0132, "theta": -0.603, "rho": -2.5256, "theo": 419.6195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 574.72, "last_trade_time": "2026-07-16T14:24:32", "percent_change": 0.0, "prev_day_close": 413.850006103516}, {"option": "LITE270115C01230000", "bid": 77.6, "bid_size": 29.0, "ask": 87.6, "ask_size": 22.0, "iv": 0.8157, "open_interest": 19.0, "volume": 4.0, "delta": 0.3564, "gamma": 0.0008, "vega": 2.0525, "theta": -0.5694, "rho": 0.9136, "theo": 82.6632, "change": -0.05, "open": 89.3, "high": 89.3, "low": 84.5, "tick": "down", "last_trade_price": 84.5, "last_trade_time": "2026-08-21T10:46:32", "percent_change": -0.0591357, "prev_day_close": 84.5499992370606}, {"option": "LITE270115P01230000", "bid": 422.1, "bid_size": 14.0, "ask": 433.2, "ask_size": 6.0, "iv": 0.8151, "open_interest": 1.0, "volume": 0.0, "delta": -0.6602, "gamma": 0.0009, "vega": 1.9971, "theta": -0.6006, "rho": -2.5431, "theo": 427.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 481.6, "last_trade_time": "2026-06-01T15:21:44", "percent_change": 0.0, "prev_day_close": 422.300003051758}, {"option": "LITE270115C01240000", "bid": 76.4, "bid_size": 15.0, "ask": 86.1, "ask_size": 15.0, "iv": 0.8179, "open_interest": 20.0, "volume": 0.0, "delta": 0.3508, "gamma": 0.0008, "vega": 2.0411, "theta": -0.5663, "rho": 0.9009, "theo": 80.9492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 135.9, "last_trade_time": "2026-08-17T10:46:51", "percent_change": 0.0, "prev_day_close": 83.0999984741211}, {"option": "LITE270115P01240000", "bid": 430.4, "bid_size": 14.0, "ask": 441.7, "ask_size": 6.0, "iv": 0.8162, "open_interest": 1.0, "volume": 0.0, "delta": -0.6662, "gamma": 0.0009, "vega": 1.9853, "theta": -0.598, "rho": -2.5627, "theo": 436.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 489.6, "last_trade_time": "2026-06-01T15:22:05", "percent_change": 0.0, "prev_day_close": 429.800003051758}, {"option": "LITE270115C01250000", "bid": 74.7, "bid_size": 23.0, "ask": 84.1, "ask_size": 35.0, "iv": 0.8175, "open_interest": 83.0, "volume": 1.0, "delta": 0.3453, "gamma": 0.0008, "vega": 2.0293, "theta": -0.5632, "rho": 0.8884, "theo": 79.2748, "change": -0.45, "open": 80.5, "high": 80.5, "low": 80.5, "tick": "up", "last_trade_price": 80.5, "last_trade_time": "2026-08-21T10:52:41", "percent_change": -0.5559, "prev_day_close": 80.9500007629394}, {"option": "LITE270115P01250000", "bid": 438.6, "bid_size": 13.0, "ask": 449.8, "ask_size": 6.0, "iv": 0.8159, "open_interest": 1.0, "volume": 0.0, "delta": -0.672, "gamma": 0.0009, "vega": 1.9702, "theta": -0.5955, "rho": -2.5758, "theo": 444.3844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 412.3, "last_trade_time": "2026-08-13T10:29:44", "percent_change": 0.0, "prev_day_close": 438.300003051758}, {"option": "LITE270115C01260000", "bid": 73.5, "bid_size": 19.0, "ask": 82.8, "ask_size": 13.0, "iv": 0.8198, "open_interest": 28.0, "volume": 0.0, "delta": 0.3398, "gamma": 0.0008, "vega": 2.0171, "theta": -0.56, "rho": 0.8758, "theo": 77.6394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 106.2, "last_trade_time": "2026-08-14T09:40:58", "percent_change": 0.0, "prev_day_close": 79.5}, {"option": "LITE270115P01260000", "bid": 446.9, "bid_size": 15.0, "ask": 458.1, "ask_size": 6.0, "iv": 0.8162, "open_interest": 1.0, "volume": 0.0, "delta": -0.6778, "gamma": 0.0009, "vega": 1.954, "theta": -0.5928, "rho": -2.5874, "theo": 452.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 566.0, "last_trade_time": "2026-07-09T09:34:47", "percent_change": 0.0, "prev_day_close": 446.950012207031}, {"option": "LITE270115C01270000", "bid": 70.6, "bid_size": 2.0, "ask": 80.6, "ask_size": 2.0, "iv": 0.8155, "open_interest": 32.0, "volume": 0.0, "delta": 0.3345, "gamma": 0.0008, "vega": 2.0045, "theta": -0.5567, "rho": 0.8632, "theo": 76.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 124.2, "last_trade_time": "2026-08-17T10:42:31", "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "LITE270115P01270000", "bid": 455.3, "bid_size": 2.0, "ask": 466.5, "ask_size": 2.0, "iv": 0.8167, "open_interest": 4.0, "volume": 0.0, "delta": -0.6834, "gamma": 0.0008, "vega": 1.939, "theta": -0.5901, "rho": -2.6017, "theo": 461.1034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 485.9, "last_trade_time": "2026-05-22T15:22:04", "percent_change": 0.0, "prev_day_close": 454.949996948242}, {"option": "LITE270115C01280000", "bid": 69.9, "bid_size": 16.0, "ask": 79.7, "ask_size": 15.0, "iv": 0.8198, "open_interest": 53.0, "volume": 0.0, "delta": 0.3292, "gamma": 0.0008, "vega": 1.9915, "theta": -0.5534, "rho": 0.8506, "theo": 74.4828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.7, "last_trade_time": "2026-08-17T10:41:42", "percent_change": 0.0, "prev_day_close": 76.1999969482422}, {"option": "LITE270115P01280000", "bid": 463.7, "bid_size": 15.0, "ask": 474.9, "ask_size": 6.0, "iv": 0.817, "open_interest": 3.0, "volume": 0.0, "delta": -0.689, "gamma": 0.0008, "vega": 1.9224, "theta": -0.5873, "rho": -2.62, "theo": 469.5242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 532.4, "last_trade_time": "2026-08-11T12:03:02", "percent_change": 0.0, "prev_day_close": 463.300003051758}, {"option": "LITE270115C01290000", "bid": 68.6, "bid_size": 18.0, "ask": 78.2, "ask_size": 24.0, "iv": 0.8208, "open_interest": 18.0, "volume": 7.0, "delta": 0.324, "gamma": 0.0008, "vega": 1.9783, "theta": -0.55, "rho": 0.8382, "theo": 72.96, "change": -1.95, "open": 72.8, "high": 72.8, "low": 72.8, "tick": "no_change", "last_trade_price": 72.8, "last_trade_time": "2026-08-21T10:20:25", "percent_change": -2.6087, "prev_day_close": 74.75}, {"option": "LITE270115P01290000", "bid": 472.1, "bid_size": 15.0, "ask": 483.4, "ask_size": 8.0, "iv": 0.8174, "open_interest": 0.0, "volume": 0.0, "delta": -0.6945, "gamma": 0.0008, "vega": 1.9063, "theta": -0.5845, "rho": -2.614, "theo": 477.9838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 470.899993896484}, {"option": "LITE270115C01300000", "bid": 67.2, "bid_size": 20.0, "ask": 76.7, "ask_size": 42.0, "iv": 0.8215, "open_interest": 157.0, "volume": 1.0, "delta": 0.3189, "gamma": 0.0008, "vega": 1.9649, "theta": -0.5465, "rho": 0.8259, "theo": 71.4732, "change": -0.9, "open": 72.0, "high": 72.0, "low": 72.0, "tick": "up", "last_trade_price": 72.0, "last_trade_time": "2026-08-21T10:19:35", "percent_change": -1.23457, "prev_day_close": 72.9000015258789}, {"option": "LITE270115P01300000", "bid": 480.6, "bid_size": 15.0, "ask": 492.0, "ask_size": 6.0, "iv": 0.8181, "open_interest": 0.0, "volume": 0.0, "delta": -0.6999, "gamma": 0.0008, "vega": 1.8922, "theta": -0.5816, "rho": -2.6282, "theo": 486.4787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 479.899993896484}, {"option": "LITE270115C01310000", "bid": 66.1, "bid_size": 14.0, "ask": 75.2, "ask_size": 13.0, "iv": 0.8227, "open_interest": 119.0, "volume": 0.0, "delta": 0.3139, "gamma": 0.0008, "vega": 1.9514, "theta": -0.543, "rho": 0.8139, "theo": 70.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.8, "last_trade_time": "2026-08-17T10:38:55", "percent_change": 0.0, "prev_day_close": 71.0499992370606}, {"option": "LITE270115P01310000", "bid": 489.2, "bid_size": 15.0, "ask": 500.3, "ask_size": 6.0, "iv": 0.8181, "open_interest": 4.0, "volume": 0.0, "delta": -0.7053, "gamma": 0.0008, "vega": 1.8783, "theta": -0.5786, "rho": -2.6418, "theo": 495.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 650.18, "last_trade_time": "2026-07-16T14:33:33", "percent_change": 0.0, "prev_day_close": 487.100006103516}, {"option": "LITE270115C01320000", "bid": 63.6, "bid_size": 2.0, "ask": 73.6, "ask_size": 3.0, "iv": 0.8199, "open_interest": 6.0, "volume": 0.0, "delta": 0.3089, "gamma": 0.0008, "vega": 1.9378, "theta": -0.5395, "rho": 0.8021, "theo": 68.6031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.64, "last_trade_time": "2026-08-17T10:38:17", "percent_change": 0.0, "prev_day_close": 69.6999969482422}, {"option": "LITE270115P01320000", "bid": 497.7, "bid_size": 2.0, "ask": 509.2, "ask_size": 2.0, "iv": 0.8193, "open_interest": 3.0, "volume": 0.0, "delta": -0.7105, "gamma": 0.0008, "vega": 1.8625, "theta": -0.5755, "rho": -2.6342, "theo": 503.57, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 589.9, "last_trade_time": "2026-06-23T14:31:08", "percent_change": 0.0, "prev_day_close": 496.25}, {"option": "LITE270115C01330000", "bid": 63.3, "bid_size": 14.0, "ask": 72.4, "ask_size": 13.0, "iv": 0.8237, "open_interest": 10.0, "volume": 0.0, "delta": 0.3041, "gamma": 0.0008, "vega": 1.9242, "theta": -0.5359, "rho": 0.7906, "theo": 67.2177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.32, "last_trade_time": "2026-08-18T10:28:45", "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "LITE270115P01330000", "bid": 506.3, "bid_size": 17.0, "ask": 518.1, "ask_size": 6.0, "iv": 0.8206, "open_interest": 2.0, "volume": 0.0, "delta": -0.7157, "gamma": 0.0008, "vega": 1.843, "theta": -0.5724, "rho": -2.6433, "theo": 512.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 541.2, "last_trade_time": "2026-05-01T10:27:22", "percent_change": 0.0, "prev_day_close": 504.600006103516}, {"option": "LITE270115C01340000", "bid": 60.9, "bid_size": 38.0, "ask": 70.9, "ask_size": 33.0, "iv": 0.8211, "open_interest": 16.0, "volume": 2.0, "delta": 0.2993, "gamma": 0.0008, "vega": 1.9107, "theta": -0.5322, "rho": 0.7794, "theo": 65.8642, "change": -0.3, "open": 66.5, "high": 66.5, "low": 66.5, "tick": "down", "last_trade_price": 66.5, "last_trade_time": "2026-08-21T10:20:52", "percent_change": -0.449104, "prev_day_close": 66.8000011444092}, {"option": "LITE270115P01340000", "bid": 515.0, "bid_size": 15.0, "ask": 526.0, "ask_size": 6.0, "iv": 0.8192, "open_interest": 1.0, "volume": 0.0, "delta": -0.7208, "gamma": 0.0008, "vega": 1.8278, "theta": -0.5693, "rho": -2.6368, "theo": 520.8036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 610.5, "last_trade_time": "2026-04-23T09:30:48", "percent_change": 0.0, "prev_day_close": 513.049987792969}, {"option": "LITE270115C01350000", "bid": 59.7, "bid_size": 11.0, "ask": 69.5, "ask_size": 19.0, "iv": 0.8216, "open_interest": 28.0, "volume": 0.0, "delta": 0.2946, "gamma": 0.0008, "vega": 1.897, "theta": -0.5286, "rho": 0.7684, "theo": 64.5414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.01, "last_trade_time": "2026-08-20T10:33:05", "percent_change": 0.0, "prev_day_close": 65.0999984741211}, {"option": "LITE270115P01350000", "bid": 523.7, "bid_size": 16.0, "ask": 534.9, "ask_size": 6.0, "iv": 0.8204, "open_interest": 2.0, "volume": 0.0, "delta": -0.7259, "gamma": 0.0008, "vega": 1.8072, "theta": -0.5662, "rho": -2.6508, "theo": 529.4733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 550.0, "last_trade_time": "2026-05-05T10:22:22", "percent_change": 0.0, "prev_day_close": 522.049987792969}, {"option": "LITE270115C01360000", "bid": 58.2, "bid_size": 28.0, "ask": 68.2, "ask_size": 17.0, "iv": 0.8215, "open_interest": 33.0, "volume": 2.0, "delta": 0.29, "gamma": 0.0008, "vega": 1.8833, "theta": -0.5248, "rho": 0.7575, "theo": 63.2488, "change": 0.65, "open": 64.3, "high": 64.3, "low": 64.3, "tick": "down", "last_trade_price": 64.3, "last_trade_time": "2026-08-21T14:02:51", "percent_change": 1.02121, "prev_day_close": 63.6499996185303}, {"option": "LITE270115P01360000", "bid": 532.4, "bid_size": 16.0, "ask": 543.8, "ask_size": 6.0, "iv": 0.8214, "open_interest": 3.0, "volume": 0.0, "delta": -0.7308, "gamma": 0.0008, "vega": 1.7913, "theta": -0.563, "rho": -2.662, "theo": 538.1749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 576.36, "last_trade_time": "2026-08-06T13:20:09", "percent_change": 0.0, "prev_day_close": 530.200012207031}, {"option": "LITE270115C01370000", "bid": 58.1, "bid_size": 15.0, "ask": 67.0, "ask_size": 13.0, "iv": 0.8253, "open_interest": 80.0, "volume": 0.0, "delta": 0.2854, "gamma": 0.0008, "vega": 1.8694, "theta": -0.5211, "rho": 0.7467, "theo": 61.9854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.55, "last_trade_time": "2026-08-17T10:55:32", "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "LITE270115P01370000", "bid": 541.1, "bid_size": 15.0, "ask": 552.4, "ask_size": 6.0, "iv": 0.8214, "open_interest": 2.0, "volume": 0.0, "delta": -0.7358, "gamma": 0.0008, "vega": 1.7767, "theta": -0.5598, "rho": -2.6605, "theo": 546.9051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 648.8, "last_trade_time": "2026-07-01T10:58:22", "percent_change": 0.0, "prev_day_close": 538.75}, {"option": "LITE270115C01380000", "bid": 56.1, "bid_size": 2.0, "ask": 66.0, "ask_size": 3.0, "iv": 0.8243, "open_interest": 29.0, "volume": 0.0, "delta": 0.2809, "gamma": 0.0007, "vega": 1.8554, "theta": -0.5173, "rho": 0.736, "theo": 60.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.8, "last_trade_time": "2026-08-17T10:31:26", "percent_change": 0.0, "prev_day_close": 61.3000011444092}, {"option": "LITE270115P01380000", "bid": 549.9, "bid_size": 2.0, "ask": 560.4, "ask_size": 2.0, "iv": 0.8198, "open_interest": 1.0, "volume": 0.0, "delta": -0.7406, "gamma": 0.0008, "vega": 1.7572, "theta": -0.5566, "rho": -2.6668, "theo": 555.6677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 632.0, "last_trade_time": "2026-04-27T09:30:02", "percent_change": 0.0, "prev_day_close": 547.550018310547}, {"option": "LITE270115C01390000", "bid": 55.5, "bid_size": 12.0, "ask": 64.8, "ask_size": 7.0, "iv": 0.8265, "open_interest": 50.0, "volume": 0.0, "delta": 0.2765, "gamma": 0.0007, "vega": 1.8411, "theta": -0.5135, "rho": 0.7253, "theo": 59.5444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.5, "last_trade_time": "2026-08-19T15:50:40", "percent_change": 0.0, "prev_day_close": 59.9000015258789}, {"option": "LITE270115P01390000", "bid": 558.7, "bid_size": 15.0, "ask": 569.9, "ask_size": 7.0, "iv": 0.8223, "open_interest": 1.0, "volume": 0.0, "delta": -0.7453, "gamma": 0.0008, "vega": 1.7389, "theta": -0.5534, "rho": -2.6752, "theo": 564.4618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 566.25, "last_trade_time": "2026-05-14T14:11:26", "percent_change": 0.0, "prev_day_close": 556.049987792969}, {"option": "LITE270115C01400000", "bid": 54.2, "bid_size": 33.0, "ask": 63.6, "ask_size": 45.0, "iv": 0.8266, "open_interest": 275.0, "volume": 4.0, "delta": 0.2722, "gamma": 0.0007, "vega": 1.8266, "theta": -0.5097, "rho": 0.7146, "theo": 58.3657, "change": 0.85, "open": 59.6, "high": 59.6, "low": 59.0, "tick": "down", "last_trade_price": 59.0, "last_trade_time": "2026-08-21T14:29:02", "percent_change": 1.46174, "prev_day_close": 58.1499996185303}, {"option": "LITE270115P01400000", "bid": 567.5, "bid_size": 14.0, "ask": 578.5, "ask_size": 10.0, "iv": 0.822, "open_interest": 1.0, "volume": 0.0, "delta": -0.75, "gamma": 0.0008, "vega": 1.7215, "theta": -0.5503, "rho": -2.6781, "theo": 573.2848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 619.7, "last_trade_time": "2026-08-04T09:30:04", "percent_change": 0.0, "prev_day_close": 563.699981689453}, {"option": "LITE270115C01410000", "bid": 52.8, "bid_size": 32.0, "ask": 62.6, "ask_size": 30.0, "iv": 0.8268, "open_interest": 70.0, "volume": 2.0, "delta": 0.2679, "gamma": 0.0007, "vega": 1.8119, "theta": -0.5058, "rho": 0.704, "theo": 57.2141, "change": 0.25, "open": 58.4, "high": 58.4, "low": 58.4, "tick": "no_change", "last_trade_price": 58.4, "last_trade_time": "2026-08-21T10:15:09", "percent_change": 0.429923, "prev_day_close": 58.1499996185303}, {"option": "LITE270115P01410000", "bid": 576.3, "bid_size": 16.0, "ask": 588.1, "ask_size": 6.0, "iv": 0.8245, "open_interest": 10.0, "volume": 0.0, "delta": -0.7546, "gamma": 0.0008, "vega": 1.7028, "theta": -0.547, "rho": -2.6878, "theo": 582.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 618.0, "last_trade_time": "2026-06-22T14:07:05", "percent_change": 0.0, "prev_day_close": 574.0}, {"option": "LITE270115C01420000", "bid": 52.0, "bid_size": 21.0, "ask": 61.6, "ask_size": 19.0, "iv": 0.8286, "open_interest": 32.0, "volume": 4.0, "delta": 0.2637, "gamma": 0.0007, "vega": 1.7971, "theta": -0.502, "rho": 0.6936, "theo": 56.0891, "change": 0.5, "open": 56.4, "high": 56.4, "low": 56.4, "tick": "no_change", "last_trade_price": 56.4, "last_trade_time": "2026-08-21T10:19:35", "percent_change": 0.894452, "prev_day_close": 55.9000015258789}, {"option": "LITE270115P01420000", "bid": 585.2, "bid_size": 9.0, "ask": 596.3, "ask_size": 10.0, "iv": 0.823, "open_interest": 5.0, "volume": 0.0, "delta": -0.7591, "gamma": 0.0008, "vega": 1.6851, "theta": -0.5438, "rho": -2.6691, "theo": 591.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 730.55, "last_trade_time": "2026-07-17T14:48:23", "percent_change": 0.0, "prev_day_close": 581.200012207031}, {"option": "LITE270115C01430000", "bid": 50.5, "bid_size": 34.0, "ask": 60.4, "ask_size": 39.0, "iv": 0.8277, "open_interest": 41.0, "volume": 3.0, "delta": 0.2596, "gamma": 0.0007, "vega": 1.7823, "theta": -0.4981, "rho": 0.6833, "theo": 54.99, "change": 0.85, "open": 57.7, "high": 57.7, "low": 57.7, "tick": "no_change", "last_trade_price": 57.7, "last_trade_time": "2026-08-21T10:13:47", "percent_change": 1.49516, "prev_day_close": 56.8500003814697}, {"option": "LITE270115P01430000", "bid": 594.1, "bid_size": 16.0, "ask": 605.4, "ask_size": 6.0, "iv": 0.824, "open_interest": 2.0, "volume": 0.0, "delta": -0.7636, "gamma": 0.0008, "vega": 1.6673, "theta": -0.5404, "rho": -2.6813, "theo": 599.9267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 684.4, "last_trade_time": "2026-04-23T09:30:48", "percent_change": 0.0, "prev_day_close": 590.899993896484}, {"option": "LITE270115C01440000", "bid": 49.7, "bid_size": 27.0, "ask": 59.7, "ask_size": 37.0, "iv": 0.83, "open_interest": 343.0, "volume": 3.0, "delta": 0.2555, "gamma": 0.0007, "vega": 1.7674, "theta": -0.4942, "rho": 0.6732, "theo": 53.9161, "change": 3.6, "open": 59.0, "high": 59.0, "low": 59.0, "tick": "no_change", "last_trade_price": 59.0, "last_trade_time": "2026-08-21T10:03:28", "percent_change": 6.4982, "prev_day_close": 55.3999996185303}, {"option": "LITE270115P01440000", "bid": 603.0, "bid_size": 16.0, "ask": 615.0, "ask_size": 6.0, "iv": 0.8264, "open_interest": 0.0, "volume": 0.0, "delta": -0.768, "gamma": 0.0008, "vega": 1.6518, "theta": -0.5371, "rho": -2.6886, "theo": 608.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 600.399993896484}, {"option": "LITE270115C01450000", "bid": 48.1, "bid_size": 13.0, "ask": 58.1, "ask_size": 20.0, "iv": 0.8274, "open_interest": 33.0, "volume": 0.0, "delta": 0.2515, "gamma": 0.0007, "vega": 1.7526, "theta": -0.4903, "rho": 0.6633, "theo": 52.8667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.2, "last_trade_time": "2026-08-20T10:16:07", "percent_change": 0.0, "prev_day_close": 52.5}, {"option": "LITE270115P01450000", "bid": 612.0, "bid_size": 15.0, "ask": 623.1, "ask_size": 10.0, "iv": 0.8244, "open_interest": 1.0, "volume": 0.0, "delta": -0.7723, "gamma": 0.0008, "vega": 1.6361, "theta": -0.5337, "rho": -2.674, "theo": 617.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 680.65, "last_trade_time": "2026-08-11T12:20:43", "percent_change": 0.0, "prev_day_close": 608.950012207031}, {"option": "LITE270115C01460000", "bid": 48.8, "bid_size": 11.0, "ask": 57.3, "ask_size": 17.0, "iv": 0.8335, "open_interest": 31.0, "volume": 0.0, "delta": 0.2476, "gamma": 0.0007, "vega": 1.738, "theta": -0.4864, "rho": 0.6536, "theo": 51.8411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.8, "last_trade_time": "2026-08-20T10:15:20", "percent_change": 0.0, "prev_day_close": 51.2999992370606}, {"option": "LITE270115P01460000", "bid": 620.9, "bid_size": 15.0, "ask": 632.1, "ask_size": 10.0, "iv": 0.8246, "open_interest": 1.0, "volume": 0.0, "delta": -0.7766, "gamma": 0.0008, "vega": 1.6156, "theta": -0.5303, "rho": -2.6606, "theo": 626.7979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 695.56, "last_trade_time": "2026-07-21T12:40:25", "percent_change": 0.0, "prev_day_close": 618.099975585938}, {"option": "LITE270115C01470000", "bid": 45.7, "bid_size": 48.0, "ask": 55.7, "ask_size": 45.0, "iv": 0.8262, "open_interest": 12.0, "volume": 58.0, "delta": 0.2438, "gamma": 0.0007, "vega": 1.7234, "theta": -0.4825, "rho": 0.6442, "theo": 50.8384, "change": 0.3, "open": 51.0, "high": 52.0, "low": 51.0, "tick": "no_change", "last_trade_price": 51.0, "last_trade_time": "2026-08-21T11:39:01", "percent_change": 0.591718, "prev_day_close": 50.6999988555908}, {"option": "LITE270115P01470000", "bid": 629.9, "bid_size": 15.0, "ask": 641.3, "ask_size": 6.0, "iv": 0.8257, "open_interest": 0.0, "volume": 0.0, "delta": -0.7808, "gamma": 0.0008, "vega": 1.5948, "theta": -0.5268, "rho": -2.67, "theo": 635.8081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 627.100006103516}, {"option": "LITE270115C01480000", "bid": 46.9, "bid_size": 8.0, "ask": 55.4, "ask_size": 27.0, "iv": 0.835, "open_interest": 16.0, "volume": 0.0, "delta": 0.24, "gamma": 0.0007, "vega": 1.7089, "theta": -0.4786, "rho": 0.635, "theo": 49.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.5, "last_trade_time": "2026-08-18T13:04:57", "percent_change": 0.0, "prev_day_close": 49.4000015258789}, {"option": "LITE270115P01480000", "bid": 638.9, "bid_size": 16.0, "ask": 650.3, "ask_size": 6.0, "iv": 0.8259, "open_interest": 0.0, "volume": 0.0, "delta": -0.7849, "gamma": 0.0007, "vega": 1.5786, "theta": -0.5233, "rho": -2.6456, "theo": 644.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 635.950012207031}, {"option": "LITE270115C01490000", "bid": 44.9, "bid_size": 25.0, "ask": 54.5, "ask_size": 28.0, "iv": 0.8327, "open_interest": 12.0, "volume": 2.0, "delta": 0.2362, "gamma": 0.0007, "vega": 1.6945, "theta": -0.4746, "rho": 0.6259, "theo": 48.8995, "change": 8.7, "open": 57.0, "high": 57.1, "low": 57.0, "tick": "up", "last_trade_price": 57.1, "last_trade_time": "2026-08-21T09:40:55", "percent_change": 17.9752, "prev_day_close": 48.4000015258789}, {"option": "LITE270115P01490000", "bid": 647.9, "bid_size": 16.0, "ask": 660.1, "ask_size": 6.0, "iv": 0.8286, "open_interest": 22.0, "volume": 0.0, "delta": -0.789, "gamma": 0.0007, "vega": 1.5554, "theta": -0.5199, "rho": -2.649, "theo": 653.9017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 716.82, "last_trade_time": "2026-08-11T12:22:01", "percent_change": 0.0, "prev_day_close": 644.899993896484}, {"option": "LITE270115C01500000", "bid": 42.7, "bid_size": 13.0, "ask": 52.6, "ask_size": 31.0, "iv": 0.8266, "open_interest": 356.0, "volume": 1.0, "delta": 0.2326, "gamma": 0.0007, "vega": 1.6802, "theta": -0.4707, "rho": 0.617, "theo": 47.962, "change": 8.1, "open": 56.3, "high": 56.3, "low": 56.3, "tick": "up", "last_trade_price": 56.3, "last_trade_time": "2026-08-21T09:46:09", "percent_change": 16.805, "prev_day_close": 48.1999988555908}, {"option": "LITE270115P01500000", "bid": 657.0, "bid_size": 16.0, "ask": 669.2, "ask_size": 10.0, "iv": 0.8292, "open_interest": 32.0, "volume": 0.0, "delta": -0.793, "gamma": 0.0007, "vega": 1.5379, "theta": -0.5165, "rho": -2.6538, "theo": 662.9847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 712.8, "last_trade_time": "2026-08-04T11:13:08", "percent_change": 0.0, "prev_day_close": 653.899993896484}, {"option": "LITE270115C01510000", "bid": 44.4, "bid_size": 8.0, "ask": 49.2, "ask_size": 9.0, "iv": 0.8274, "open_interest": 122.0, "volume": 0.0, "delta": 0.229, "gamma": 0.0007, "vega": 1.6658, "theta": -0.4668, "rho": 0.6082, "theo": 47.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.11, "last_trade_time": "2026-08-20T10:10:53", "percent_change": 0.0, "prev_day_close": 48.3000011444092}, {"option": "LITE270115P01510000", "bid": 666.1, "bid_size": 16.0, "ask": 678.3, "ask_size": 10.0, "iv": 0.8297, "open_interest": 21.0, "volume": 0.0, "delta": -0.7969, "gamma": 0.0007, "vega": 1.5226, "theta": -0.5132, "rho": -2.6394, "theo": 672.0876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 772.43, "last_trade_time": "2026-08-03T14:55:36", "percent_change": 0.0, "prev_day_close": 662.899993896484}, {"option": "LITE270115C01520000", "bid": 43.3, "bid_size": 14.0, "ask": 51.5, "ask_size": 20.0, "iv": 0.837, "open_interest": 71.0, "volume": 0.0, "delta": 0.2254, "gamma": 0.0006, "vega": 1.6513, "theta": -0.4628, "rho": 0.5994, "theo": 46.1486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.0, "last_trade_time": "2026-08-20T10:10:06", "percent_change": 0.0, "prev_day_close": 45.25}, {"option": "LITE270115P01520000", "bid": 673.7, "bid_size": 2.0, "ask": 687.6, "ask_size": 2.0, "iv": 0.8256, "open_interest": 0.0, "volume": 0.0, "delta": -0.8008, "gamma": 0.0007, "vega": 1.5022, "theta": -0.5098, "rho": -2.6428, "theo": 681.2145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 671.799987792969}, {"option": "LITE270115C01530000", "bid": 42.8, "bid_size": 9.0, "ask": 47.9, "ask_size": 10.0, "iv": 0.8304, "open_interest": 125.0, "volume": 0.0, "delta": 0.222, "gamma": 0.0006, "vega": 1.6368, "theta": -0.4589, "rho": 0.5907, "theo": 45.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.8, "last_trade_time": "2026-08-20T10:09:33", "percent_change": 0.0, "prev_day_close": 44.75}, {"option": "LITE270115P01530000", "bid": 684.5, "bid_size": 8.0, "ask": 696.7, "ask_size": 10.0, "iv": 0.8315, "open_interest": 0.0, "volume": 0.0, "delta": -0.8047, "gamma": 0.0007, "vega": 1.4834, "theta": -0.5065, "rho": -2.6199, "theo": 690.3634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 680.350006103516}, {"option": "LITE270115C01540000", "bid": 40.7, "bid_size": 13.0, "ask": 50.0, "ask_size": 44.0, "iv": 0.8362, "open_interest": 44.0, "volume": 4.0, "delta": 0.2185, "gamma": 0.0006, "vega": 1.6222, "theta": -0.455, "rho": 0.5821, "theo": 44.4145, "change": 10.14, "open": 54.0, "high": 54.14, "low": 54.0, "tick": "up", "last_trade_price": 54.14, "last_trade_time": "2026-08-21T09:47:51", "percent_change": 23.0455, "prev_day_close": 44.0}, {"option": "LITE270115P01540000", "bid": 693.7, "bid_size": 14.0, "ask": 705.8, "ask_size": 10.0, "iv": 0.8319, "open_interest": 2.0, "volume": 0.0, "delta": -0.8085, "gamma": 0.0007, "vega": 1.4637, "theta": -0.5033, "rho": -2.6298, "theo": 699.5343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 754.69, "last_trade_time": "2026-06-25T10:54:58", "percent_change": 0.0, "prev_day_close": 689.549987792969}, {"option": "LITE270115C01550000", "bid": 39.4, "bid_size": 42.0, "ask": 49.2, "ask_size": 50.0, "iv": 0.8354, "open_interest": 113.0, "volume": 28.0, "delta": 0.2152, "gamma": 0.0006, "vega": 1.6075, "theta": -0.4511, "rho": 0.5735, "theo": 43.5762, "change": 1.7, "open": 51.0, "high": 54.5, "low": 45.6, "tick": "down", "last_trade_price": 45.6, "last_trade_time": "2026-08-21T10:29:38", "percent_change": 3.87244, "prev_day_close": 43.8999996185303}, {"option": "LITE270115P01550000", "bid": 702.9, "bid_size": 14.0, "ask": 714.9, "ask_size": 10.0, "iv": 0.8321, "open_interest": 0.0, "volume": 0.0, "delta": -0.8122, "gamma": 0.0007, "vega": 1.4457, "theta": -0.5001, "rho": -2.6273, "theo": 708.7254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 699.100006103516}, {"option": "LITE270115C01560000", "bid": 39.8, "bid_size": 13.0, "ask": 48.2, "ask_size": 48.0, "iv": 0.8392, "open_interest": 99.0, "volume": 0.0, "delta": 0.2119, "gamma": 0.0006, "vega": 1.5928, "theta": -0.4472, "rho": 0.565, "theo": 42.7567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.98, "last_trade_time": "2026-08-20T12:01:43", "percent_change": 0.0, "prev_day_close": 44.3999996185303}, {"option": "LITE270115P01560000", "bid": 712.1, "bid_size": 8.0, "ask": 723.4, "ask_size": 6.0, "iv": 0.83, "open_interest": 1.0, "volume": 0.0, "delta": -0.8158, "gamma": 0.0007, "vega": 1.4274, "theta": -0.4968, "rho": -2.6151, "theo": 717.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 765.51, "last_trade_time": "2026-08-10T11:15:58", "percent_change": 0.0, "prev_day_close": 707.75}, {"option": "LITE270115C01570000", "bid": 38.0, "bid_size": 47.0, "ask": 47.6, "ask_size": 54.0, "iv": 0.8372, "open_interest": 57.0, "volume": 4.0, "delta": 0.2086, "gamma": 0.0006, "vega": 1.578, "theta": -0.4433, "rho": 0.5566, "theo": 41.9554, "change": 10.2, "open": 50.54, "high": 51.0, "low": 50.54, "tick": "up", "last_trade_price": 51.0, "last_trade_time": "2026-08-21T09:46:13", "percent_change": 25.0, "prev_day_close": 40.7999992370606}, {"option": "LITE270115P01570000", "bid": 721.4, "bid_size": 14.0, "ask": 732.6, "ask_size": 6.0, "iv": 0.8306, "open_interest": 3.0, "volume": 0.0, "delta": -0.8194, "gamma": 0.0007, "vega": 1.4088, "theta": -0.4935, "rho": -2.6006, "theo": 727.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 782.85, "last_trade_time": "2026-06-29T15:39:10", "percent_change": 0.0, "prev_day_close": 717.450012207031}, {"option": "LITE270115C01580000", "bid": 37.6, "bid_size": 39.0, "ask": 46.8, "ask_size": 53.0, "iv": 0.8389, "open_interest": 162.0, "volume": 4.0, "delta": 0.2054, "gamma": 0.0006, "vega": 1.5633, "theta": -0.4394, "rho": 0.5484, "theo": 41.1719, "change": 9.6, "open": 49.0, "high": 49.6, "low": 49.0, "tick": "up", "last_trade_price": 49.6, "last_trade_time": "2026-08-21T09:45:19", "percent_change": 24.0, "prev_day_close": 40.0}, {"option": "LITE270115P01580000", "bid": 730.6, "bid_size": 14.0, "ask": 742.6, "ask_size": 6.0, "iv": 0.8337, "open_interest": 102.0, "volume": 0.0, "delta": -0.823, "gamma": 0.0007, "vega": 1.3911, "theta": -0.4902, "rho": -2.6034, "theo": 736.4168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 784.81, "last_trade_time": "2026-08-10T11:15:14", "percent_change": 0.0, "prev_day_close": 726.25}, {"option": "LITE270115C01590000", "bid": 36.3, "bid_size": 35.0, "ask": 46.1, "ask_size": 60.0, "iv": 0.838, "open_interest": 248.0, "volume": 4.0, "delta": 0.2023, "gamma": 0.0006, "vega": 1.5487, "theta": -0.4355, "rho": 0.5403, "theo": 40.4058, "change": 7.4, "open": 47.1, "high": 48.0, "low": 47.1, "tick": "no_change", "last_trade_price": 48.0, "last_trade_time": "2026-08-21T09:44:30", "percent_change": 18.2266, "prev_day_close": 40.6000003814697}, {"option": "LITE270115P01590000", "bid": 739.9, "bid_size": 15.0, "ask": 751.8, "ask_size": 6.0, "iv": 0.834, "open_interest": 3.0, "volume": 0.0, "delta": -0.8265, "gamma": 0.0007, "vega": 1.3757, "theta": -0.4868, "rho": -2.5972, "theo": 745.6827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 701.7, "last_trade_time": "2026-06-02T14:22:07", "percent_change": 0.0, "prev_day_close": 735.350006103516}, {"option": "LITE270115C01600000", "bid": 34.4, "bid_size": 49.0, "ask": 43.9, "ask_size": 39.0, "iv": 0.83, "open_interest": 380.0, "volume": 52.0, "delta": 0.1992, "gamma": 0.0006, "vega": 1.5342, "theta": -0.4317, "rho": 0.5324, "theo": 39.6565, "change": -0.6, "open": 45.4, "high": 48.3, "low": 40.0, "tick": "no_change", "last_trade_price": 40.05, "last_trade_time": "2026-08-21T14:47:49", "percent_change": -1.47601, "prev_day_close": 40.6499996185303}, {"option": "LITE270115P01600000", "bid": 749.3, "bid_size": 14.0, "ask": 760.5, "ask_size": 6.0, "iv": 0.8328, "open_interest": 1.0, "volume": 0.0, "delta": -0.83, "gamma": 0.0007, "vega": 1.3598, "theta": -0.4836, "rho": -2.5806, "theo": 754.9649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 770.3, "last_trade_time": "2026-05-15T09:30:14", "percent_change": 0.0, "prev_day_close": 744.25}, {"option": "LITE270219C00310000", "bid": 563.2, "bid_size": 2.0, "ask": 577.9, "ask_size": 3.0, "iv": 0.9129, "open_interest": 0.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0001, "vega": 0.3477, "theta": -0.0604, "rho": 1.3849, "theo": 569.8548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 583.100006103516}, {"option": "LITE270219P00310000", "bid": 4.9, "bid_size": 4.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.8864, "open_interest": 1.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0001, "vega": 0.3487, "theta": -0.084, "rho": -0.1271, "theo": 6.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.59, "last_trade_time": "2026-08-18T12:01:23", "percent_change": 0.0, "prev_day_close": 5.40000021457672}, {"option": "LITE270219C00320000", "bid": 554.9, "bid_size": 2.0, "ask": 568.5, "ask_size": 2.0, "iv": 0.9118, "open_interest": 1.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0001, "vega": 0.379, "theta": -0.0678, "rho": 1.419, "theo": 560.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 569.45, "last_trade_time": "2026-08-18T15:45:17", "percent_change": 0.0, "prev_day_close": 574.200012207031}, {"option": "LITE270219P00320000", "bid": 4.7, "bid_size": 3.0, "ask": 7.6, "ask_size": 3.0, "iv": 0.8676, "open_interest": 0.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0001, "vega": 0.3811, "theta": -0.0911, "rho": -0.1409, "theo": 6.9158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999997615814}, {"option": "LITE270219C00330000", "bid": 545.9, "bid_size": 2.0, "ask": 558.8, "ask_size": 2.0, "iv": 0.8971, "open_interest": 0.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0001, "vega": 0.4114, "theta": -0.0755, "rho": 1.452, "theo": 551.8214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 565.25}, {"option": "LITE270219P00330000", "bid": 6.4, "bid_size": 2.0, "ask": 9.4, "ask_size": 4.0, "iv": 0.8887, "open_interest": 0.0, "volume": 0.0, "delta": -0.0295, "gamma": 0.0001, "vega": 0.4135, "theta": -0.0985, "rho": -0.1553, "theo": 7.7183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "LITE270219C00340000", "bid": 537.0, "bid_size": 5.0, "ask": 549.9, "ask_size": 5.0, "iv": 0.8925, "open_interest": 0.0, "volume": 0.0, "delta": 0.9679, "gamma": 0.0001, "vega": 0.4448, "theta": -0.0835, "rho": 1.4841, "theo": 542.9011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.899993896484}, {"option": "LITE270219P00340000", "bid": 4.6, "bid_size": 52.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.8425, "open_interest": 0.0, "volume": 0.0, "delta": -0.0325, "gamma": 0.0001, "vega": 0.4463, "theta": -0.1062, "rho": -0.1712, "theo": 8.5846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "LITE270219C00350000", "bid": 527.8, "bid_size": 5.0, "ask": 541.0, "ask_size": 5.0, "iv": 0.8838, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0001, "vega": 0.4793, "theta": -0.0918, "rho": 1.5151, "theo": 534.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 547.600006103516}, {"option": "LITE270219P00350000", "bid": 7.6, "bid_size": 26.0, "ask": 11.1, "ask_size": 49.0, "iv": 0.873, "open_interest": 71.0, "volume": 1.0, "delta": -0.0356, "gamma": 0.0001, "vega": 0.4806, "theta": -0.1141, "rho": -0.1879, "theo": 9.5115, "change": -0.3, "open": 8.6, "high": 8.6, "low": 8.6, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-08-21T14:44:05", "percent_change": -3.37078, "prev_day_close": 8.89999985694885}, {"option": "LITE270219C00360000", "bid": 519.3, "bid_size": 5.0, "ask": 532.6, "ask_size": 5.0, "iv": 0.886, "open_interest": 0.0, "volume": 0.0, "delta": 0.9615, "gamma": 0.0002, "vega": 0.5156, "theta": -0.1003, "rho": 1.5448, "theo": 525.2644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 538.899993896484}, {"option": "LITE270219P00360000", "bid": 8.4, "bid_size": 18.0, "ask": 10.1, "ask_size": 1.0, "iv": 0.8473, "open_interest": 22.0, "volume": 0.0, "delta": -0.0389, "gamma": 0.0002, "vega": 0.5182, "theta": -0.1223, "rho": -0.206, "theo": 10.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.5, "last_trade_time": "2026-08-06T11:43:40", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "LITE270219C00370000", "bid": 510.6, "bid_size": 2.0, "ask": 523.5, "ask_size": 2.0, "iv": 0.8782, "open_interest": 0.0, "volume": 0.0, "delta": 0.958, "gamma": 0.0002, "vega": 0.5532, "theta": -0.1091, "rho": 1.5732, "theo": 516.5549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 529.299987792969}, {"option": "LITE270219P00370000", "bid": 9.9, "bid_size": 19.0, "ask": 12.8, "ask_size": 16.0, "iv": 0.8649, "open_interest": 12.0, "volume": 0.0, "delta": -0.0424, "gamma": 0.0002, "vega": 0.5566, "theta": -0.1307, "rho": -0.2244, "theo": 11.5935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.63, "last_trade_time": "2026-08-20T09:47:55", "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "LITE270219C00380000", "bid": 502.0, "bid_size": 5.0, "ask": 514.8, "ask_size": 5.0, "iv": 0.8741, "open_interest": 1.0, "volume": 0.0, "delta": 0.9544, "gamma": 0.0002, "vega": 0.5914, "theta": -0.118, "rho": 1.6006, "theo": 507.9219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 358.5, "last_trade_time": "2026-08-03T09:36:16", "percent_change": 0.0, "prev_day_close": 520.799987792969}, {"option": "LITE270219P00380000", "bid": 10.9, "bid_size": 13.0, "ask": 13.4, "ask_size": 11.0, "iv": 0.8557, "open_interest": 9.0, "volume": 0.0, "delta": -0.046, "gamma": 0.0002, "vega": 0.5937, "theta": -0.1394, "rho": -0.2438, "theo": 12.7504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.54, "last_trade_time": "2026-08-17T11:49:01", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "LITE270219C00390000", "bid": 493.5, "bid_size": 5.0, "ask": 506.3, "ask_size": 5.0, "iv": 0.8714, "open_interest": 0.0, "volume": 0.0, "delta": 0.9506, "gamma": 0.0002, "vega": 0.6303, "theta": -0.1272, "rho": 1.627, "theo": 499.3668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 513.150009155273}, {"option": "LITE270219P00390000", "bid": 12.7, "bid_size": 10.0, "ask": 14.7, "ask_size": 10.0, "iv": 0.8584, "open_interest": 26.0, "volume": 1.0, "delta": -0.0499, "gamma": 0.0002, "vega": 0.6326, "theta": -0.1482, "rho": -0.2643, "theo": 13.983, "change": -1.39, "open": 13.51, "high": 13.51, "low": 13.51, "tick": "down", "last_trade_price": 13.51, "last_trade_time": "2026-08-21T15:29:08", "percent_change": -9.32886, "prev_day_close": 14.9000000953674}, {"option": "LITE270219C00400000", "bid": 485.0, "bid_size": 5.0, "ask": 497.9, "ask_size": 5.0, "iv": 0.8683, "open_interest": 2.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0002, "vega": 0.6703, "theta": -0.1366, "rho": 1.6521, "theo": 490.8915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 500.6, "last_trade_time": "2026-08-12T09:37:20", "percent_change": 0.0, "prev_day_close": 504.800003051758}, {"option": "LITE270219P00400000", "bid": 13.4, "bid_size": 15.0, "ask": 16.7, "ask_size": 23.0, "iv": 0.8563, "open_interest": 47.0, "volume": 0.0, "delta": -0.054, "gamma": 0.0002, "vega": 0.6723, "theta": -0.1573, "rho": -0.2869, "theo": 15.2953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-08-17T12:14:33", "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "LITE270219C00410000", "bid": 476.6, "bid_size": 2.0, "ask": 489.9, "ask_size": 2.0, "iv": 0.8677, "open_interest": 1.0, "volume": 0.0, "delta": 0.9423, "gamma": 0.0002, "vega": 0.7117, "theta": -0.1461, "rho": 1.6758, "theo": 482.4992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 433.9, "last_trade_time": "2026-08-11T09:31:39", "percent_change": 0.0, "prev_day_close": 496.650009155273}, {"option": "LITE270219P00410000", "bid": 13.5, "bid_size": 6.0, "ask": 18.9, "ask_size": 8.0, "iv": 0.8502, "open_interest": 1.0, "volume": 0.0, "delta": -0.0582, "gamma": 0.0002, "vega": 0.7158, "theta": -0.1665, "rho": -0.3096, "theo": 16.692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.75, "last_trade_time": "2026-07-24T09:53:34", "percent_change": 0.0, "prev_day_close": 16.6499996185303}, {"option": "LITE270219C00420000", "bid": 468.3, "bid_size": 5.0, "ask": 481.6, "ask_size": 5.0, "iv": 0.8646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9379, "gamma": 0.0002, "vega": 0.754, "theta": -0.1558, "rho": 1.6981, "theo": 474.1933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 487.449996948242}, {"option": "LITE270219P00420000", "bid": 17.1, "bid_size": 10.0, "ask": 18.7, "ask_size": 6.0, "iv": 0.8509, "open_interest": 1.0, "volume": 0.0, "delta": -0.0626, "gamma": 0.0002, "vega": 0.7585, "theta": -0.1759, "rho": -0.333, "theo": 18.1797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.0, "last_trade_time": "2026-07-29T14:56:21", "percent_change": 0.0, "prev_day_close": 19.2999997138977}, {"option": "LITE270219C00430000", "bid": 460.1, "bid_size": 5.0, "ask": 473.4, "ask_size": 5.0, "iv": 0.8618, "open_interest": 2.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0002, "vega": 0.7964, "theta": -0.1656, "rho": 1.7193, "theo": 465.9757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 466.0, "last_trade_time": "2026-08-12T09:38:03", "percent_change": 0.0, "prev_day_close": 479.300003051758}, {"option": "LITE270219P00430000", "bid": 18.5, "bid_size": 11.0, "ask": 22.0, "ask_size": 38.0, "iv": 0.8583, "open_interest": 5.0, "volume": 1.0, "delta": -0.0672, "gamma": 0.0002, "vega": 0.7997, "theta": -0.1855, "rho": -0.3581, "theo": 19.7551, "change": -2.05, "open": 19.3, "high": 19.3, "low": 19.3, "tick": "down", "last_trade_price": 19.3, "last_trade_time": "2026-08-21T11:39:01", "percent_change": -9.60188, "prev_day_close": 21.3500003814697}, {"option": "LITE270219C00440000", "bid": 452.0, "bid_size": 6.0, "ask": 465.3, "ask_size": 6.0, "iv": 0.8593, "open_interest": 2.0, "volume": 0.0, "delta": 0.9286, "gamma": 0.0003, "vega": 0.8391, "theta": -0.1756, "rho": 1.7397, "theo": 457.8472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 544.5, "last_trade_time": "2026-08-14T10:08:01", "percent_change": 0.0, "prev_day_close": 472.149993896484}, {"option": "LITE270219P00440000", "bid": 18.2, "bid_size": 42.0, "ask": 22.0, "ask_size": 10.0, "iv": 0.8335, "open_interest": 64.0, "volume": 0.0, "delta": -0.0721, "gamma": 0.0003, "vega": 0.8429, "theta": -0.1952, "rho": -0.3838, "theo": 21.4418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.3, "last_trade_time": "2026-07-29T11:09:33", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "LITE270219C00450000", "bid": 444.0, "bid_size": 2.0, "ask": 457.6, "ask_size": 2.0, "iv": 0.8587, "open_interest": 0.0, "volume": 0.0, "delta": 0.9237, "gamma": 0.0003, "vega": 0.8826, "theta": -0.1856, "rho": 1.7588, "theo": 449.809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 463.300003051758}, {"option": "LITE270219P00450000", "bid": 20.1, "bid_size": 8.0, "ask": 26.4, "ask_size": 8.0, "iv": 0.8481, "open_interest": 34.0, "volume": 0.0, "delta": -0.077, "gamma": 0.0003, "vega": 0.886, "theta": -0.205, "rho": -0.412, "theo": 23.1961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.9, "last_trade_time": "2026-08-19T09:50:54", "percent_change": 0.0, "prev_day_close": 24.0500001907349}, {"option": "LITE270219C00460000", "bid": 436.2, "bid_size": 2.0, "ask": 449.1, "ask_size": 2.0, "iv": 0.8538, "open_interest": 0.0, "volume": 0.0, "delta": 0.9186, "gamma": 0.0003, "vega": 0.9269, "theta": -0.1957, "rho": 1.7763, "theo": 441.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 455.550003051758}, {"option": "LITE270219P00460000", "bid": 24.0, "bid_size": 10.0, "ask": 25.8, "ask_size": 10.0, "iv": 0.8438, "open_interest": 94.0, "volume": 0.0, "delta": -0.0822, "gamma": 0.0003, "vega": 0.933, "theta": -0.2149, "rho": -0.4398, "theo": 25.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.75, "last_trade_time": "2026-08-20T10:49:41", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "LITE270219C00470000", "bid": 428.4, "bid_size": 2.0, "ask": 441.9, "ask_size": 2.0, "iv": 0.855, "open_interest": 0.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0003, "vega": 0.9718, "theta": -0.2059, "rho": 1.7924, "theo": 434.015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 447.699996948242}, {"option": "LITE270219P00470000", "bid": 25.7, "bid_size": 9.0, "ask": 30.9, "ask_size": 43.0, "iv": 0.857, "open_interest": 12.0, "volume": 0.0, "delta": -0.0874, "gamma": 0.0003, "vega": 0.9782, "theta": -0.2247, "rho": -0.4679, "theo": 26.9659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.1, "last_trade_time": "2026-08-20T14:33:26", "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "LITE270219C00480000", "bid": 420.7, "bid_size": 2.0, "ask": 434.2, "ask_size": 2.0, "iv": 0.8531, "open_interest": 0.0, "volume": 0.0, "delta": 0.908, "gamma": 0.0003, "vega": 1.0166, "theta": -0.2161, "rho": 1.8074, "theo": 426.2636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 439.350006103516}, {"option": "LITE270219P00480000", "bid": 27.8, "bid_size": 3.0, "ask": 33.1, "ask_size": 5.0, "iv": 0.8552, "open_interest": 3.0, "volume": 0.0, "delta": -0.093, "gamma": 0.0003, "vega": 1.0219, "theta": -0.2348, "rho": -0.4975, "theo": 29.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.75, "last_trade_time": "2026-08-12T11:03:14", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "LITE270219C00490000", "bid": 413.2, "bid_size": 2.0, "ask": 425.0, "ask_size": 2.0, "iv": 0.8443, "open_interest": 0.0, "volume": 0.0, "delta": 0.9024, "gamma": 0.0003, "vega": 1.0612, "theta": -0.2264, "rho": 1.8217, "theo": 418.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 432.100006103516}, {"option": "LITE270219P00490000", "bid": 26.2, "bid_size": 2.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.8341, "open_interest": 29.0, "volume": 0.0, "delta": -0.0986, "gamma": 0.0003, "vega": 1.0663, "theta": -0.2448, "rho": -0.5287, "theo": 31.1896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.5, "last_trade_time": "2026-08-19T10:02:54", "percent_change": 0.0, "prev_day_close": 35.2500009536743}, {"option": "LITE270219C00500000", "bid": 405.5, "bid_size": 2.0, "ask": 417.6, "ask_size": 2.0, "iv": 0.8425, "open_interest": 1.0, "volume": 0.0, "delta": 0.8966, "gamma": 0.0004, "vega": 1.1057, "theta": -0.2366, "rho": 1.8348, "theo": 411.0545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 407.95, "last_trade_time": "2026-07-14T09:30:47", "percent_change": 0.0, "prev_day_close": 424.75}, {"option": "LITE270219P00500000", "bid": 32.6, "bid_size": 10.0, "ask": 34.9, "ask_size": 10.0, "iv": 0.8408, "open_interest": 63.0, "volume": 0.0, "delta": -0.1044, "gamma": 0.0004, "vega": 1.1103, "theta": -0.2548, "rho": -0.5609, "theo": 33.4319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.45, "last_trade_time": "2026-08-20T10:47:55", "percent_change": 0.0, "prev_day_close": 35.4499988555908}, {"option": "LITE270219C00510000", "bid": 398.0, "bid_size": 2.0, "ask": 410.1, "ask_size": 2.0, "iv": 0.8403, "open_interest": 2.0, "volume": 0.0, "delta": 0.8907, "gamma": 0.0004, "vega": 1.1507, "theta": -0.2468, "rho": 1.8466, "theo": 403.5986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 364.7, "last_trade_time": "2026-08-11T09:31:38", "percent_change": 0.0, "prev_day_close": 417.25}, {"option": "LITE270219P00510000", "bid": 30.9, "bid_size": 2.0, "ask": 40.9, "ask_size": 2.0, "iv": 0.8375, "open_interest": 15.0, "volume": 0.0, "delta": -0.1104, "gamma": 0.0004, "vega": 1.1568, "theta": -0.2648, "rho": -0.5941, "theo": 35.773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-08-12T09:59:08", "percent_change": 0.0, "prev_day_close": 39.9500007629394}, {"option": "LITE270219C00520000", "bid": 391.0, "bid_size": 2.0, "ask": 402.8, "ask_size": 2.0, "iv": 0.8404, "open_interest": 0.0, "volume": 0.0, "delta": 0.8847, "gamma": 0.0004, "vega": 1.196, "theta": -0.2571, "rho": 1.8568, "theo": 396.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.799987792969}, {"option": "LITE270219P00520000", "bid": 32.3, "bid_size": 4.0, "ask": 42.0, "ask_size": 5.0, "iv": 0.8258, "open_interest": 34.0, "volume": 0.0, "delta": -0.1165, "gamma": 0.0004, "vega": 1.2038, "theta": -0.2748, "rho": -0.6261, "theo": 38.2232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.0, "last_trade_time": "2026-08-18T10:39:03", "percent_change": 0.0, "prev_day_close": 41.1000003814697}, {"option": "LITE270219C00530000", "bid": 383.9, "bid_size": 24.0, "ask": 395.6, "ask_size": 19.0, "iv": 0.8395, "open_interest": 0.0, "volume": 0.0, "delta": 0.8785, "gamma": 0.0004, "vega": 1.2412, "theta": -0.2672, "rho": 1.8658, "theo": 388.9946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 403.449996948242}, {"option": "LITE270219P00530000", "bid": 38.8, "bid_size": 15.0, "ask": 44.2, "ask_size": 9.0, "iv": 0.8392, "open_interest": 28.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.0004, "vega": 1.2492, "theta": -0.2848, "rho": -0.6588, "theo": 40.7813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.3, "last_trade_time": "2026-08-20T09:47:12", "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "LITE270219C00540000", "bid": 377.7, "bid_size": 12.0, "ask": 388.6, "ask_size": 17.0, "iv": 0.8422, "open_interest": 0.0, "volume": 0.0, "delta": 0.8722, "gamma": 0.0004, "vega": 1.2857, "theta": -0.2774, "rho": 1.874, "theo": 381.8484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 396.399993896484}, {"option": "LITE270219P00540000", "bid": 41.5, "bid_size": 20.0, "ask": 45.0, "ask_size": 12.0, "iv": 0.8308, "open_interest": 25.0, "volume": 2.0, "delta": -0.1291, "gamma": 0.0004, "vega": 1.292, "theta": -0.2946, "rho": -0.6944, "theo": 43.4192, "change": -3.85, "open": 40.4, "high": 40.6, "low": 40.4, "tick": "up", "last_trade_price": 40.6, "last_trade_time": "2026-08-21T09:52:42", "percent_change": -8.66142, "prev_day_close": 44.4499988555908}, {"option": "LITE270219C00550000", "bid": 369.6, "bid_size": 12.0, "ask": 381.7, "ask_size": 18.0, "iv": 0.8372, "open_interest": 2.0, "volume": 0.0, "delta": 0.8658, "gamma": 0.0004, "vega": 1.3295, "theta": -0.2874, "rho": 1.8816, "theo": 374.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 378.6, "last_trade_time": "2026-08-12T09:38:01", "percent_change": 0.0, "prev_day_close": 388.849990844727}, {"option": "LITE270219P00550000", "bid": 44.2, "bid_size": 18.0, "ask": 48.1, "ask_size": 10.0, "iv": 0.8304, "open_interest": 21.0, "volume": 0.0, "delta": -0.1357, "gamma": 0.0004, "vega": 1.3362, "theta": -0.3045, "rho": -0.7298, "theo": 46.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.3, "last_trade_time": "2026-08-13T13:25:15", "percent_change": 0.0, "prev_day_close": 50.0999984741211}, {"option": "LITE270219C00560000", "bid": 364.1, "bid_size": 16.0, "ask": 374.8, "ask_size": 16.0, "iv": 0.8412, "open_interest": 1.0, "volume": 0.0, "delta": 0.8592, "gamma": 0.0004, "vega": 1.373, "theta": -0.2974, "rho": 1.888, "theo": 367.8656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 396.03, "last_trade_time": "2026-08-12T09:34:53", "percent_change": 0.0, "prev_day_close": 381.599990844727}, {"option": "LITE270219P00560000", "bid": 45.8, "bid_size": 23.0, "ask": 54.3, "ask_size": 29.0, "iv": 0.8368, "open_interest": 59.0, "volume": 1.0, "delta": -0.1423, "gamma": 0.0004, "vega": 1.3789, "theta": -0.3143, "rho": -0.7689, "theo": 49.0662, "change": -2.03, "open": 49.57, "high": 49.57, "low": 49.57, "tick": "down", "last_trade_price": 49.57, "last_trade_time": "2026-08-21T15:28:14", "percent_change": -3.93411, "prev_day_close": 51.6000003814697}, {"option": "LITE270219C00570000", "bid": 355.9, "bid_size": 12.0, "ask": 368.1, "ask_size": 16.0, "iv": 0.8354, "open_interest": 0.0, "volume": 0.0, "delta": 0.8525, "gamma": 0.0004, "vega": 1.4165, "theta": -0.3072, "rho": 1.8932, "theo": 361.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 375.100006103516}, {"option": "LITE270219P00570000", "bid": 50.0, "bid_size": 19.0, "ask": 56.1, "ask_size": 13.0, "iv": 0.8358, "open_interest": 11.0, "volume": 1.0, "delta": -0.149, "gamma": 0.0005, "vega": 1.4238, "theta": -0.3239, "rho": -0.8059, "theo": 52.0084, "change": -3.28, "open": 52.52, "high": 52.52, "low": 52.52, "tick": "down", "last_trade_price": 52.52, "last_trade_time": "2026-08-21T15:28:14", "percent_change": -5.87813, "prev_day_close": 55.7999992370606}, {"option": "LITE270219C00580000", "bid": 349.6, "bid_size": 12.0, "ask": 361.5, "ask_size": 16.0, "iv": 0.836, "open_interest": 0.0, "volume": 0.0, "delta": 0.8457, "gamma": 0.0005, "vega": 1.4598, "theta": -0.3169, "rho": 1.8969, "theo": 354.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 368.75}, {"option": "LITE270219P00580000", "bid": 51.4, "bid_size": 26.0, "ask": 60.6, "ask_size": 45.0, "iv": 0.8334, "open_interest": 9.0, "volume": 2.0, "delta": -0.156, "gamma": 0.0005, "vega": 1.469, "theta": -0.3335, "rho": -0.8421, "theo": 55.1165, "change": -4.35, "open": 51.2, "high": 51.3, "low": 51.2, "tick": "up", "last_trade_price": 51.3, "last_trade_time": "2026-08-21T09:52:29", "percent_change": -7.81671, "prev_day_close": 55.6499996185303}, {"option": "LITE270219C00590000", "bid": 343.0, "bid_size": 18.0, "ask": 354.9, "ask_size": 21.0, "iv": 0.8349, "open_interest": 0.0, "volume": 0.0, "delta": 0.8388, "gamma": 0.0005, "vega": 1.5025, "theta": -0.3265, "rho": 1.8995, "theo": 347.676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 361.800003051758}, {"option": "LITE270219P00590000", "bid": 56.5, "bid_size": 12.0, "ask": 60.7, "ask_size": 10.0, "iv": 0.8284, "open_interest": 15.0, "volume": 0.0, "delta": -0.163, "gamma": 0.0005, "vega": 1.5121, "theta": -0.3429, "rho": -0.8782, "theo": 58.3099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.25, "last_trade_time": "2026-07-28T10:01:56", "percent_change": 0.0, "prev_day_close": 59.75}, {"option": "LITE270219C00600000", "bid": 336.5, "bid_size": 32.0, "ask": 348.4, "ask_size": 32.0, "iv": 0.8339, "open_interest": 191.0, "volume": 0.0, "delta": 0.8318, "gamma": 0.0005, "vega": 1.5443, "theta": -0.336, "rho": 1.9015, "theo": 341.1587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 320.0, "last_trade_time": "2026-08-11T15:54:50", "percent_change": 0.0, "prev_day_close": 353.950012207031}, {"option": "LITE270219P00600000", "bid": 56.5, "bid_size": 36.0, "ask": 64.8, "ask_size": 14.0, "iv": 0.8195, "open_interest": 8.0, "volume": 1.0, "delta": -0.17, "gamma": 0.0005, "vega": 1.552, "theta": -0.3522, "rho": -0.9192, "theo": 61.5782, "change": -5.79, "open": 57.31, "high": 57.31, "low": 57.31, "tick": "down", "last_trade_price": 57.31, "last_trade_time": "2026-08-21T09:46:40", "percent_change": -9.17591, "prev_day_close": 63.1000003814697}, {"option": "LITE270219C00610000", "bid": 329.7, "bid_size": 22.0, "ask": 342.0, "ask_size": 18.0, "iv": 0.8316, "open_interest": 4.0, "volume": 0.0, "delta": 0.8247, "gamma": 0.0005, "vega": 1.5851, "theta": -0.3453, "rho": 1.903, "theo": 334.7464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 365.8, "last_trade_time": "2026-08-04T11:31:05", "percent_change": 0.0, "prev_day_close": 348.149993896484}, {"option": "LITE270219P00610000", "bid": 63.0, "bid_size": 13.0, "ask": 68.1, "ask_size": 11.0, "iv": 0.828, "open_interest": 12.0, "volume": 0.0, "delta": -0.1773, "gamma": 0.0005, "vega": 1.5931, "theta": -0.3614, "rho": -0.9586, "theo": 65.0075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.83, "last_trade_time": "2026-08-13T13:22:32", "percent_change": 0.0, "prev_day_close": 65.9999980926514}, {"option": "LITE270219C00620000", "bid": 323.4, "bid_size": 2.0, "ask": 335.7, "ask_size": 2.0, "iv": 0.8307, "open_interest": 0.0, "volume": 0.0, "delta": 0.8176, "gamma": 0.0005, "vega": 1.6251, "theta": -0.3544, "rho": 1.9037, "theo": 328.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 341.75}, {"option": "LITE270219P00620000", "bid": 66.7, "bid_size": 13.0, "ask": 71.3, "ask_size": 10.0, "iv": 0.8268, "open_interest": 18.0, "volume": 0.0, "delta": -0.1845, "gamma": 0.0005, "vega": 1.6323, "theta": -0.3704, "rho": -1.0004, "theo": 68.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.1, "last_trade_time": "2026-08-20T13:25:05", "percent_change": 0.0, "prev_day_close": 69.7999992370606}, {"option": "LITE270219C00630000", "bid": 317.3, "bid_size": 2.0, "ask": 329.6, "ask_size": 2.0, "iv": 0.8304, "open_interest": 3.0, "volume": 0.0, "delta": 0.8103, "gamma": 0.0005, "vega": 1.6645, "theta": -0.3634, "rho": 1.9033, "theo": 322.2334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 357.62, "last_trade_time": "2026-08-04T14:04:13", "percent_change": 0.0, "prev_day_close": 335.899993896484}, {"option": "LITE270219P00630000", "bid": 67.2, "bid_size": 2.0, "ask": 76.5, "ask_size": 2.0, "iv": 0.8216, "open_interest": 26.0, "volume": 0.0, "delta": -0.1918, "gamma": 0.0005, "vega": 1.6718, "theta": -0.3792, "rho": -1.0405, "theo": 72.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.94, "last_trade_time": "2026-08-04T15:06:33", "percent_change": 0.0, "prev_day_close": 73.4500007629394}, {"option": "LITE270219C00640000", "bid": 311.2, "bid_size": 2.0, "ask": 323.5, "ask_size": 2.0, "iv": 0.8295, "open_interest": 0.0, "volume": 0.0, "delta": 0.803, "gamma": 0.0006, "vega": 1.7035, "theta": -0.3722, "rho": 1.9017, "theo": 316.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 329.050003051758}, {"option": "LITE270219P00640000", "bid": 70.9, "bid_size": 2.0, "ask": 80.6, "ask_size": 2.0, "iv": 0.8218, "open_interest": 12.0, "volume": 0.0, "delta": -0.1993, "gamma": 0.0006, "vega": 1.7136, "theta": -0.3878, "rho": -1.0811, "theo": 75.8358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.1, "last_trade_time": "2026-08-19T11:57:30", "percent_change": 0.0, "prev_day_close": 76.9000015258789}, {"option": "LITE270219C00650000", "bid": 305.3, "bid_size": 2.0, "ask": 317.6, "ask_size": 2.0, "iv": 0.8292, "open_interest": 0.0, "volume": 0.0, "delta": 0.7956, "gamma": 0.0006, "vega": 1.7417, "theta": -0.3808, "rho": 1.899, "theo": 310.1383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 323.199996948242}, {"option": "LITE270219P00650000", "bid": 75.6, "bid_size": 2.0, "ask": 85.4, "ask_size": 2.0, "iv": 0.8266, "open_interest": 12.0, "volume": 0.0, "delta": -0.2068, "gamma": 0.0006, "vega": 1.7519, "theta": -0.3963, "rho": -1.121, "theo": 79.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 80.5, "last_trade_time": "2026-08-12T12:51:24", "percent_change": 0.0, "prev_day_close": 79.9499969482422}, {"option": "LITE270219C00660000", "bid": 299.5, "bid_size": 2.0, "ask": 311.7, "ask_size": 2.0, "iv": 0.8287, "open_interest": 23.0, "volume": 0.0, "delta": 0.7882, "gamma": 0.0006, "vega": 1.779, "theta": -0.3892, "rho": 1.8956, "theo": 304.2484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 258.0, "last_trade_time": "2026-08-03T10:40:46", "percent_change": 0.0, "prev_day_close": 318.050003051758}, {"option": "LITE270219P00660000", "bid": 79.2, "bid_size": 3.0, "ask": 89.2, "ask_size": 2.0, "iv": 0.8244, "open_interest": 4.0, "volume": 0.0, "delta": -0.2144, "gamma": 0.0006, "vega": 1.7887, "theta": -0.4046, "rho": -1.1598, "theo": 83.6054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.5, "last_trade_time": "2026-07-30T09:32:45", "percent_change": 0.0, "prev_day_close": 84.7000007629394}, {"option": "LITE270219C00670000", "bid": 296.7, "bid_size": 14.0, "ask": 305.9, "ask_size": 18.0, "iv": 0.8361, "open_interest": 34.0, "volume": 0.0, "delta": 0.7806, "gamma": 0.0006, "vega": 1.8151, "theta": -0.3974, "rho": 1.8918, "theo": 298.4621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 298.0, "last_trade_time": "2026-08-20T10:52:29", "percent_change": 0.0, "prev_day_close": 311.949996948242}, {"option": "LITE270219P00670000", "bid": 84.3, "bid_size": 3.0, "ask": 94.3, "ask_size": 2.0, "iv": 0.8296, "open_interest": 41.0, "volume": 0.0, "delta": -0.2221, "gamma": 0.0006, "vega": 1.8237, "theta": -0.4126, "rho": -1.2037, "theo": 87.6432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.9, "last_trade_time": "2026-08-19T13:13:45", "percent_change": 0.0, "prev_day_close": 88.8999977111816}, {"option": "LITE270219C00680000", "bid": 288.6, "bid_size": 1.0, "ask": 301.8, "ask_size": 2.0, "iv": 0.833, "open_interest": 0.0, "volume": 0.0, "delta": 0.7731, "gamma": 0.0006, "vega": 1.85, "theta": -0.4054, "rho": 1.8876, "theo": 292.7776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 305.800003051758}, {"option": "LITE270219P00680000", "bid": 89.6, "bid_size": 12.0, "ask": 95.8, "ask_size": 6.0, "iv": 0.8251, "open_interest": 4.0, "volume": 0.0, "delta": -0.2296, "gamma": 0.0006, "vega": 1.8586, "theta": -0.4205, "rho": -1.2443, "theo": 91.7399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 94.8, "last_trade_time": "2026-08-20T13:33:19", "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "LITE270219C00690000", "bid": 283.0, "bid_size": 2.0, "ask": 294.6, "ask_size": 2.0, "iv": 0.828, "open_interest": 2.0, "volume": 0.0, "delta": 0.7655, "gamma": 0.0006, "vega": 1.8838, "theta": -0.4131, "rho": 1.8828, "theo": 287.1935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 320.48, "last_trade_time": "2026-08-04T12:12:45", "percent_change": 0.0, "prev_day_close": 300.099990844727}, {"option": "LITE270219P00690000", "bid": 93.1, "bid_size": 2.0, "ask": 102.7, "ask_size": 2.0, "iv": 0.8294, "open_interest": 63.0, "volume": 0.0, "delta": -0.2375, "gamma": 0.0006, "vega": 1.8918, "theta": -0.4282, "rho": -1.292, "theo": 96.0201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.1, "last_trade_time": "2026-08-19T13:39:28", "percent_change": 0.0, "prev_day_close": 97.2999992370606}, {"option": "LITE270219C00700000", "bid": 278.4, "bid_size": 2.0, "ask": 289.1, "ask_size": 2.0, "iv": 0.8297, "open_interest": 32.0, "volume": 0.0, "delta": 0.7579, "gamma": 0.0006, "vega": 1.9169, "theta": -0.4207, "rho": 1.8772, "theo": 281.7091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 359.4, "last_trade_time": "2026-08-14T10:14:05", "percent_change": 0.0, "prev_day_close": 296.199996948242}, {"option": "LITE270219P00700000", "bid": 98.3, "bid_size": 14.0, "ask": 104.0, "ask_size": 10.0, "iv": 0.8231, "open_interest": 155.0, "volume": 0.0, "delta": -0.2452, "gamma": 0.0006, "vega": 1.9249, "theta": -0.4356, "rho": -1.3337, "theo": 100.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 109.7, "last_trade_time": "2026-08-20T10:08:18", "percent_change": 0.0, "prev_day_close": 101.549999237061}, {"option": "LITE270219C00710000", "bid": 272.1, "bid_size": 24.0, "ask": 283.8, "ask_size": 23.0, "iv": 0.827, "open_interest": 53.0, "volume": 0.0, "delta": 0.7502, "gamma": 0.0006, "vega": 1.9492, "theta": -0.428, "rho": 1.8705, "theo": 276.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 248.8, "last_trade_time": "2026-08-20T09:56:55", "percent_change": 0.0, "prev_day_close": 289.600006103516}, {"option": "LITE270219P00710000", "bid": 100.8, "bid_size": 2.0, "ask": 112.0, "ask_size": 2.0, "iv": 0.827, "open_interest": 2.0, "volume": 0.0, "delta": -0.2529, "gamma": 0.0006, "vega": 1.9592, "theta": -0.4429, "rho": -1.3748, "theo": 104.7554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 165.0, "last_trade_time": "2026-07-21T13:12:16", "percent_change": 0.0, "prev_day_close": 106.200000762939}, {"option": "LITE270219C00720000", "bid": 266.9, "bid_size": 3.0, "ask": 278.5, "ask_size": 2.0, "iv": 0.8266, "open_interest": 3.0, "volume": 0.0, "delta": 0.7425, "gamma": 0.0006, "vega": 1.9805, "theta": -0.4351, "rho": 1.8629, "theo": 271.0401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 319.92, "last_trade_time": "2026-08-13T13:14:57", "percent_change": 0.0, "prev_day_close": 283.550003051758}, {"option": "LITE270219P00720000", "bid": 104.8, "bid_size": 2.0, "ask": 116.5, "ask_size": 2.0, "iv": 0.8247, "open_interest": 7.0, "volume": 0.0, "delta": -0.2609, "gamma": 0.0006, "vega": 1.9902, "theta": -0.4499, "rho": -1.4174, "theo": 109.3545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.4, "last_trade_time": "2026-08-14T14:33:55", "percent_change": 0.0, "prev_day_close": 110.549999237061}, {"option": "LITE270219C00730000", "bid": 261.7, "bid_size": 2.0, "ask": 273.3, "ask_size": 2.0, "iv": 0.8261, "open_interest": 2.0, "volume": 0.0, "delta": 0.7348, "gamma": 0.0006, "vega": 2.0108, "theta": -0.442, "rho": 1.8548, "theo": 265.8549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 294.75, "last_trade_time": "2026-08-12T10:39:11", "percent_change": 0.0, "prev_day_close": 279.0}, {"option": "LITE270219P00730000", "bid": 109.4, "bid_size": 4.0, "ask": 120.3, "ask_size": 2.0, "iv": 0.8223, "open_interest": 0.0, "volume": 0.0, "delta": -0.2686, "gamma": 0.0007, "vega": 2.0205, "theta": -0.4566, "rho": -1.4537, "theo": 113.9619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.150001525879}, {"option": "LITE270219C00740000", "bid": 256.8, "bid_size": 28.0, "ask": 268.1, "ask_size": 22.0, "iv": 0.8258, "open_interest": 3.0, "volume": 0.0, "delta": 0.7271, "gamma": 0.0007, "vega": 2.0398, "theta": -0.4486, "rho": 1.8464, "theo": 260.7677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 308.38, "last_trade_time": "2026-08-13T13:14:42", "percent_change": 0.0, "prev_day_close": 272.800003051758}, {"option": "LITE270219P00740000", "bid": 116.5, "bid_size": 13.0, "ask": 122.4, "ask_size": 10.0, "iv": 0.8211, "open_interest": 8.0, "volume": 0.0, "delta": -0.2765, "gamma": 0.0007, "vega": 2.0484, "theta": -0.4632, "rho": -1.5035, "theo": 118.7292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 118.2, "last_trade_time": "2026-08-14T11:37:32", "percent_change": 0.0, "prev_day_close": 119.449996948242}, {"option": "LITE270219C00750000", "bid": 251.7, "bid_size": 22.0, "ask": 263.1, "ask_size": 20.0, "iv": 0.8252, "open_interest": 2.0, "volume": 0.0, "delta": 0.7194, "gamma": 0.0007, "vega": 2.0677, "theta": -0.455, "rho": 1.8378, "theo": 255.7762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 283.1, "last_trade_time": "2026-08-13T15:29:52", "percent_change": 0.0, "prev_day_close": 267.699996948242}, {"option": "LITE270219P00750000", "bid": 119.1, "bid_size": 25.0, "ask": 130.8, "ask_size": 24.0, "iv": 0.8238, "open_interest": 43.0, "volume": 2.0, "delta": -0.2845, "gamma": 0.0007, "vega": 2.0757, "theta": -0.4695, "rho": -1.546, "theo": 123.6057, "change": -1.4, "open": 124.0, "high": 124.0, "low": 123.7, "tick": "down", "last_trade_price": 123.7, "last_trade_time": "2026-08-21T12:03:19", "percent_change": -1.1191, "prev_day_close": 125.099998474121}, {"option": "LITE270219C00760000", "bid": 246.9, "bid_size": 25.0, "ask": 258.2, "ask_size": 17.0, "iv": 0.825, "open_interest": 4.0, "volume": 0.0, "delta": 0.7116, "gamma": 0.0007, "vega": 2.0944, "theta": -0.4611, "rho": 1.829, "theo": 250.8786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 275.0, "last_trade_time": "2026-08-13T15:35:01", "percent_change": 0.0, "prev_day_close": 264.0}, {"option": "LITE270219P00760000", "bid": 124.1, "bid_size": 11.0, "ask": 135.8, "ask_size": 8.0, "iv": 0.8238, "open_interest": 5.0, "volume": 0.0, "delta": -0.2924, "gamma": 0.0007, "vega": 2.1022, "theta": -0.4756, "rho": -1.5898, "theo": 128.5448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 127.6, "last_trade_time": "2026-08-13T13:29:41", "percent_change": 0.0, "prev_day_close": 130.450004577637}, {"option": "LITE270219C00770000", "bid": 242.0, "bid_size": 2.0, "ask": 253.4, "ask_size": 2.0, "iv": 0.8245, "open_interest": 4.0, "volume": 0.0, "delta": 0.7039, "gamma": 0.0007, "vega": 2.12, "theta": -0.4671, "rho": 1.8197, "theo": 246.0734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 245.5, "last_trade_time": "2026-07-24T12:06:47", "percent_change": 0.0, "prev_day_close": 257.849998474121}, {"option": "LITE270219P00770000", "bid": 129.1, "bid_size": 2.0, "ask": 140.6, "ask_size": 2.0, "iv": 0.823, "open_interest": 14.0, "volume": 0.0, "delta": -0.3002, "gamma": 0.0007, "vega": 2.1275, "theta": -0.4815, "rho": -1.6387, "theo": 133.5381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.3, "last_trade_time": "2026-08-14T09:57:28", "percent_change": 0.0, "prev_day_close": 134.0}, {"option": "LITE270219C00780000", "bid": 237.4, "bid_size": 2.0, "ask": 248.7, "ask_size": 4.0, "iv": 0.8245, "open_interest": 3.0, "volume": 0.0, "delta": 0.6961, "gamma": 0.0007, "vega": 2.1447, "theta": -0.4728, "rho": 1.8096, "theo": 241.36, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 241.67, "last_trade_time": "2026-07-24T12:06:47", "percent_change": 0.0, "prev_day_close": 253.050003051758}, {"option": "LITE270219P00780000", "bid": 134.3, "bid_size": 2.0, "ask": 144.9, "ask_size": 2.0, "iv": 0.8209, "open_interest": 29.0, "volume": 0.0, "delta": -0.3082, "gamma": 0.0007, "vega": 2.1526, "theta": -0.4872, "rho": -1.68, "theo": 138.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.2, "last_trade_time": "2026-08-18T11:57:24", "percent_change": 0.0, "prev_day_close": 138.950004577637}, {"option": "LITE270219C00790000", "bid": 232.8, "bid_size": 2.0, "ask": 244.0, "ask_size": 2.0, "iv": 0.8242, "open_interest": 10.0, "volume": 0.0, "delta": 0.6884, "gamma": 0.0007, "vega": 2.1684, "theta": -0.4782, "rho": 1.7988, "theo": 236.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.5, "last_trade_time": "2026-07-28T10:26:01", "percent_change": 0.0, "prev_day_close": 249.599998474121}, {"option": "LITE270219P00790000", "bid": 139.5, "bid_size": 2.0, "ask": 151.1, "ask_size": 2.0, "iv": 0.8228, "open_interest": 0.0, "volume": 0.0, "delta": -0.3161, "gamma": 0.0007, "vega": 2.1765, "theta": -0.4926, "rho": -1.7205, "theo": 143.9205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.550003051758}, {"option": "LITE270219C00800000", "bid": 228.0, "bid_size": 2.0, "ask": 239.4, "ask_size": 2.0, "iv": 0.8232, "open_interest": 6.0, "volume": 0.0, "delta": 0.6807, "gamma": 0.0007, "vega": 2.1911, "theta": -0.4834, "rho": 1.7873, "theo": 232.2071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 271.86, "last_trade_time": "2026-08-13T14:10:46", "percent_change": 0.0, "prev_day_close": 244.100006103516}, {"option": "LITE270219P00800000", "bid": 144.8, "bid_size": 2.0, "ask": 156.3, "ask_size": 2.0, "iv": 0.8223, "open_interest": 55.0, "volume": 0.0, "delta": -0.324, "gamma": 0.0007, "vega": 2.1986, "theta": -0.4977, "rho": -1.7606, "theo": 149.2418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 154.5, "last_trade_time": "2026-08-18T15:29:36", "percent_change": 0.0, "prev_day_close": 149.900001525879}, {"option": "LITE270219C00810000", "bid": 223.5, "bid_size": 4.0, "ask": 234.9, "ask_size": 2.0, "iv": 0.8227, "open_interest": 0.0, "volume": 0.0, "delta": 0.673, "gamma": 0.0007, "vega": 2.2127, "theta": -0.4884, "rho": 1.7755, "theo": 227.766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 238.949996948242}, {"option": "LITE270219P00810000", "bid": 150.1, "bid_size": 2.0, "ask": 161.2, "ask_size": 2.0, "iv": 0.8207, "open_interest": 3.0, "volume": 0.0, "delta": -0.3318, "gamma": 0.0007, "vega": 2.2199, "theta": -0.5026, "rho": -1.7946, "theo": 154.6581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 152.5, "last_trade_time": "2026-08-14T14:01:10", "percent_change": 0.0, "prev_day_close": 156.5}, {"option": "LITE270219C00820000", "bid": 218.8, "bid_size": 2.0, "ask": 230.4, "ask_size": 2.0, "iv": 0.8215, "open_interest": 1.0, "volume": 0.0, "delta": 0.6654, "gamma": 0.0007, "vega": 2.2332, "theta": -0.4932, "rho": 1.7636, "theo": 223.4133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 260.38, "last_trade_time": "2026-07-22T15:56:44", "percent_change": 0.0, "prev_day_close": 234.5}, {"option": "LITE270219P00820000", "bid": 157.4, "bid_size": 15.0, "ask": 163.2, "ask_size": 10.0, "iv": 0.8168, "open_interest": 4.0, "volume": 0.0, "delta": -0.3397, "gamma": 0.0007, "vega": 2.2396, "theta": -0.5074, "rho": -1.8449, "theo": 160.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 161.8, "last_trade_time": "2026-08-20T14:33:14", "percent_change": 0.0, "prev_day_close": 162.050003051758}, {"option": "LITE270219C00830000", "bid": 215.0, "bid_size": 1.0, "ask": 226.0, "ask_size": 2.0, "iv": 0.8221, "open_interest": 7.0, "volume": 0.0, "delta": 0.6577, "gamma": 0.0007, "vega": 2.2525, "theta": -0.4977, "rho": 1.7517, "theo": 219.1467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 198.34, "last_trade_time": "2026-08-19T15:14:36", "percent_change": 0.0, "prev_day_close": 230.200004577637}, {"option": "LITE270219P00830000", "bid": 161.1, "bid_size": 2.0, "ask": 172.5, "ask_size": 2.0, "iv": 0.8208, "open_interest": 10.0, "volume": 0.0, "delta": -0.3475, "gamma": 0.0008, "vega": 2.2584, "theta": -0.5119, "rho": -1.8848, "theo": 165.7432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.0, "last_trade_time": "2026-08-19T14:56:34", "percent_change": 0.0, "prev_day_close": 167.25}, {"option": "LITE270219C00840000", "bid": 212.9, "bid_size": 20.0, "ask": 223.6, "ask_size": 29.0, "iv": 0.8305, "open_interest": 2.0, "volume": 0.0, "delta": 0.6501, "gamma": 0.0007, "vega": 2.2708, "theta": -0.502, "rho": 1.7398, "theo": 214.9642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 221.9, "last_trade_time": "2026-08-10T12:56:13", "percent_change": 0.0, "prev_day_close": 225.650001525879}, {"option": "LITE270219P00840000", "bid": 168.5, "bid_size": 15.0, "ask": 174.3, "ask_size": 6.0, "iv": 0.816, "open_interest": 18.0, "volume": 0.0, "delta": -0.3553, "gamma": 0.0008, "vega": 2.2763, "theta": -0.5162, "rho": -1.928, "theo": 171.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 145.5, "last_trade_time": "2026-08-17T11:33:54", "percent_change": 0.0, "prev_day_close": 171.900001525879}, {"option": "LITE270219C00850000", "bid": 208.8, "bid_size": 16.0, "ask": 217.2, "ask_size": 15.0, "iv": 0.8254, "open_interest": 3.0, "volume": 0.0, "delta": 0.6425, "gamma": 0.0007, "vega": 2.2881, "theta": -0.506, "rho": 1.7276, "theo": 210.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 250.45, "last_trade_time": "2026-08-18T09:30:07", "percent_change": 0.0, "prev_day_close": 221.649993896484}, {"option": "LITE270219P00850000", "bid": 169.3, "bid_size": 39.0, "ask": 183.8, "ask_size": 19.0, "iv": 0.8134, "open_interest": 7.0, "volume": 1.0, "delta": -0.3631, "gamma": 0.0008, "vega": 2.2932, "theta": -0.5202, "rho": -1.9768, "theo": 177.1633, "change": -0.95, "open": 177.7, "high": 177.7, "low": 177.7, "tick": "down", "last_trade_price": 177.7, "last_trade_time": "2026-08-21T11:46:34", "percent_change": -0.531767, "prev_day_close": 178.650001525879}, {"option": "LITE270219C00860000", "bid": 202.5, "bid_size": 22.0, "ask": 212.9, "ask_size": 16.0, "iv": 0.8197, "open_interest": 19.0, "volume": 0.0, "delta": 0.6349, "gamma": 0.0008, "vega": 2.3043, "theta": -0.5099, "rho": 1.715, "theo": 206.8452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 213.0, "last_trade_time": "2026-08-20T14:28:45", "percent_change": 0.0, "prev_day_close": 217.449996948242}, {"option": "LITE270219P00860000", "bid": 179.5, "bid_size": 15.0, "ask": 186.3, "ask_size": 9.0, "iv": 0.8158, "open_interest": 34.0, "volume": 0.0, "delta": -0.3707, "gamma": 0.0008, "vega": 2.3091, "theta": -0.5241, "rho": -2.0154, "theo": 182.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 178.8, "last_trade_time": "2026-08-14T14:34:03", "percent_change": 0.0, "prev_day_close": 184.0}, {"option": "LITE270219C00870000", "bid": 198.0, "bid_size": 2.0, "ask": 210.3, "ask_size": 2.0, "iv": 0.8214, "open_interest": 15.0, "volume": 0.0, "delta": 0.6274, "gamma": 0.0008, "vega": 2.3196, "theta": -0.5135, "rho": 1.7019, "theo": 202.9069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 262.4, "last_trade_time": "2026-08-13T09:42:38", "percent_change": 0.0, "prev_day_close": 213.25}, {"option": "LITE270219P00870000", "bid": 183.9, "bid_size": 2.0, "ask": 195.2, "ask_size": 2.0, "iv": 0.8188, "open_interest": 2.0, "volume": 0.0, "delta": -0.3786, "gamma": 0.0008, "vega": 2.3234, "theta": -0.5277, "rho": -2.0518, "theo": 188.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 232.4, "last_trade_time": "2026-08-06T13:12:33", "percent_change": 0.0, "prev_day_close": 189.849998474121}, {"option": "LITE270219C00880000", "bid": 195.3, "bid_size": 18.0, "ask": 206.4, "ask_size": 19.0, "iv": 0.8238, "open_interest": 2.0, "volume": 0.0, "delta": 0.62, "gamma": 0.0008, "vega": 2.3339, "theta": -0.5169, "rho": 1.6882, "theo": 199.0485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.89, "last_trade_time": "2026-08-06T13:12:29", "percent_change": 0.0, "prev_day_close": 210.299995422363}, {"option": "LITE270219P00880000", "bid": 190.6, "bid_size": 14.0, "ask": 197.6, "ask_size": 10.0, "iv": 0.8126, "open_interest": 5.0, "volume": 0.0, "delta": -0.3862, "gamma": 0.0008, "vega": 2.337, "theta": -0.5311, "rho": -2.0918, "theo": 194.9205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.0, "last_trade_time": "2026-08-17T11:48:09", "percent_change": 0.0, "prev_day_close": 195.199996948242}, {"option": "LITE270219C00890000", "bid": 192.0, "bid_size": 12.0, "ask": 202.2, "ask_size": 21.0, "iv": 0.8239, "open_interest": 4.0, "volume": 0.0, "delta": 0.6125, "gamma": 0.0008, "vega": 2.3473, "theta": -0.5201, "rho": 1.6742, "theo": 195.2693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 191.3, "last_trade_time": "2026-08-11T11:36:25", "percent_change": 0.0, "prev_day_close": 205.75}, {"option": "LITE270219P00890000", "bid": 197.7, "bid_size": 19.0, "ask": 207.0, "ask_size": 18.0, "iv": 0.822, "open_interest": 0.0, "volume": 7.0, "delta": -0.3937, "gamma": 0.0008, "vega": 2.3499, "theta": -0.5343, "rho": -2.1326, "theo": 200.9624, "change": 1.5, "open": 200.6, "high": 201.1, "low": 200.6, "tick": "down", "last_trade_price": 201.0, "last_trade_time": "2026-08-21T15:58:34", "percent_change": 0.75188, "prev_day_close": 199.5}, {"option": "LITE270219C00900000", "bid": 189.0, "bid_size": 19.0, "ask": 199.0, "ask_size": 22.0, "iv": 0.8265, "open_interest": 12.0, "volume": 0.0, "delta": 0.6051, "gamma": 0.0008, "vega": 2.3596, "theta": -0.523, "rho": 1.66, "theo": 191.5678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.79, "last_trade_time": "2026-08-18T11:53:54", "percent_change": 0.0, "prev_day_close": 202.299995422363}, {"option": "LITE270219P00900000", "bid": 204.1, "bid_size": 23.0, "ask": 209.5, "ask_size": 7.0, "iv": 0.8146, "open_interest": 25.0, "volume": 12.0, "delta": -0.4014, "gamma": 0.0008, "vega": 2.3608, "theta": -0.5372, "rho": -2.1636, "theo": 207.1859, "change": 1.6, "open": 196.84, "high": 207.5, "low": 196.84, "tick": "up", "last_trade_price": 207.5, "last_trade_time": "2026-08-21T15:57:05", "percent_change": 0.777076, "prev_day_close": 205.900001525879}, {"option": "LITE270219C00910000", "bid": 183.1, "bid_size": 29.0, "ask": 195.0, "ask_size": 22.0, "iv": 0.8209, "open_interest": 4.0, "volume": 0.0, "delta": 0.5978, "gamma": 0.0008, "vega": 2.371, "theta": -0.5258, "rho": 1.646, "theo": 187.9423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 190.0, "last_trade_time": "2026-08-20T11:01:26", "percent_change": 0.0, "prev_day_close": 198.349998474121}, {"option": "LITE270219P00910000", "bid": 209.6, "bid_size": 16.0, "ask": 217.9, "ask_size": 9.0, "iv": 0.8178, "open_interest": 1.0, "volume": 0.0, "delta": -0.4089, "gamma": 0.0008, "vega": 2.3725, "theta": -0.54, "rho": -2.2107, "theo": 213.3801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.3, "last_trade_time": "2026-08-10T14:12:43", "percent_change": 0.0, "prev_day_close": 213.400001525879}, {"option": "LITE270219C00920000", "bid": 179.6, "bid_size": 2.0, "ask": 192.0, "ask_size": 2.0, "iv": 0.8223, "open_interest": 6.0, "volume": 0.0, "delta": 0.5905, "gamma": 0.0008, "vega": 2.3816, "theta": -0.5284, "rho": 1.6321, "theo": 184.3909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 249.6, "last_trade_time": "2026-08-14T10:09:08", "percent_change": 0.0, "prev_day_close": 194.5}, {"option": "LITE270219P00920000", "bid": 214.5, "bid_size": 2.0, "ask": 226.1, "ask_size": 2.0, "iv": 0.8187, "open_interest": 5.0, "volume": 0.0, "delta": -0.4165, "gamma": 0.0008, "vega": 2.3819, "theta": -0.5426, "rho": -2.2465, "theo": 219.7483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 205.6, "last_trade_time": "2026-08-14T10:09:07", "percent_change": 0.0, "prev_day_close": 219.75}, {"option": "LITE270219C00930000", "bid": 177.3, "bid_size": 2.0, "ask": 188.5, "ask_size": 2.0, "iv": 0.8248, "open_interest": 6.0, "volume": 0.0, "delta": 0.5833, "gamma": 0.0008, "vega": 2.3912, "theta": -0.5307, "rho": 1.6183, "theo": 180.9116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 231.9, "last_trade_time": "2026-08-14T12:09:13", "percent_change": 0.0, "prev_day_close": 190.75}, {"option": "LITE270219P00930000", "bid": 220.0, "bid_size": 2.0, "ask": 231.9, "ask_size": 2.0, "iv": 0.8157, "open_interest": 11.0, "volume": 0.0, "delta": -0.424, "gamma": 0.0008, "vega": 2.3905, "theta": -0.545, "rho": -2.286, "theo": 226.1396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 260.6, "last_trade_time": "2026-08-10T09:50:48", "percent_change": 0.0, "prev_day_close": 225.599998474121}, {"option": "LITE270219C00940000", "bid": 173.4, "bid_size": 2.0, "ask": 185.1, "ask_size": 2.0, "iv": 0.8239, "open_interest": 15.0, "volume": 0.0, "delta": 0.5761, "gamma": 0.0008, "vega": 2.4, "theta": -0.5329, "rho": 1.6045, "theo": 177.5027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.39, "last_trade_time": "2026-08-14T13:05:52", "percent_change": 0.0, "prev_day_close": 187.25}, {"option": "LITE270219P00940000", "bid": 227.3, "bid_size": 2.0, "ask": 239.0, "ask_size": 2.0, "iv": 0.8189, "open_interest": 32.0, "volume": 0.0, "delta": -0.4314, "gamma": 0.0008, "vega": 2.3994, "theta": -0.5472, "rho": -2.3345, "theo": 232.6003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 252.5, "last_trade_time": "2026-08-19T09:54:56", "percent_change": 0.0, "prev_day_close": 229.650001525879}, {"option": "LITE270219C00950000", "bid": 169.7, "bid_size": 25.0, "ask": 178.1, "ask_size": 6.0, "iv": 0.8156, "open_interest": 7.0, "volume": 0.0, "delta": 0.569, "gamma": 0.0008, "vega": 2.4079, "theta": -0.5349, "rho": 1.5904, "theo": 174.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.5, "last_trade_time": "2026-08-20T15:17:06", "percent_change": 0.0, "prev_day_close": 184.0}, {"option": "LITE270219P00950000", "bid": 234.5, "bid_size": 2.0, "ask": 243.7, "ask_size": 2.0, "iv": 0.8166, "open_interest": 5.0, "volume": 0.0, "delta": -0.4387, "gamma": 0.0008, "vega": 2.4067, "theta": -0.5493, "rho": -2.3755, "theo": 239.1276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.1, "last_trade_time": "2026-08-17T12:57:32", "percent_change": 0.0, "prev_day_close": 237.0}, {"option": "LITE270219C00960000", "bid": 166.1, "bid_size": 3.0, "ask": 178.4, "ask_size": 2.0, "iv": 0.8225, "open_interest": 74.0, "volume": 0.0, "delta": 0.5619, "gamma": 0.0008, "vega": 2.4149, "theta": -0.5367, "rho": 1.5761, "theo": 170.8915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.15, "last_trade_time": "2026-08-18T10:57:32", "percent_change": 0.0, "prev_day_close": 180.5}, {"option": "LITE270219P00960000", "bid": 240.4, "bid_size": 3.0, "ask": 251.0, "ask_size": 2.0, "iv": 0.817, "open_interest": 9.0, "volume": 0.0, "delta": -0.4459, "gamma": 0.0008, "vega": 2.4123, "theta": -0.5511, "rho": -2.4099, "theo": 245.6714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 237.4, "last_trade_time": "2026-08-18T10:18:41", "percent_change": 0.0, "prev_day_close": 244.649993896484}, {"option": "LITE270219C00970000", "bid": 163.0, "bid_size": 2.0, "ask": 175.4, "ask_size": 2.0, "iv": 0.8233, "open_interest": 74.0, "volume": 0.0, "delta": 0.5549, "gamma": 0.0008, "vega": 2.4211, "theta": -0.5383, "rho": 1.5613, "theo": 167.6876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.75, "last_trade_time": "2026-08-18T10:57:32", "percent_change": 0.0, "prev_day_close": 176.800003051758}, {"option": "LITE270219P00970000", "bid": 247.1, "bid_size": 2.0, "ask": 258.9, "ask_size": 2.0, "iv": 0.8195, "open_interest": 9.0, "volume": 0.0, "delta": -0.4532, "gamma": 0.0008, "vega": 2.4156, "theta": -0.5527, "rho": -2.442, "theo": 252.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.3, "last_trade_time": "2026-08-18T10:35:48", "percent_change": 0.0, "prev_day_close": 251.049995422363}, {"option": "LITE270219C00980000", "bid": 159.8, "bid_size": 2.0, "ask": 172.3, "ask_size": 2.0, "iv": 0.8234, "open_interest": 2.0, "volume": 0.0, "delta": 0.548, "gamma": 0.0008, "vega": 2.4264, "theta": -0.5397, "rho": 1.5463, "theo": 164.5504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.2, "last_trade_time": "2026-08-11T10:39:02", "percent_change": 0.0, "prev_day_close": 173.349998474121}, {"option": "LITE270219P00980000", "bid": 253.9, "bid_size": 2.0, "ask": 265.7, "ask_size": 2.0, "iv": 0.8201, "open_interest": 1.0, "volume": 0.0, "delta": -0.4603, "gamma": 0.0008, "vega": 2.42, "theta": -0.5542, "rho": -2.4748, "theo": 259.0976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 219.3, "last_trade_time": "2026-08-17T11:49:07", "percent_change": 0.0, "prev_day_close": 257.599998474121}, {"option": "LITE270219C00990000", "bid": 156.9, "bid_size": 2.0, "ask": 167.3, "ask_size": 2.0, "iv": 0.82, "open_interest": 2.0, "volume": 0.0, "delta": 0.5411, "gamma": 0.0008, "vega": 2.4308, "theta": -0.541, "rho": 1.5312, "theo": 161.4789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.1, "last_trade_time": "2026-08-10T09:55:32", "percent_change": 0.0, "prev_day_close": 170.349998474121}, {"option": "LITE270219P00990000", "bid": 260.7, "bid_size": 2.0, "ask": 272.6, "ask_size": 2.0, "iv": 0.8204, "open_interest": 2.0, "volume": 0.0, "delta": -0.4674, "gamma": 0.0008, "vega": 2.423, "theta": -0.5555, "rho": -2.4952, "theo": 265.9158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 251.5, "last_trade_time": "2026-08-13T12:51:54", "percent_change": 0.0, "prev_day_close": 264.400009155273}, {"option": "LITE270219C01000000", "bid": 154.5, "bid_size": 2.0, "ask": 164.0, "ask_size": 2.0, "iv": 0.8208, "open_interest": 4.0, "volume": 0.0, "delta": 0.5343, "gamma": 0.0008, "vega": 2.4346, "theta": -0.5421, "rho": 1.5161, "theo": 158.4718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 244.1, "last_trade_time": "2026-08-17T11:30:03", "percent_change": 0.0, "prev_day_close": 167.5}, {"option": "LITE270219P01000000", "bid": 265.1, "bid_size": 2.0, "ask": 279.9, "ask_size": 2.0, "iv": 0.8161, "open_interest": 1.0, "volume": 0.0, "delta": -0.4746, "gamma": 0.0008, "vega": 2.4251, "theta": -0.5566, "rho": -2.5352, "theo": 272.8645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 325.7, "last_trade_time": "2026-08-04T14:33:15", "percent_change": 0.0, "prev_day_close": 270.850006103516}, {"option": "LITE270219C01010000", "bid": 153.6, "bid_size": 13.0, "ask": 161.1, "ask_size": 13.0, "iv": 0.8253, "open_interest": 7.0, "volume": 0.0, "delta": 0.5275, "gamma": 0.0008, "vega": 2.4376, "theta": -0.543, "rho": 1.5013, "theo": 155.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.99, "last_trade_time": "2026-08-20T09:56:55", "percent_change": 0.0, "prev_day_close": 165.300003051758}, {"option": "LITE270219P01010000", "bid": 274.5, "bid_size": 2.0, "ask": 286.4, "ask_size": 2.0, "iv": 0.8207, "open_interest": 2.0, "volume": 0.0, "delta": -0.4815, "gamma": 0.0008, "vega": 2.4292, "theta": -0.5576, "rho": -2.5737, "theo": 279.7489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 332.6, "last_trade_time": "2026-08-04T14:33:16", "percent_change": 0.0, "prev_day_close": 278.050003051758}, {"option": "LITE270219C01020000", "bid": 148.1, "bid_size": 2.0, "ask": 160.5, "ask_size": 2.0, "iv": 0.8248, "open_interest": 15.0, "volume": 0.0, "delta": 0.5208, "gamma": 0.0008, "vega": 2.44, "theta": -0.5437, "rho": 1.4866, "theo": 152.644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 208.69, "last_trade_time": "2026-08-12T11:42:35", "percent_change": 0.0, "prev_day_close": 160.099998474121}, {"option": "LITE270219P01020000", "bid": 281.6, "bid_size": 2.0, "ask": 293.5, "ask_size": 2.0, "iv": 0.8213, "open_interest": 9.0, "volume": 0.0, "delta": -0.4884, "gamma": 0.0008, "vega": 2.4302, "theta": -0.5585, "rho": -2.605, "theo": 286.7544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 279.0, "last_trade_time": "2026-08-18T10:35:53", "percent_change": 0.0, "prev_day_close": 284.650009155273}, {"option": "LITE270219C01030000", "bid": 145.2, "bid_size": 2.0, "ask": 157.4, "ask_size": 2.0, "iv": 0.8243, "open_interest": 0.0, "volume": 0.0, "delta": 0.5142, "gamma": 0.0008, "vega": 2.4418, "theta": -0.5443, "rho": 1.4722, "theo": 149.82, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.349998474121}, {"option": "LITE270219P01030000", "bid": 286.2, "bid_size": 2.0, "ask": 302.3, "ask_size": 3.0, "iv": 0.82, "open_interest": 2.0, "volume": 0.0, "delta": -0.4953, "gamma": 0.0008, "vega": 2.4299, "theta": -0.5592, "rho": -2.6376, "theo": 293.821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 421.27, "last_trade_time": "2026-07-27T11:02:36", "percent_change": 0.0, "prev_day_close": 290.650009155273}, {"option": "LITE270219C01040000", "bid": 142.4, "bid_size": 2.0, "ask": 155.3, "ask_size": 2.0, "iv": 0.8259, "open_interest": 2.0, "volume": 0.0, "delta": 0.5076, "gamma": 0.0008, "vega": 2.4429, "theta": -0.5448, "rho": 1.4578, "theo": 147.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.1, "last_trade_time": "2026-08-11T11:36:20", "percent_change": 0.0, "prev_day_close": 154.550003051758}, {"option": "LITE270219P01040000", "bid": 295.7, "bid_size": 2.0, "ask": 307.8, "ask_size": 2.0, "iv": 0.8216, "open_interest": 0.0, "volume": 0.0, "delta": -0.5022, "gamma": 0.0008, "vega": 2.4312, "theta": -0.5597, "rho": -2.6839, "theo": 301.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 297.699996948242}, {"option": "LITE270219C01050000", "bid": 139.8, "bid_size": 2.0, "ask": 152.3, "ask_size": 2.0, "iv": 0.826, "open_interest": 7.0, "volume": 0.0, "delta": 0.501, "gamma": 0.0008, "vega": 2.443, "theta": -0.545, "rho": 1.4429, "theo": 144.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.8, "last_trade_time": "2026-08-11T11:54:59", "percent_change": 0.0, "prev_day_close": 151.949996948242}, {"option": "LITE270219P01050000", "bid": 302.9, "bid_size": 2.0, "ask": 315.0, "ask_size": 2.0, "iv": 0.8222, "open_interest": 1.0, "volume": 0.0, "delta": -0.5088, "gamma": 0.0008, "vega": 2.4326, "theta": -0.5601, "rho": -2.7274, "theo": 308.1231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 263.55, "last_trade_time": "2026-08-17T12:29:05", "percent_change": 0.0, "prev_day_close": 304.850006103516}, {"option": "LITE270219C01060000", "bid": 137.2, "bid_size": 2.0, "ask": 149.6, "ask_size": 2.0, "iv": 0.826, "open_interest": 11.0, "volume": 0.0, "delta": 0.4947, "gamma": 0.0008, "vega": 2.4432, "theta": -0.5453, "rho": 1.4289, "theo": 141.6904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.0, "last_trade_time": "2026-08-17T15:50:07", "percent_change": 0.0, "prev_day_close": 150.700004577637}, {"option": "LITE270219P01060000", "bid": 310.2, "bid_size": 2.0, "ask": 321.9, "ask_size": 1.0, "iv": 0.8219, "open_interest": 0.0, "volume": 0.0, "delta": -0.5155, "gamma": 0.0008, "vega": 2.4301, "theta": -0.5604, "rho": -2.7502, "theo": 315.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 312.550003051758}, {"option": "LITE270219C01070000", "bid": 134.6, "bid_size": 2.0, "ask": 147.0, "ask_size": 2.0, "iv": 0.8263, "open_interest": 2.0, "volume": 0.0, "delta": 0.4884, "gamma": 0.0008, "vega": 2.4423, "theta": -0.5453, "rho": 1.4142, "theo": 139.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.16, "last_trade_time": "2026-08-19T10:11:39", "percent_change": 0.0, "prev_day_close": 145.949996948242}, {"option": "LITE270219P01070000", "bid": 317.4, "bid_size": 2.0, "ask": 329.5, "ask_size": 2.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": -0.5221, "gamma": 0.0008, "vega": 2.4261, "theta": -0.5605, "rho": -2.7712, "theo": 322.6546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.849990844727}, {"option": "LITE270219C01080000", "bid": 132.1, "bid_size": 2.0, "ask": 144.4, "ask_size": 2.0, "iv": 0.8265, "open_interest": 4.0, "volume": 0.0, "delta": 0.4821, "gamma": 0.0008, "vega": 2.4406, "theta": -0.5452, "rho": 1.3992, "theo": 136.5466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.94, "last_trade_time": "2026-08-19T14:56:35", "percent_change": 0.0, "prev_day_close": 144.25}, {"option": "LITE270219P01080000", "bid": 324.7, "bid_size": 2.0, "ask": 336.9, "ask_size": 2.0, "iv": 0.8228, "open_interest": 0.0, "volume": 0.0, "delta": -0.5287, "gamma": 0.0008, "vega": 2.421, "theta": -0.5604, "rho": -2.8032, "theo": 330.0154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.899993896484}, {"option": "LITE270219C01100000", "bid": 129.8, "bid_size": 13.0, "ask": 136.9, "ask_size": 9.0, "iv": 0.8272, "open_interest": 20.0, "volume": 0.0, "delta": 0.4697, "gamma": 0.0008, "vega": 2.4355, "theta": -0.5446, "rho": 1.3692, "theo": 131.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 136.8, "last_trade_time": "2026-08-20T13:09:01", "percent_change": 0.0, "prev_day_close": 138.450004577637}, {"option": "LITE270219P01100000", "bid": 338.9, "bid_size": 2.0, "ask": 351.7, "ask_size": 2.0, "iv": 0.8218, "open_interest": 1.0, "volume": 0.0, "delta": -0.5416, "gamma": 0.0008, "vega": 2.4106, "theta": -0.56, "rho": -2.8371, "theo": 344.9069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 375.27, "last_trade_time": "2026-08-07T14:44:38", "percent_change": 0.0, "prev_day_close": 341.699996948242}, {"option": "LITE270219C01120000", "bid": 122.2, "bid_size": 2.0, "ask": 134.7, "ask_size": 2.0, "iv": 0.8271, "open_interest": 1.0, "volume": 0.0, "delta": 0.4576, "gamma": 0.0008, "vega": 2.4282, "theta": -0.5435, "rho": 1.3397, "theo": 126.8903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 159.3, "last_trade_time": "2026-08-10T09:58:08", "percent_change": 0.0, "prev_day_close": 132.75}, {"option": "LITE270219P01120000", "bid": 354.5, "bid_size": 2.0, "ask": 366.8, "ask_size": 2.0, "iv": 0.8234, "open_interest": 0.0, "volume": 0.0, "delta": -0.5542, "gamma": 0.0008, "vega": 2.403, "theta": -0.5591, "rho": -2.9097, "theo": 360.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 355.699996948242}, {"option": "LITE270219C01140000", "bid": 120.1, "bid_size": 9.0, "ask": 128.4, "ask_size": 15.0, "iv": 0.8292, "open_interest": 199.0, "volume": 0.0, "delta": 0.4458, "gamma": 0.0008, "vega": 2.4194, "theta": -0.5419, "rho": 1.3113, "theo": 122.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.1, "last_trade_time": "2026-08-17T15:46:18", "percent_change": 0.0, "prev_day_close": 128.150001525879}, {"option": "LITE270219P01140000", "bid": 369.7, "bid_size": 6.0, "ask": 380.1, "ask_size": 9.0, "iv": 0.8196, "open_interest": 1.0, "volume": 0.0, "delta": -0.5666, "gamma": 0.0008, "vega": 2.3908, "theta": -0.5578, "rho": -2.952, "theo": 375.3056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 382.0, "last_trade_time": "2026-08-10T09:30:12", "percent_change": 0.0, "prev_day_close": 369.449996948242}, {"option": "LITE270219C01160000", "bid": 113.2, "bid_size": 35.0, "ask": 125.5, "ask_size": 29.0, "iv": 0.8275, "open_interest": 1.0, "volume": 9.0, "delta": 0.4343, "gamma": 0.0008, "vega": 2.409, "theta": -0.54, "rho": 1.2835, "theo": 118.0104, "change": -0.6, "open": 122.0, "high": 123.4, "low": 122.0, "tick": "down", "last_trade_price": 122.9, "last_trade_time": "2026-08-21T10:18:44", "percent_change": -0.485833, "prev_day_close": 123.500003814697}, {"option": "LITE270219P01160000", "bid": 385.4, "bid_size": 10.0, "ask": 393.9, "ask_size": 10.0, "iv": 0.8172, "open_interest": 0.0, "volume": 0.0, "delta": -0.5787, "gamma": 0.0008, "vega": 2.3798, "theta": -0.556, "rho": -3.0345, "theo": 390.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 385.800003051758}, {"option": "LITE270219C01180000", "bid": 108.9, "bid_size": 33.0, "ask": 121.2, "ask_size": 32.0, "iv": 0.8277, "open_interest": 11.0, "volume": 1.0, "delta": 0.4231, "gamma": 0.0008, "vega": 2.3968, "theta": -0.5376, "rho": 1.2558, "theo": 113.8378, "change": -4.7, "open": 114.3, "high": 114.3, "low": 114.3, "tick": "down", "last_trade_price": 114.3, "last_trade_time": "2026-08-21T12:11:27", "percent_change": -3.94958, "prev_day_close": 119.0}, {"option": "LITE270219P01180000", "bid": 401.0, "bid_size": 6.0, "ask": 411.9, "ask_size": 6.0, "iv": 0.8227, "open_interest": 0.0, "volume": 0.0, "delta": -0.5905, "gamma": 0.0008, "vega": 2.3635, "theta": -0.5539, "rho": -3.0816, "theo": 406.4382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 401.550003051758}, {"option": "LITE270219C01200000", "bid": 105.3, "bid_size": 43.0, "ask": 117.1, "ask_size": 40.0, "iv": 0.829, "open_interest": 53.0, "volume": 6.0, "delta": 0.4121, "gamma": 0.0008, "vega": 2.3825, "theta": -0.5349, "rho": 1.2279, "theo": 109.8351, "change": -4.65, "open": 121.9, "high": 121.9, "low": 110.7, "tick": "down", "last_trade_price": 110.7, "last_trade_time": "2026-08-21T13:00:57", "percent_change": -4.03121, "prev_day_close": 115.349998474121}, {"option": "LITE270219P01200000", "bid": 416.7, "bid_size": 10.0, "ask": 426.3, "ask_size": 9.0, "iv": 0.8199, "open_interest": 3.0, "volume": 0.0, "delta": -0.602, "gamma": 0.0008, "vega": 2.3397, "theta": -0.5514, "rho": -3.1122, "theo": 422.2869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 418.5, "last_trade_time": "2026-08-13T15:13:03", "percent_change": 0.0, "prev_day_close": 417.0}, {"option": "LITE270219C01220000", "bid": 103.5, "bid_size": 9.0, "ask": 110.6, "ask_size": 10.0, "iv": 0.8284, "open_interest": 8.0, "volume": 0.0, "delta": 0.4014, "gamma": 0.0008, "vega": 2.3664, "theta": -0.5318, "rho": 1.1998, "theo": 105.9967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.58, "last_trade_time": "2026-08-18T13:54:09", "percent_change": 0.0, "prev_day_close": 110.699996948242}, {"option": "LITE270219P01220000", "bid": 432.5, "bid_size": 10.0, "ask": 443.5, "ask_size": 10.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": -0.6133, "gamma": 0.0008, "vega": 2.3176, "theta": -0.5486, "rho": -3.1277, "theo": 438.3173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 433.100006103516}, {"option": "LITE270219C01240000", "bid": 98.0, "bid_size": 29.0, "ask": 108.0, "ask_size": 32.0, "iv": 0.8276, "open_interest": 196.0, "volume": 9.0, "delta": 0.391, "gamma": 0.0008, "vega": 2.3491, "theta": -0.5284, "rho": 1.1724, "theo": 102.316, "change": -4.0, "open": 103.7, "high": 106.1, "low": 102.8, "tick": "down", "last_trade_price": 102.8, "last_trade_time": "2026-08-21T12:51:57", "percent_change": -3.74532, "prev_day_close": 106.799999237061}, {"option": "LITE270219P01240000", "bid": 448.8, "bid_size": 14.0, "ask": 459.6, "ask_size": 7.0, "iv": 0.8233, "open_interest": 0.0, "volume": 0.0, "delta": -0.6243, "gamma": 0.0008, "vega": 2.2965, "theta": -0.5455, "rho": -3.1832, "theo": 454.5203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 448.950012207031}, {"option": "LITE270219C01260000", "bid": 93.9, "bid_size": 24.0, "ask": 103.5, "ask_size": 22.0, "iv": 0.8251, "open_interest": 5.0, "volume": 9.0, "delta": 0.3809, "gamma": 0.0008, "vega": 2.3309, "theta": -0.5248, "rho": 1.146, "theo": 98.7849, "change": -2.9, "open": 103.2, "high": 103.2, "low": 99.7, "tick": "up", "last_trade_price": 99.9, "last_trade_time": "2026-08-21T15:02:06", "percent_change": -2.82101, "prev_day_close": 102.800003051758}, {"option": "LITE270219P01260000", "bid": 465.2, "bid_size": 13.0, "ask": 474.2, "ask_size": 10.0, "iv": 0.8203, "open_interest": 0.0, "volume": 0.0, "delta": -0.6351, "gamma": 0.0008, "vega": 2.2751, "theta": -0.5421, "rho": -3.2123, "theo": 470.8658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.049987792969}, {"option": "LITE270219C01280000", "bid": 91.7, "bid_size": 28.0, "ask": 100.3, "ask_size": 20.0, "iv": 0.8288, "open_interest": 0.0, "volume": 2.0, "delta": 0.371, "gamma": 0.0007, "vega": 2.312, "theta": -0.5209, "rho": 1.1205, "theo": 95.3952, "change": -1.6, "open": 97.0, "high": 97.0, "low": 97.0, "tick": "no_change", "last_trade_price": 97.0, "last_trade_time": "2026-08-21T14:20:10", "percent_change": -1.62272, "prev_day_close": 98.5999984741211}, {"option": "LITE270219P01280000", "bid": 481.3, "bid_size": 6.0, "ask": 490.7, "ask_size": 10.0, "iv": 0.8201, "open_interest": 1.0, "volume": 0.0, "delta": -0.6456, "gamma": 0.0008, "vega": 2.2528, "theta": -0.5384, "rho": -3.2665, "theo": 487.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 425.05, "last_trade_time": "2026-08-17T12:29:05", "percent_change": 0.0, "prev_day_close": 480.25}, {"option": "LITE270219C01300000", "bid": 87.9, "bid_size": 33.0, "ask": 97.9, "ask_size": 37.0, "iv": 0.8302, "open_interest": 28.0, "volume": 56.0, "delta": 0.3614, "gamma": 0.0007, "vega": 2.2923, "theta": -0.5167, "rho": 1.0955, "theo": 92.1399, "change": -2.7, "open": 91.7, "high": 93.9, "low": 91.7, "tick": "up", "last_trade_price": 93.1, "last_trade_time": "2026-08-21T15:06:50", "percent_change": -2.81837, "prev_day_close": 95.8000030517578}, {"option": "LITE270219P01300000", "bid": 497.8, "bid_size": 6.0, "ask": 507.2, "ask_size": 10.0, "iv": 0.8203, "open_interest": 0.0, "volume": 0.0, "delta": -0.6558, "gamma": 0.0008, "vega": 2.235, "theta": -0.5346, "rho": -3.3158, "theo": 503.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 497.349990844727}, {"option": "LITE270319C00310000", "bid": 564.8, "bid_size": 2.0, "ask": 580.9, "ask_size": 2.0, "iv": 0.8696, "open_interest": 1.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0001, "vega": 0.4326, "theta": -0.0693, "rho": 1.5486, "theo": 574.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 471.8, "last_trade_time": "2026-07-31T09:38:39", "percent_change": 0.0, "prev_day_close": 585.450012207031}, {"option": "LITE270319P00310000", "bid": 7.2, "bid_size": 3.0, "ask": 9.4, "ask_size": 38.0, "iv": 0.8879, "open_interest": 54.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0001, "vega": 0.4349, "theta": -0.0902, "rho": -0.1777, "theo": 8.2424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.5, "last_trade_time": "2026-08-20T13:14:06", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "LITE270319C00320000", "bid": 558.1, "bid_size": 6.0, "ask": 571.3, "ask_size": 6.0, "iv": 0.8586, "open_interest": 0.0, "volume": 0.0, "delta": 0.9707, "gamma": 0.0001, "vega": 0.4676, "theta": -0.0767, "rho": 1.5853, "theo": 565.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 577.700012207031}, {"option": "LITE270319P00320000", "bid": 8.1, "bid_size": 4.0, "ask": 10.3, "ask_size": 18.0, "iv": 0.8835, "open_interest": 29.0, "volume": 0.0, "delta": -0.0316, "gamma": 0.0001, "vega": 0.4694, "theta": -0.0972, "rho": -0.1956, "theo": 9.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.05, "last_trade_time": "2026-08-12T11:38:00", "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "LITE270319C00330000", "bid": 549.5, "bid_size": 6.0, "ask": 562.5, "ask_size": 6.0, "iv": 0.8579, "open_interest": 1.0, "volume": 0.0, "delta": 0.9677, "gamma": 0.0001, "vega": 0.5041, "theta": -0.0842, "rho": 1.6208, "theo": 557.02, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 470.0, "last_trade_time": "2026-07-31T09:33:46", "percent_change": 0.0, "prev_day_close": 569.049987792969}, {"option": "LITE270319P00330000", "bid": 9.1, "bid_size": 5.0, "ask": 10.4, "ask_size": 6.0, "iv": 0.8705, "open_interest": 1.0, "volume": 1.0, "delta": -0.0347, "gamma": 0.0001, "vega": 0.5065, "theta": -0.1045, "rho": -0.2149, "theo": 10.1663, "change": -2.65, "open": 9.0, "high": 9.0, "low": 9.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-08-21T10:35:33", "percent_change": -22.7468, "prev_day_close": 11.6500000953674}, {"option": "LITE270319C00340000", "bid": 540.7, "bid_size": 6.0, "ask": 554.2, "ask_size": 6.0, "iv": 0.8586, "open_interest": 0.0, "volume": 0.0, "delta": 0.9645, "gamma": 0.0001, "vega": 0.5423, "theta": -0.092, "rho": 1.6548, "theo": 548.3342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.349975585938}, {"option": "LITE270319P00340000", "bid": 10.1, "bid_size": 2.0, "ask": 12.7, "ask_size": 38.0, "iv": 0.8784, "open_interest": 36.0, "volume": 0.0, "delta": -0.0379, "gamma": 0.0001, "vega": 0.5459, "theta": -0.112, "rho": -0.2349, "theo": 11.2375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-08-17T12:43:30", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "LITE270319C00350000", "bid": 532.1, "bid_size": 2.0, "ask": 546.1, "ask_size": 2.0, "iv": 0.8594, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0001, "vega": 0.5816, "theta": -0.1, "rho": 1.6873, "theo": 539.7246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 551.799987792969}, {"option": "LITE270319P00350000", "bid": 10.7, "bid_size": 3.0, "ask": 14.1, "ask_size": 5.0, "iv": 0.8724, "open_interest": 2.0, "volume": 0.0, "delta": -0.0413, "gamma": 0.0001, "vega": 0.5851, "theta": -0.1198, "rho": -0.2568, "theo": 12.3877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.6, "last_trade_time": "2026-08-18T13:07:22", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "LITE270319C00360000", "bid": 525.4, "bid_size": 1.0, "ask": 537.4, "ask_size": 2.0, "iv": 0.8724, "open_interest": 1.0, "volume": 0.0, "delta": 0.9576, "gamma": 0.0002, "vega": 0.6214, "theta": -0.1081, "rho": 1.7188, "theo": 531.193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 525.3, "last_trade_time": "2026-07-23T09:30:02", "percent_change": 0.0, "prev_day_close": 543.549987792969}, {"option": "LITE270319P00360000", "bid": 12.4, "bid_size": 3.0, "ask": 16.4, "ask_size": 5.0, "iv": 0.8816, "open_interest": 101.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0002, "vega": 0.6243, "theta": -0.1277, "rho": -0.2788, "theo": 13.6151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.1, "last_trade_time": "2026-08-07T14:58:16", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "LITE270319C00370000", "bid": 514.4, "bid_size": 2.0, "ask": 529.0, "ask_size": 2.0, "iv": 0.85, "open_interest": 1.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.0002, "vega": 0.662, "theta": -0.1164, "rho": 1.7492, "theo": 522.7405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 607.8, "last_trade_time": "2026-08-17T09:43:04", "percent_change": 0.0, "prev_day_close": 535.25}, {"option": "LITE270319P00370000", "bid": 11.9, "bid_size": 2.0, "ask": 16.4, "ask_size": 2.0, "iv": 0.8542, "open_interest": 22.0, "volume": 0.0, "delta": -0.0486, "gamma": 0.0002, "vega": 0.6651, "theta": -0.1358, "rho": -0.3022, "theo": 14.9206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.3, "last_trade_time": "2026-08-13T12:59:53", "percent_change": 0.0, "prev_day_close": 15.9999995231628}, {"option": "LITE270319C00380000", "bid": 507.4, "bid_size": 2.0, "ask": 520.3, "ask_size": 2.0, "iv": 0.8558, "open_interest": 2.0, "volume": 0.0, "delta": 0.9501, "gamma": 0.0002, "vega": 0.7038, "theta": -0.1249, "rho": 1.7782, "theo": 514.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 358.0, "last_trade_time": "2026-07-17T09:35:49", "percent_change": 0.0, "prev_day_close": 526.950012207031}, {"option": "LITE270319P00380000", "bid": 15.1, "bid_size": 3.0, "ask": 16.8, "ask_size": 3.0, "iv": 0.8582, "open_interest": 143.0, "volume": 0.0, "delta": -0.0525, "gamma": 0.0002, "vega": 0.7079, "theta": -0.144, "rho": -0.3274, "theo": 16.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.8, "last_trade_time": "2026-08-19T09:50:20", "percent_change": 0.0, "prev_day_close": 17.8500003814697}, {"option": "LITE270319C00390000", "bid": 499.3, "bid_size": 9.0, "ask": 512.2, "ask_size": 6.0, "iv": 0.8562, "open_interest": 2.0, "volume": 0.0, "delta": 0.946, "gamma": 0.0002, "vega": 0.7468, "theta": -0.1336, "rho": 1.8056, "theo": 506.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 510.74, "last_trade_time": "2026-08-10T09:38:18", "percent_change": 0.0, "prev_day_close": 517.850006103516}, {"option": "LITE270319P00390000", "bid": 16.5, "bid_size": 7.0, "ask": 19.9, "ask_size": 46.0, "iv": 0.8662, "open_interest": 231.0, "volume": 0.0, "delta": -0.0566, "gamma": 0.0002, "vega": 0.7523, "theta": -0.1524, "rho": -0.3529, "theo": 17.7822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.9, "last_trade_time": "2026-08-19T09:51:16", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "LITE270319C00400000", "bid": 491.1, "bid_size": 9.0, "ask": 502.1, "ask_size": 6.0, "iv": 0.8416, "open_interest": 21.0, "volume": 0.0, "delta": 0.9419, "gamma": 0.0002, "vega": 0.7906, "theta": -0.1423, "rho": 1.8316, "theo": 497.8819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 322.15, "last_trade_time": "2026-07-28T14:59:17", "percent_change": 0.0, "prev_day_close": 509.400009155273}, {"option": "LITE270319P00400000", "bid": 18.3, "bid_size": 13.0, "ask": 21.0, "ask_size": 33.0, "iv": 0.862, "open_interest": 60.0, "volume": 2.0, "delta": -0.0608, "gamma": 0.0002, "vega": 0.7956, "theta": -0.1609, "rho": -0.38, "theo": 19.3465, "change": -1.8, "open": 19.36, "high": 19.36, "low": 19.3, "tick": "down", "last_trade_price": 19.3, "last_trade_time": "2026-08-21T12:35:00", "percent_change": -8.53081, "prev_day_close": 21.1000003814697}, {"option": "LITE270319C00410000", "bid": 484.0, "bid_size": 6.0, "ask": 495.9, "ask_size": 6.0, "iv": 0.858, "open_interest": 1.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0002, "vega": 0.8345, "theta": -0.1512, "rho": 1.8565, "theo": 489.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 473.2, "last_trade_time": "2026-07-22T09:30:03", "percent_change": 0.0, "prev_day_close": 501.550003051758}, {"option": "LITE270319P00410000", "bid": 19.9, "bid_size": 6.0, "ask": 23.3, "ask_size": 43.0, "iv": 0.863, "open_interest": 3.0, "volume": 0.0, "delta": -0.0652, "gamma": 0.0002, "vega": 0.8387, "theta": -0.1696, "rho": -0.4078, "theo": 20.998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-08-20T15:33:40", "percent_change": 0.0, "prev_day_close": 22.9500007629395}, {"option": "LITE270319C00420000", "bid": 474.9, "bid_size": 9.0, "ask": 487.4, "ask_size": 6.0, "iv": 0.8467, "open_interest": 1.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0002, "vega": 0.8786, "theta": -0.1601, "rho": 1.8804, "theo": 481.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 463.2, "last_trade_time": "2026-07-15T09:30:02", "percent_change": 0.0, "prev_day_close": 494.5}, {"option": "LITE270319P00420000", "bid": 19.3, "bid_size": 44.0, "ask": 24.0, "ask_size": 14.0, "iv": 0.841, "open_interest": 73.0, "volume": 1.0, "delta": -0.0698, "gamma": 0.0002, "vega": 0.8832, "theta": -0.1783, "rho": -0.4364, "theo": 22.7368, "change": -2.18, "open": 22.32, "high": 22.32, "low": 22.32, "tick": "down", "last_trade_price": 22.32, "last_trade_time": "2026-08-21T15:10:22", "percent_change": -8.89796, "prev_day_close": 24.5}, {"option": "LITE270319C00430000", "bid": 468.1, "bid_size": 9.0, "ask": 479.5, "ask_size": 6.0, "iv": 0.8513, "open_interest": 2.0, "volume": 0.0, "delta": 0.9283, "gamma": 0.0002, "vega": 0.9236, "theta": -0.1692, "rho": 1.9029, "theo": 473.8137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 477.2, "last_trade_time": "2026-07-23T09:30:02", "percent_change": 0.0, "prev_day_close": 485.800003051758}, {"option": "LITE270319P00430000", "bid": 23.4, "bid_size": 6.0, "ask": 26.8, "ask_size": 16.0, "iv": 0.8572, "open_interest": 59.0, "volume": 0.0, "delta": -0.0745, "gamma": 0.0002, "vega": 0.9289, "theta": -0.1872, "rho": -0.467, "theo": 24.5661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.6, "last_trade_time": "2026-08-19T11:56:56", "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "LITE270319C00440000", "bid": 459.4, "bid_size": 2.0, "ask": 471.7, "ask_size": 2.0, "iv": 0.845, "open_interest": 5.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0003, "vega": 0.9694, "theta": -0.1782, "rho": 1.9237, "theo": 465.9729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 547.3, "last_trade_time": "2026-08-17T10:10:35", "percent_change": 0.0, "prev_day_close": 478.100006103516}, {"option": "LITE270319P00440000", "bid": 25.2, "bid_size": 2.0, "ask": 27.8, "ask_size": 4.0, "iv": 0.8495, "open_interest": 119.0, "volume": 0.0, "delta": -0.0794, "gamma": 0.0003, "vega": 0.9762, "theta": -0.196, "rho": -0.4975, "theo": 26.4914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.9, "last_trade_time": "2026-08-05T14:07:07", "percent_change": 0.0, "prev_day_close": 27.3500003814697}, {"option": "LITE270319C00450000", "bid": 451.7, "bid_size": 2.0, "ask": 464.8, "ask_size": 2.0, "iv": 0.8477, "open_interest": 3.0, "volume": 0.0, "delta": 0.9185, "gamma": 0.0003, "vega": 1.0156, "theta": -0.1874, "rho": 1.943, "theo": 458.227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 495.6, "last_trade_time": "2026-06-11T13:28:56", "percent_change": 0.0, "prev_day_close": 470.949996948242}, {"option": "LITE270319P00450000", "bid": 27.0, "bid_size": 3.0, "ask": 32.6, "ask_size": 7.0, "iv": 0.86, "open_interest": 115.0, "volume": 0.0, "delta": -0.0844, "gamma": 0.0003, "vega": 1.0223, "theta": -0.205, "rho": -0.5308, "theo": 28.5159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.51, "last_trade_time": "2026-08-17T14:14:29", "percent_change": 0.0, "prev_day_close": 29.5500001907349}, {"option": "LITE270319C00460000", "bid": 442.4, "bid_size": 2.0, "ask": 456.9, "ask_size": 2.0, "iv": 0.8369, "open_interest": 1.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0003, "vega": 1.0618, "theta": -0.1966, "rho": 1.9613, "theo": 450.5771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 441.25, "last_trade_time": "2026-08-10T10:40:52", "percent_change": 0.0, "prev_day_close": 462.599990844727}, {"option": "LITE270319P00460000", "bid": 29.1, "bid_size": 4.0, "ask": 32.3, "ask_size": 4.0, "iv": 0.8463, "open_interest": 76.0, "volume": 0.0, "delta": -0.0896, "gamma": 0.0003, "vega": 1.068, "theta": -0.214, "rho": -0.5627, "theo": 30.6355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.2, "last_trade_time": "2026-08-13T11:50:09", "percent_change": 0.0, "prev_day_close": 31.8999996185303}, {"option": "LITE270319C00470000", "bid": 436.4, "bid_size": 10.0, "ask": 449.4, "ask_size": 6.0, "iv": 0.8429, "open_interest": 3.0, "volume": 0.0, "delta": 0.9082, "gamma": 0.0003, "vega": 1.1075, "theta": -0.2058, "rho": 1.9787, "theo": 443.023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.2, "last_trade_time": "2026-08-03T09:42:38", "percent_change": 0.0, "prev_day_close": 455.199996948242}, {"option": "LITE270319P00470000", "bid": 31.7, "bid_size": 6.0, "ask": 33.6, "ask_size": 6.0, "iv": 0.8422, "open_interest": 57.0, "volume": 0.0, "delta": -0.0949, "gamma": 0.0003, "vega": 1.1136, "theta": -0.223, "rho": -0.5973, "theo": 32.849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.4, "last_trade_time": "2026-08-18T12:46:34", "percent_change": 0.0, "prev_day_close": 32.2999992370606}, {"option": "LITE270319C00480000", "bid": 429.0, "bid_size": 9.0, "ask": 439.8, "ask_size": 6.0, "iv": 0.8322, "open_interest": 0.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0003, "vega": 1.1534, "theta": -0.215, "rho": 1.9949, "theo": 435.5648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 447.75}, {"option": "LITE270319P00480000", "bid": 30.5, "bid_size": 27.0, "ask": 36.8, "ask_size": 7.0, "iv": 0.8292, "open_interest": 24.0, "volume": 1.0, "delta": -0.1003, "gamma": 0.0003, "vega": 1.1593, "theta": -0.232, "rho": -0.6316, "theo": 35.1592, "change": -2.1, "open": 33.8, "high": 33.8, "low": 33.8, "tick": "down", "last_trade_price": 33.8, "last_trade_time": "2026-08-21T09:48:04", "percent_change": -5.84958, "prev_day_close": 35.8999996185303}, {"option": "LITE270319C00490000", "bid": 421.6, "bid_size": 17.0, "ask": 432.5, "ask_size": 23.0, "iv": 0.8311, "open_interest": 4.0, "volume": 1.0, "delta": 0.8972, "gamma": 0.0003, "vega": 1.1996, "theta": -0.2241, "rho": 2.0097, "theo": 428.2036, "change": 23.95, "open": 464.3, "high": 464.3, "low": 464.3, "tick": "up", "last_trade_price": 464.3, "last_trade_time": "2026-08-21T09:52:55", "percent_change": 5.43886, "prev_day_close": 440.349990844727}, {"option": "LITE270319P00490000", "bid": 36.3, "bid_size": 5.0, "ask": 38.6, "ask_size": 5.0, "iv": 0.8398, "open_interest": 25.0, "volume": 0.0, "delta": -0.1059, "gamma": 0.0003, "vega": 1.207, "theta": -0.241, "rho": -0.6692, "theo": 37.5675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.8, "last_trade_time": "2026-08-17T09:40:31", "percent_change": 0.0, "prev_day_close": 37.8999996185303}, {"option": "LITE270319C00500000", "bid": 414.3, "bid_size": 21.0, "ask": 425.3, "ask_size": 19.0, "iv": 0.8301, "open_interest": 5.0, "volume": 5.0, "delta": 0.8916, "gamma": 0.0003, "vega": 1.2461, "theta": -0.2333, "rho": 2.0228, "theo": 420.9414, "change": -6.0, "open": 428.0, "high": 428.0, "low": 428.0, "tick": "up", "last_trade_price": 428.0, "last_trade_time": "2026-08-21T11:53:28", "percent_change": -1.38249, "prev_day_close": 434.0}, {"option": "LITE270319P00500000", "bid": 35.7, "bid_size": 12.0, "ask": 41.3, "ask_size": 5.0, "iv": 0.8266, "open_interest": 47.0, "volume": 0.0, "delta": -0.1117, "gamma": 0.0004, "vega": 1.255, "theta": -0.25, "rho": -0.7052, "theo": 40.0801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.9, "last_trade_time": "2026-08-19T09:50:02", "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "LITE270319C00520000", "bid": 401.7, "bid_size": 17.0, "ask": 411.2, "ask_size": 20.0, "iv": 0.8347, "open_interest": 3.0, "volume": 0.0, "delta": 0.8799, "gamma": 0.0004, "vega": 1.3384, "theta": -0.2514, "rho": 2.0457, "theo": 406.7187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 402.8, "last_trade_time": "2026-07-14T09:30:03", "percent_change": 0.0, "prev_day_close": 418.899993896484}, {"option": "LITE270319P00520000", "bid": 40.8, "bid_size": 39.0, "ask": 46.9, "ask_size": 9.0, "iv": 0.825, "open_interest": 37.0, "volume": 2.0, "delta": -0.1235, "gamma": 0.0004, "vega": 1.3462, "theta": -0.2679, "rho": -0.781, "theo": 45.4128, "change": -1.55, "open": 45.1, "high": 45.4, "low": 45.1, "tick": "up", "last_trade_price": 45.4, "last_trade_time": "2026-08-21T14:21:04", "percent_change": -3.30139, "prev_day_close": 46.9500007629394}, {"option": "LITE270319C00540000", "bid": 387.5, "bid_size": 24.0, "ask": 397.5, "ask_size": 17.0, "iv": 0.8316, "open_interest": 7.0, "volume": 0.0, "delta": 0.8678, "gamma": 0.0004, "vega": 1.4281, "theta": -0.2694, "rho": 2.0652, "theo": 392.8954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 379.53, "last_trade_time": "2026-08-10T12:23:28", "percent_change": 0.0, "prev_day_close": 405.349990844727}, {"option": "LITE270319P00540000", "bid": 49.9, "bid_size": 10.0, "ask": 52.5, "ask_size": 10.0, "iv": 0.8347, "open_interest": 329.0, "volume": 4.0, "delta": -0.1358, "gamma": 0.0004, "vega": 1.4359, "theta": -0.2856, "rho": -0.8593, "theo": 51.1405, "change": 0.15, "open": 50.0, "high": 51.0, "low": 50.0, "tick": "no_change", "last_trade_price": 51.0, "last_trade_time": "2026-08-21T14:21:53", "percent_change": 0.294984, "prev_day_close": 50.8500003814697}, {"option": "LITE270319C00560000", "bid": 372.9, "bid_size": 25.0, "ask": 384.3, "ask_size": 17.0, "iv": 0.8264, "open_interest": 3.0, "volume": 0.0, "delta": 0.8553, "gamma": 0.0004, "vega": 1.5172, "theta": -0.2869, "rho": 2.0796, "theo": 379.4711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 414.0, "last_trade_time": "2026-08-10T09:34:00", "percent_change": 0.0, "prev_day_close": 391.799987792969}, {"option": "LITE270319P00560000", "bid": 56.1, "bid_size": 7.0, "ask": 58.3, "ask_size": 5.0, "iv": 0.8317, "open_interest": 60.0, "volume": 2.0, "delta": -0.1485, "gamma": 0.0004, "vega": 1.5278, "theta": -0.3029, "rho": -0.9422, "theo": 57.2758, "change": -1.75, "open": 57.2, "high": 57.2, "low": 57.1, "tick": "down", "last_trade_price": 57.1, "last_trade_time": "2026-08-21T14:22:39", "percent_change": -2.97366, "prev_day_close": 58.8500003814697}, {"option": "LITE270319C00580000", "bid": 360.1, "bid_size": 20.0, "ask": 371.5, "ask_size": 22.0, "iv": 0.8262, "open_interest": 2.0, "volume": 0.0, "delta": 0.8424, "gamma": 0.0004, "vega": 1.6046, "theta": -0.304, "rho": 2.0891, "theo": 366.4529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 380.0, "last_trade_time": "2026-08-12T09:35:32", "percent_change": 0.0, "prev_day_close": 378.449996948242}, {"option": "LITE270319P00580000", "bid": 61.9, "bid_size": 12.0, "ask": 64.8, "ask_size": 10.0, "iv": 0.8274, "open_interest": 508.0, "volume": 0.0, "delta": -0.1615, "gamma": 0.0004, "vega": 1.6149, "theta": -0.3197, "rho": -1.0253, "theo": 63.8152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.9, "last_trade_time": "2026-08-19T12:57:11", "percent_change": 0.0, "prev_day_close": 65.6499996185303}, {"option": "LITE270319C00600000", "bid": 347.3, "bid_size": 19.0, "ask": 358.9, "ask_size": 17.0, "iv": 0.8242, "open_interest": 11.0, "volume": 0.0, "delta": 0.8292, "gamma": 0.0005, "vega": 1.6882, "theta": -0.3206, "rho": 2.096, "theo": 353.8367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 369.07, "last_trade_time": "2026-08-12T10:32:04", "percent_change": 0.0, "prev_day_close": 365.599990844727}, {"option": "LITE270319P00600000", "bid": 68.8, "bid_size": 14.0, "ask": 72.2, "ask_size": 10.0, "iv": 0.8269, "open_interest": 249.0, "volume": 0.0, "delta": -0.175, "gamma": 0.0005, "vega": 1.6978, "theta": -0.3362, "rho": -1.1129, "theo": 70.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.0, "last_trade_time": "2026-08-19T12:12:06", "percent_change": 0.0, "prev_day_close": 71.4000015258789}, {"option": "LITE270319C00620000", "bid": 335.2, "bid_size": 26.0, "ask": 346.7, "ask_size": 16.0, "iv": 0.8234, "open_interest": 5.0, "volume": 1.0, "delta": 0.8158, "gamma": 0.0005, "vega": 1.7692, "theta": -0.3367, "rho": 2.0992, "theo": 341.6148, "change": -13.2, "open": 339.95, "high": 339.95, "low": 339.95, "tick": "down", "last_trade_price": 339.95, "last_trade_time": "2026-08-21T13:18:21", "percent_change": -3.73779, "prev_day_close": 353.150009155273}, {"option": "LITE270319P00620000", "bid": 76.4, "bid_size": 10.0, "ask": 79.3, "ask_size": 10.0, "iv": 0.8255, "open_interest": 61.0, "volume": 0.0, "delta": -0.1887, "gamma": 0.0005, "vega": 1.7798, "theta": -0.3521, "rho": -1.2042, "theo": 78.1401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 174.14, "last_trade_time": "2026-07-28T12:57:54", "percent_change": 0.0, "prev_day_close": 78.3499984741211}, {"option": "LITE270319C00640000", "bid": 325.3, "bid_size": 17.0, "ask": 335.0, "ask_size": 25.0, "iv": 0.8278, "open_interest": 3.0, "volume": 0.0, "delta": 0.802, "gamma": 0.0005, "vega": 1.8479, "theta": -0.3521, "rho": 2.0977, "theo": 329.7887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 437.77, "last_trade_time": "2026-08-17T12:38:22", "percent_change": 0.0, "prev_day_close": 341.299987792969}, {"option": "LITE270319P00640000", "bid": 84.1, "bid_size": 13.0, "ask": 87.3, "ask_size": 10.0, "iv": 0.8247, "open_interest": 155.0, "volume": 0.0, "delta": -0.2027, "gamma": 0.0005, "vega": 1.8593, "theta": -0.3673, "rho": -1.2954, "theo": 85.9093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.5, "last_trade_time": "2026-08-19T10:16:28", "percent_change": 0.0, "prev_day_close": 87.3999977111816}, {"option": "LITE270319C00660000", "bid": 312.3, "bid_size": 29.0, "ask": 323.5, "ask_size": 25.0, "iv": 0.8223, "open_interest": 217.0, "volume": 0.0, "delta": 0.7882, "gamma": 0.0005, "vega": 1.9227, "theta": -0.3668, "rho": 2.0935, "theo": 318.3562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 370.86, "last_trade_time": "2026-08-07T13:05:08", "percent_change": 0.0, "prev_day_close": 331.399993896484}, {"option": "LITE270319P00660000", "bid": 92.2, "bid_size": 13.0, "ask": 95.7, "ask_size": 6.0, "iv": 0.824, "open_interest": 86.0, "volume": 0.0, "delta": -0.2168, "gamma": 0.0006, "vega": 1.9328, "theta": -0.382, "rho": -1.3869, "theo": 94.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.4, "last_trade_time": "2026-08-20T10:25:26", "percent_change": 0.0, "prev_day_close": 95.5}, {"option": "LITE270319C00670000", "bid": 307.0, "bid_size": 18.0, "ask": 317.9, "ask_size": 18.0, "iv": 0.8224, "open_interest": 1.0, "volume": 0.0, "delta": 0.7812, "gamma": 0.0006, "vega": 1.9584, "theta": -0.3739, "rho": 2.0908, "theo": 312.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 216.5, "last_trade_time": "2026-07-30T11:12:56", "percent_change": 0.0, "prev_day_close": 325.149993896484}, {"option": "LITE270319P00670000", "bid": 96.6, "bid_size": 14.0, "ask": 103.8, "ask_size": 26.0, "iv": 0.8338, "open_interest": 55.0, "volume": 16.0, "delta": -0.224, "gamma": 0.0006, "vega": 1.9686, "theta": -0.389, "rho": -1.4319, "theo": 98.2976, "change": -2.25, "open": 97.8, "high": 98.4, "low": 96.98, "tick": "down", "last_trade_price": 97.5, "last_trade_time": "2026-08-21T10:32:28", "percent_change": -2.25564, "prev_day_close": 99.75}, {"option": "LITE270319C00680000", "bid": 301.7, "bid_size": 48.0, "ask": 312.4, "ask_size": 26.0, "iv": 0.8224, "open_interest": 1385.0, "volume": 0.0, "delta": 0.7741, "gamma": 0.0006, "vega": 1.9932, "theta": -0.3809, "rho": 2.0875, "theo": 307.3053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 279.0, "last_trade_time": "2026-08-11T10:00:06", "percent_change": 0.0, "prev_day_close": 319.100006103516}, {"option": "LITE270319P00680000", "bid": 100.3, "bid_size": 12.0, "ask": 104.8, "ask_size": 9.0, "iv": 0.8233, "open_interest": 63.0, "volume": 0.0, "delta": -0.2312, "gamma": 0.0006, "vega": 2.0034, "theta": -0.3959, "rho": -1.4757, "theo": 102.6187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 88.5, "last_trade_time": "2026-08-17T13:21:51", "percent_change": 0.0, "prev_day_close": 104.0}, {"option": "LITE270319C00690000", "bid": 296.1, "bid_size": 18.0, "ask": 307.0, "ask_size": 20.0, "iv": 0.8214, "open_interest": 15.0, "volume": 0.0, "delta": 0.767, "gamma": 0.0006, "vega": 2.0272, "theta": -0.3876, "rho": 2.0832, "theo": 301.9201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 373.56, "last_trade_time": "2026-08-12T12:18:14", "percent_change": 0.0, "prev_day_close": 313.449996948242}, {"option": "LITE270319P00690000", "bid": 104.9, "bid_size": 14.0, "ask": 110.4, "ask_size": 14.0, "iv": 0.8262, "open_interest": 3.0, "volume": 0.0, "delta": -0.2384, "gamma": 0.0006, "vega": 2.0384, "theta": -0.4027, "rho": -1.5268, "theo": 107.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.6, "last_trade_time": "2026-08-19T13:51:39", "percent_change": 0.0, "prev_day_close": 108.5}, {"option": "LITE270319C00700000", "bid": 290.8, "bid_size": 25.0, "ask": 301.8, "ask_size": 26.0, "iv": 0.8212, "open_interest": 42.0, "volume": 0.0, "delta": 0.76, "gamma": 0.0006, "vega": 2.0604, "theta": -0.3942, "rho": 2.078, "theo": 296.628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 274.5, "last_trade_time": "2026-08-19T14:07:33", "percent_change": 0.0, "prev_day_close": 308.900009155273}, {"option": "LITE270319P00700000", "bid": 110.8, "bid_size": 1.0, "ask": 117.4, "ask_size": 39.0, "iv": 0.8351, "open_interest": 319.0, "volume": 64.0, "delta": -0.2456, "gamma": 0.0006, "vega": 2.0719, "theta": -0.4092, "rho": -1.57, "theo": 111.5471, "change": -0.95, "open": 107.2, "high": 112.3, "low": 104.3, "tick": "no_change", "last_trade_price": 112.2, "last_trade_time": "2026-08-21T12:02:57", "percent_change": -0.839591, "prev_day_close": 113.149997711182}, {"option": "LITE270319C00710000", "bid": 285.6, "bid_size": 22.0, "ask": 296.6, "ask_size": 25.0, "iv": 0.8208, "open_interest": 6.0, "volume": 0.0, "delta": 0.7529, "gamma": 0.0006, "vega": 2.0928, "theta": -0.4005, "rho": 2.0717, "theo": 291.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 223.3, "last_trade_time": "2026-07-31T12:34:36", "percent_change": 0.0, "prev_day_close": 303.599990844727}, {"option": "LITE270319P00710000", "bid": 111.5, "bid_size": 23.0, "ask": 121.9, "ask_size": 23.0, "iv": 0.8251, "open_interest": 9.0, "volume": 2.0, "delta": -0.2528, "gamma": 0.0006, "vega": 2.105, "theta": -0.4155, "rho": -1.6185, "theo": 116.1316, "change": -8.1, "open": 109.0, "high": 109.0, "low": 108.5, "tick": "down", "last_trade_price": 108.5, "last_trade_time": "2026-08-21T09:51:48", "percent_change": -6.94683, "prev_day_close": 116.599998474121}, {"option": "LITE270319C00720000", "bid": 282.0, "bid_size": 20.0, "ask": 291.5, "ask_size": 24.0, "iv": 0.8241, "open_interest": 471.0, "volume": 0.0, "delta": 0.7457, "gamma": 0.0006, "vega": 2.1242, "theta": -0.4067, "rho": 2.0649, "theo": 286.323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 271.0, "last_trade_time": "2026-08-11T10:51:41", "percent_change": 0.0, "prev_day_close": 297.25}, {"option": "LITE270319P00720000", "bid": 118.3, "bid_size": 14.0, "ask": 122.7, "ask_size": 10.0, "iv": 0.8203, "open_interest": 8.0, "volume": 0.0, "delta": -0.2602, "gamma": 0.0006, "vega": 2.1352, "theta": -0.4217, "rho": -1.6676, "theo": 120.8679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.6, "last_trade_time": "2026-08-20T13:17:30", "percent_change": 0.0, "prev_day_close": 121.900001525879}, {"option": "LITE270319C00730000", "bid": 275.2, "bid_size": 25.0, "ask": 286.4, "ask_size": 25.0, "iv": 0.8194, "open_interest": 14.0, "volume": 0.0, "delta": 0.7386, "gamma": 0.0006, "vega": 2.1545, "theta": -0.4127, "rho": 2.0576, "theo": 281.3081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 298.0, "last_trade_time": "2026-08-12T09:35:24", "percent_change": 0.0, "prev_day_close": 292.050003051758}, {"option": "LITE270319P00730000", "bid": 122.7, "bid_size": 13.0, "ask": 129.0, "ask_size": 6.0, "iv": 0.8226, "open_interest": 25.0, "volume": 0.0, "delta": -0.2674, "gamma": 0.0006, "vega": 2.1653, "theta": -0.4276, "rho": -1.7092, "theo": 125.6669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.5, "last_trade_time": "2026-08-18T11:54:47", "percent_change": 0.0, "prev_day_close": 126.799999237061}, {"option": "LITE270319C00740000", "bid": 270.8, "bid_size": 21.0, "ask": 281.5, "ask_size": 24.0, "iv": 0.8204, "open_interest": 25.0, "volume": 0.0, "delta": 0.7315, "gamma": 0.0006, "vega": 2.1836, "theta": -0.4185, "rho": 2.0502, "theo": 276.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 275.07, "last_trade_time": "2026-07-20T10:25:27", "percent_change": 0.0, "prev_day_close": 287.050003051758}, {"option": "LITE270319P00740000", "bid": 125.8, "bid_size": 20.0, "ask": 136.4, "ask_size": 24.0, "iv": 0.8241, "open_interest": 34.0, "volume": 3.0, "delta": -0.2747, "gamma": 0.0006, "vega": 2.1935, "theta": -0.4334, "rho": -1.7614, "theo": 130.523, "change": -0.25, "open": 130.3, "high": 131.2, "low": 130.3, "tick": "up", "last_trade_price": 131.2, "last_trade_time": "2026-08-21T11:49:20", "percent_change": -0.19019, "prev_day_close": 131.450004577637}, {"option": "LITE270319C00750000", "bid": 266.0, "bid_size": 24.0, "ask": 276.7, "ask_size": 18.0, "iv": 0.8203, "open_interest": 39.0, "volume": 0.0, "delta": 0.7243, "gamma": 0.0006, "vega": 2.2116, "theta": -0.4241, "rho": 2.0426, "theo": 271.545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 250.0, "last_trade_time": "2026-08-19T10:11:29", "percent_change": 0.0, "prev_day_close": 282.550003051758}, {"option": "LITE270319P00750000", "bid": 130.9, "bid_size": 25.0, "ask": 141.4, "ask_size": 21.0, "iv": 0.8241, "open_interest": 94.0, "volume": 2.0, "delta": -0.282, "gamma": 0.0006, "vega": 2.2214, "theta": -0.439, "rho": -1.8061, "theo": 135.4961, "change": -8.7, "open": 128.0, "high": 128.1, "low": 128.0, "tick": "up", "last_trade_price": 128.1, "last_trade_time": "2026-08-21T09:44:05", "percent_change": -6.35965, "prev_day_close": 136.800003051758}, {"option": "LITE270319C00760000", "bid": 261.3, "bid_size": 23.0, "ask": 272.1, "ask_size": 23.0, "iv": 0.8205, "open_interest": 24.0, "volume": 0.0, "delta": 0.7172, "gamma": 0.0006, "vega": 2.2386, "theta": -0.4295, "rho": 2.0346, "theo": 266.7932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 277.89, "last_trade_time": "2026-08-10T10:40:52", "percent_change": 0.0, "prev_day_close": 277.299987792969}, {"option": "LITE270319P00760000", "bid": 137.6, "bid_size": 13.0, "ask": 144.2, "ask_size": 6.0, "iv": 0.8223, "open_interest": 26.0, "volume": 0.0, "delta": -0.2894, "gamma": 0.0006, "vega": 2.2481, "theta": -0.4445, "rho": -1.8493, "theo": 140.5912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 141.0, "last_trade_time": "2026-08-20T13:53:14", "percent_change": 0.0, "prev_day_close": 141.5}, {"option": "LITE270319C00770000", "bid": 256.7, "bid_size": 23.0, "ask": 267.4, "ask_size": 24.0, "iv": 0.8204, "open_interest": 22.0, "volume": 0.0, "delta": 0.71, "gamma": 0.0006, "vega": 2.2646, "theta": -0.4347, "rho": 2.026, "theo": 262.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 243.6, "last_trade_time": "2026-08-11T09:52:45", "percent_change": 0.0, "prev_day_close": 272.949996948242}, {"option": "LITE270319P00770000", "bid": 143.1, "bid_size": 13.0, "ask": 149.2, "ask_size": 6.0, "iv": 0.8225, "open_interest": 10.0, "volume": 0.0, "delta": -0.2967, "gamma": 0.0006, "vega": 2.2736, "theta": -0.4497, "rho": -1.901, "theo": 145.7395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.4, "last_trade_time": "2026-08-19T10:41:51", "percent_change": 0.0, "prev_day_close": 146.5}, {"option": "LITE270319C00780000", "bid": 252.3, "bid_size": 19.0, "ask": 262.8, "ask_size": 23.0, "iv": 0.8205, "open_interest": 5.0, "volume": 0.0, "delta": 0.7029, "gamma": 0.0006, "vega": 2.2898, "theta": -0.4397, "rho": 2.0166, "theo": 257.5442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 246.0, "last_trade_time": "2026-08-11T11:27:53", "percent_change": 0.0, "prev_day_close": 268.400009155273}, {"option": "LITE270319P00780000", "bid": 148.4, "bid_size": 24.0, "ask": 154.3, "ask_size": 18.0, "iv": 0.8221, "open_interest": 14.0, "volume": 2.0, "delta": -0.304, "gamma": 0.0007, "vega": 2.2993, "theta": -0.4548, "rho": -1.9508, "theo": 150.9778, "change": 0.5, "open": 152.3, "high": 152.3, "low": 152.3, "tick": "down", "last_trade_price": 152.3, "last_trade_time": "2026-08-21T13:00:52", "percent_change": 0.329379, "prev_day_close": 151.800003051758}, {"option": "LITE270319C00790000", "bid": 248.5, "bid_size": 18.0, "ask": 258.3, "ask_size": 19.0, "iv": 0.8218, "open_interest": 83.0, "volume": 0.0, "delta": 0.6958, "gamma": 0.0006, "vega": 2.3141, "theta": -0.4446, "rho": 2.0064, "theo": 253.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 258.0, "last_trade_time": "2026-08-04T10:22:06", "percent_change": 0.0, "prev_day_close": 263.599990844727}, {"option": "LITE270319P00790000", "bid": 152.4, "bid_size": 15.0, "ask": 161.5, "ask_size": 16.0, "iv": 0.8231, "open_interest": 19.0, "volume": 0.0, "delta": -0.3113, "gamma": 0.0007, "vega": 2.3235, "theta": -0.4596, "rho": -1.9945, "theo": 156.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.5, "last_trade_time": "2026-08-20T13:17:30", "percent_change": 0.0, "prev_day_close": 159.0}, {"option": "LITE270319C00800000", "bid": 243.2, "bid_size": 19.0, "ask": 253.8, "ask_size": 16.0, "iv": 0.8196, "open_interest": 112.0, "volume": 0.0, "delta": 0.6887, "gamma": 0.0007, "vega": 2.3373, "theta": -0.4492, "rho": 1.9956, "theo": 248.6316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.6, "last_trade_time": "2026-08-20T09:46:50", "percent_change": 0.0, "prev_day_close": 258.650001525879}, {"option": "LITE270319P00800000", "bid": 156.9, "bid_size": 20.0, "ask": 167.8, "ask_size": 29.0, "iv": 0.8228, "open_interest": 89.0, "volume": 7.0, "delta": -0.3186, "gamma": 0.0007, "vega": 2.3464, "theta": -0.4642, "rho": -2.0417, "theo": 161.7233, "change": -1.4, "open": 160.75, "high": 163.5, "low": 160.75, "tick": "down", "last_trade_price": 161.1, "last_trade_time": "2026-08-21T13:28:56", "percent_change": -0.861538, "prev_day_close": 162.5}, {"option": "LITE270319C00810000", "bid": 240.0, "bid_size": 22.0, "ask": 249.4, "ask_size": 21.0, "iv": 0.8217, "open_interest": 16.0, "volume": 0.0, "delta": 0.6816, "gamma": 0.0007, "vega": 2.3596, "theta": -0.4536, "rho": 1.9846, "theo": 244.2994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 303.4, "last_trade_time": "2026-08-14T09:48:31", "percent_change": 0.0, "prev_day_close": 254.200004577637}, {"option": "LITE270319P00810000", "bid": 163.4, "bid_size": 16.0, "ask": 172.9, "ask_size": 10.0, "iv": 0.8239, "open_interest": 12.0, "volume": 0.0, "delta": -0.3259, "gamma": 0.0007, "vega": 2.368, "theta": -0.4687, "rho": -2.0877, "theo": 167.2203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.1, "last_trade_time": "2026-08-17T12:43:29", "percent_change": 0.0, "prev_day_close": 169.400001525879}, {"option": "LITE270319C00820000", "bid": 234.6, "bid_size": 20.0, "ask": 245.0, "ask_size": 22.0, "iv": 0.8188, "open_interest": 24.0, "volume": 0.0, "delta": 0.6746, "gamma": 0.0007, "vega": 2.3808, "theta": -0.4579, "rho": 1.9734, "theo": 240.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 217.84, "last_trade_time": "2026-08-19T14:26:39", "percent_change": 0.0, "prev_day_close": 250.550003051758}, {"option": "LITE270319P00820000", "bid": 167.8, "bid_size": 18.0, "ask": 178.8, "ask_size": 23.0, "iv": 0.822, "open_interest": 57.0, "volume": 1.0, "delta": -0.3331, "gamma": 0.0007, "vega": 2.3885, "theta": -0.473, "rho": -2.1324, "theo": 172.8015, "change": -2.6, "open": 170.9, "high": 170.9, "low": 170.9, "tick": "up", "last_trade_price": 170.9, "last_trade_time": "2026-08-21T10:23:33", "percent_change": -1.49856, "prev_day_close": 173.5}, {"option": "LITE270319C00830000", "bid": 232.2, "bid_size": 18.0, "ask": 241.7, "ask_size": 37.0, "iv": 0.8243, "open_interest": 307.0, "volume": 0.0, "delta": 0.6675, "gamma": 0.0007, "vega": 2.4009, "theta": -0.462, "rho": 1.9623, "theo": 235.8754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 226.6, "last_trade_time": "2026-08-19T10:45:37", "percent_change": 0.0, "prev_day_close": 246.449996948242}, {"option": "LITE270319P00830000", "bid": 175.0, "bid_size": 15.0, "ask": 181.9, "ask_size": 6.0, "iv": 0.8199, "open_interest": 98.0, "volume": 0.0, "delta": -0.3402, "gamma": 0.0007, "vega": 2.4082, "theta": -0.4771, "rho": -2.1772, "theo": 178.4182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 171.0, "last_trade_time": "2026-08-14T10:45:39", "percent_change": 0.0, "prev_day_close": 180.199996948242}, {"option": "LITE270319C00840000", "bid": 228.0, "bid_size": 22.0, "ask": 236.7, "ask_size": 22.0, "iv": 0.8221, "open_interest": 174.0, "volume": 0.0, "delta": 0.6605, "gamma": 0.0007, "vega": 2.4201, "theta": -0.4658, "rho": 1.9511, "theo": 231.7799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 234.48, "last_trade_time": "2026-08-20T10:44:52", "percent_change": 0.0, "prev_day_close": 242.099998474121}, {"option": "LITE270319P00840000", "bid": 180.5, "bid_size": 18.0, "ask": 190.2, "ask_size": 8.0, "iv": 0.8246, "open_interest": 29.0, "volume": 0.0, "delta": -0.3475, "gamma": 0.0007, "vega": 2.4268, "theta": -0.4811, "rho": -2.2178, "theo": 184.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 157.7, "last_trade_time": "2026-08-17T12:55:19", "percent_change": 0.0, "prev_day_close": 185.700004577637}, {"option": "LITE270319C00850000", "bid": 222.5, "bid_size": 29.0, "ask": 232.7, "ask_size": 34.0, "iv": 0.819, "open_interest": 41.0, "volume": 1.0, "delta": 0.6535, "gamma": 0.0007, "vega": 2.4383, "theta": -0.4695, "rho": 1.9397, "theo": 227.7597, "change": -7.15, "open": 230.0, "high": 230.0, "low": 230.0, "tick": "up", "last_trade_price": 230.0, "last_trade_time": "2026-08-21T13:38:24", "percent_change": -3.01497, "prev_day_close": 237.150001525879}, {"option": "LITE270319P00850000", "bid": 186.1, "bid_size": 18.0, "ask": 193.9, "ask_size": 9.0, "iv": 0.8196, "open_interest": 92.0, "volume": 0.0, "delta": -0.3548, "gamma": 0.0007, "vega": 2.4441, "theta": -0.4849, "rho": -2.2636, "theo": 190.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 192.85, "last_trade_time": "2026-08-20T14:42:27", "percent_change": 0.0, "prev_day_close": 191.599998474121}, {"option": "LITE270319C00860000", "bid": 218.5, "bid_size": 22.0, "ask": 228.7, "ask_size": 20.0, "iv": 0.8187, "open_interest": 21.0, "volume": 0.0, "delta": 0.6466, "gamma": 0.0007, "vega": 2.4556, "theta": -0.473, "rho": 1.9279, "theo": 223.814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 281.4, "last_trade_time": "2026-08-14T09:48:31", "percent_change": 0.0, "prev_day_close": 233.699996948242}, {"option": "LITE270319P00860000", "bid": 191.9, "bid_size": 18.0, "ask": 201.9, "ask_size": 9.0, "iv": 0.8237, "open_interest": 52.0, "volume": 0.0, "delta": -0.3619, "gamma": 0.0007, "vega": 2.4609, "theta": -0.4885, "rho": -2.3135, "theo": 195.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.75, "last_trade_time": "2026-08-17T11:09:52", "percent_change": 0.0, "prev_day_close": 197.400001525879}, {"option": "LITE270319C00870000", "bid": 214.7, "bid_size": 30.0, "ask": 224.8, "ask_size": 36.0, "iv": 0.8188, "open_interest": 19.0, "volume": 1.0, "delta": 0.6397, "gamma": 0.0007, "vega": 2.472, "theta": -0.4764, "rho": 1.9155, "theo": 219.9419, "change": -10.3, "open": 220.1, "high": 220.1, "low": 220.1, "tick": "down", "last_trade_price": 220.1, "last_trade_time": "2026-08-21T11:22:10", "percent_change": -4.47049, "prev_day_close": 230.400001525879}, {"option": "LITE270319P00870000", "bid": 198.5, "bid_size": 14.0, "ask": 205.5, "ask_size": 6.0, "iv": 0.8201, "open_interest": 36.0, "volume": 0.0, "delta": -0.3691, "gamma": 0.0007, "vega": 2.4769, "theta": -0.4919, "rho": -2.3629, "theo": 201.8623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.24, "last_trade_time": "2026-08-13T13:37:07", "percent_change": 0.0, "prev_day_close": 203.150001525879}, {"option": "LITE270319C00880000", "bid": 211.9, "bid_size": 27.0, "ask": 221.0, "ask_size": 41.0, "iv": 0.8208, "open_interest": 42.0, "volume": 2.0, "delta": 0.6328, "gamma": 0.0007, "vega": 2.4875, "theta": -0.4796, "rho": 1.9026, "theo": 216.1428, "change": -9.5, "open": 238.8, "high": 238.8, "low": 216.5, "tick": "down", "last_trade_price": 216.5, "last_trade_time": "2026-08-21T15:19:24", "percent_change": -4.20354, "prev_day_close": 226.0}, {"option": "LITE270319P00880000", "bid": 202.6, "bid_size": 11.0, "ask": 213.0, "ask_size": 13.0, "iv": 0.8191, "open_interest": 61.0, "volume": 0.0, "delta": -0.3762, "gamma": 0.0007, "vega": 2.4916, "theta": -0.4951, "rho": -2.4059, "theo": 207.9073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 181.1, "last_trade_time": "2026-08-17T14:10:11", "percent_change": 0.0, "prev_day_close": 209.050003051758}, {"option": "LITE270319C00890000", "bid": 208.0, "bid_size": 21.0, "ask": 217.3, "ask_size": 23.0, "iv": 0.8205, "open_interest": 29.0, "volume": 0.0, "delta": 0.6259, "gamma": 0.0007, "vega": 2.5021, "theta": -0.4826, "rho": 1.8892, "theo": 212.4161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 266.7, "last_trade_time": "2026-08-13T10:10:15", "percent_change": 0.0, "prev_day_close": 222.25}, {"option": "LITE270319P00890000", "bid": 208.6, "bid_size": 12.0, "ask": 220.0, "ask_size": 6.0, "iv": 0.8206, "open_interest": 13.0, "volume": 10.0, "delta": -0.3832, "gamma": 0.0007, "vega": 2.505, "theta": -0.4981, "rho": -2.4445, "theo": 214.0299, "change": -10.17, "open": 204.48, "high": 204.48, "low": 204.48, "tick": "no_change", "last_trade_price": 204.48, "last_trade_time": "2026-08-21T09:54:29", "percent_change": -4.73795, "prev_day_close": 214.650001525879}, {"option": "LITE270319C00900000", "bid": 203.4, "bid_size": 29.0, "ask": 213.6, "ask_size": 35.0, "iv": 0.8185, "open_interest": 170.0, "volume": 6.0, "delta": 0.6191, "gamma": 0.0007, "vega": 2.5158, "theta": -0.4854, "rho": 1.8756, "theo": 208.7607, "change": -0.3, "open": 230.0, "high": 230.0, "low": 218.0, "tick": "down", "last_trade_price": 218.0, "last_trade_time": "2026-08-21T10:13:33", "percent_change": -0.137427, "prev_day_close": 218.300003051758}, {"option": "LITE270319P00900000", "bid": 214.8, "bid_size": 25.0, "ask": 226.2, "ask_size": 23.0, "iv": 0.8208, "open_interest": 23.0, "volume": 8.0, "delta": -0.3901, "gamma": 0.0007, "vega": 2.5186, "theta": -0.501, "rho": -2.4933, "theo": 220.1799, "change": -3.5, "open": 217.1, "high": 217.1, "low": 217.1, "tick": "no_change", "last_trade_price": 217.1, "last_trade_time": "2026-08-21T10:16:46", "percent_change": -1.58658, "prev_day_close": 220.599998474121}, {"option": "LITE270319C00910000", "bid": 200.8, "bid_size": 22.0, "ask": 210.1, "ask_size": 19.0, "iv": 0.8206, "open_interest": 22.0, "volume": 0.0, "delta": 0.6124, "gamma": 0.0007, "vega": 2.5286, "theta": -0.488, "rho": 1.8619, "theo": 205.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.6, "last_trade_time": "2026-08-17T13:11:26", "percent_change": 0.0, "prev_day_close": 214.5}, {"option": "LITE270319P00910000", "bid": 222.2, "bid_size": 17.0, "ask": 232.5, "ask_size": 7.0, "iv": 0.823, "open_interest": 18.0, "volume": 0.0, "delta": -0.3972, "gamma": 0.0007, "vega": 2.5295, "theta": -0.5037, "rho": -2.524, "theo": 226.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 286.6, "last_trade_time": "2026-08-05T10:43:23", "percent_change": 0.0, "prev_day_close": 226.849998474121}, {"option": "LITE270319C00920000", "bid": 197.1, "bid_size": 22.0, "ask": 207.0, "ask_size": 33.0, "iv": 0.8211, "open_interest": 187.0, "volume": 0.0, "delta": 0.6057, "gamma": 0.0007, "vega": 2.5406, "theta": -0.4905, "rho": 1.8484, "theo": 201.6583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 201.2, "last_trade_time": "2026-08-20T12:32:34", "percent_change": 0.0, "prev_day_close": 210.699996948242}, {"option": "LITE270319P00920000", "bid": 227.3, "bid_size": 2.0, "ask": 238.8, "ask_size": 2.0, "iv": 0.8206, "open_interest": 87.0, "volume": 0.0, "delta": -0.4041, "gamma": 0.0007, "vega": 2.5418, "theta": -0.5063, "rho": -2.5792, "theo": 232.7786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.37, "last_trade_time": "2026-08-17T11:10:00", "percent_change": 0.0, "prev_day_close": 232.900001525879}, {"option": "LITE270319C00930000", "bid": 192.8, "bid_size": 2.0, "ask": 203.6, "ask_size": 2.0, "iv": 0.8196, "open_interest": 23.0, "volume": 0.0, "delta": 0.599, "gamma": 0.0007, "vega": 2.5517, "theta": -0.4928, "rho": 1.835, "theo": 198.2078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.0, "last_trade_time": "2026-08-19T09:54:21", "percent_change": 0.0, "prev_day_close": 206.599998474121}, {"option": "LITE270319P00930000", "bid": 231.7, "bid_size": 2.0, "ask": 245.5, "ask_size": 2.0, "iv": 0.8174, "open_interest": 44.0, "volume": 0.0, "delta": -0.411, "gamma": 0.0007, "vega": 2.5519, "theta": -0.5087, "rho": -2.6083, "theo": 239.1757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 205.94, "last_trade_time": "2026-08-17T11:05:05", "percent_change": 0.0, "prev_day_close": 239.650001525879}, {"option": "LITE270319C00940000", "bid": 190.2, "bid_size": 21.0, "ask": 200.1, "ask_size": 22.0, "iv": 0.821, "open_interest": 23.0, "volume": 0.0, "delta": 0.5924, "gamma": 0.0007, "vega": 2.562, "theta": -0.495, "rho": 1.8217, "theo": 194.8223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 200.9, "last_trade_time": "2026-08-20T13:17:31", "percent_change": 0.0, "prev_day_close": 203.5}, {"option": "LITE270319P00940000", "bid": 240.1, "bid_size": 2.0, "ask": 252.0, "ask_size": 2.0, "iv": 0.8211, "open_interest": 5.0, "volume": 0.0, "delta": -0.418, "gamma": 0.0007, "vega": 2.5603, "theta": -0.511, "rho": -2.6506, "theo": 245.6927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 239.1, "last_trade_time": "2026-08-14T15:16:35", "percent_change": 0.0, "prev_day_close": 246.150001525879}, {"option": "LITE270319C00950000", "bid": 186.6, "bid_size": 25.0, "ask": 196.8, "ask_size": 21.0, "iv": 0.8205, "open_interest": 38.0, "volume": 0.0, "delta": 0.5858, "gamma": 0.0007, "vega": 2.5716, "theta": -0.497, "rho": 1.8083, "theo": 191.5003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 197.3, "last_trade_time": "2026-08-20T13:09:03", "percent_change": 0.0, "prev_day_close": 200.099998474121}, {"option": "LITE270319P00950000", "bid": 244.5, "bid_size": 2.0, "ask": 258.8, "ask_size": 2.0, "iv": 0.8175, "open_interest": 17.0, "volume": 0.0, "delta": -0.4248, "gamma": 0.0008, "vega": 2.5688, "theta": -0.5132, "rho": -2.6923, "theo": 252.2278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 398.3, "last_trade_time": "2026-07-17T09:40:07", "percent_change": 0.0, "prev_day_close": 252.650009155273}, {"option": "LITE270319C00960000", "bid": 182.0, "bid_size": 2.0, "ask": 193.5, "ask_size": 3.0, "iv": 0.8179, "open_interest": 6.0, "volume": 0.0, "delta": 0.5792, "gamma": 0.0007, "vega": 2.5803, "theta": -0.4988, "rho": 1.7946, "theo": 188.2408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 179.68, "last_trade_time": "2026-08-19T12:10:51", "percent_change": 0.0, "prev_day_close": 196.349998474121}, {"option": "LITE270319P00960000", "bid": 251.0, "bid_size": 2.0, "ask": 265.2, "ask_size": 2.0, "iv": 0.817, "open_interest": 16.0, "volume": 0.0, "delta": -0.4316, "gamma": 0.0008, "vega": 2.577, "theta": -0.5151, "rho": -2.7376, "theo": 258.8248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 224.2, "last_trade_time": "2026-08-17T10:54:44", "percent_change": 0.0, "prev_day_close": 258.399993896484}, {"option": "LITE270319C00970000", "bid": 177.5, "bid_size": 2.0, "ask": 190.2, "ask_size": 2.0, "iv": 0.8153, "open_interest": 137.0, "volume": 0.0, "delta": 0.5728, "gamma": 0.0007, "vega": 2.5883, "theta": -0.5005, "rho": 1.7806, "theo": 185.043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 181.0, "last_trade_time": "2026-08-11T11:55:12", "percent_change": 0.0, "prev_day_close": 193.350006103516}, {"option": "LITE270319P00970000", "bid": 259.5, "bid_size": 2.0, "ask": 271.9, "ask_size": 2.0, "iv": 0.821, "open_interest": 16.0, "volume": 0.0, "delta": -0.4382, "gamma": 0.0008, "vega": 2.5844, "theta": -0.517, "rho": -2.7874, "theo": 265.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 413.5, "last_trade_time": "2026-07-17T09:40:08", "percent_change": 0.0, "prev_day_close": 264.899993896484}, {"option": "LITE270319C00980000", "bid": 174.5, "bid_size": 2.0, "ask": 187.1, "ask_size": 2.0, "iv": 0.8158, "open_interest": 53.0, "volume": 0.0, "delta": 0.5663, "gamma": 0.0007, "vega": 2.5954, "theta": -0.5021, "rho": 1.7663, "theo": 181.9062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 247.05, "last_trade_time": "2026-08-17T10:29:46", "percent_change": 0.0, "prev_day_close": 189.950004577637}, {"option": "LITE270319P00980000", "bid": 264.3, "bid_size": 2.0, "ask": 278.7, "ask_size": 2.0, "iv": 0.8173, "open_interest": 4.0, "volume": 0.0, "delta": -0.445, "gamma": 0.0008, "vega": 2.5892, "theta": -0.5186, "rho": -2.8227, "theo": 272.2146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 355.4, "last_trade_time": "2026-06-26T13:49:49", "percent_change": 0.0, "prev_day_close": 271.25}, {"option": "LITE270319C00990000", "bid": 173.2, "bid_size": 21.0, "ask": 184.0, "ask_size": 23.0, "iv": 0.8193, "open_interest": 19.0, "volume": 0.0, "delta": 0.5599, "gamma": 0.0007, "vega": 2.6018, "theta": -0.5035, "rho": 1.7516, "theo": 178.8297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 167.0, "last_trade_time": "2026-08-19T10:04:31", "percent_change": 0.0, "prev_day_close": 187.900001525879}, {"option": "LITE270319P00990000", "bid": 274.1, "bid_size": 16.0, "ask": 284.8, "ask_size": 6.0, "iv": 0.8221, "open_interest": 7.0, "volume": 0.0, "delta": -0.4515, "gamma": 0.0008, "vega": 2.5948, "theta": -0.5202, "rho": -2.865, "theo": 278.9536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 348.1, "last_trade_time": "2026-06-17T11:10:38", "percent_change": 0.0, "prev_day_close": 278.199996948242}, {"option": "LITE270319C01000000", "bid": 171.1, "bid_size": 27.0, "ask": 180.9, "ask_size": 38.0, "iv": 0.821, "open_interest": 276.0, "volume": 10.0, "delta": 0.5536, "gamma": 0.0007, "vega": 2.6074, "theta": -0.5048, "rho": 1.7368, "theo": 175.8126, "change": 14.55, "open": 198.0, "high": 198.0, "low": 197.7, "tick": "no_change", "last_trade_price": 197.7, "last_trade_time": "2026-08-21T09:56:54", "percent_change": 7.94431, "prev_day_close": 183.149993896484}, {"option": "LITE270319P01000000", "bid": 281.1, "bid_size": 15.0, "ask": 292.0, "ask_size": 8.0, "iv": 0.8229, "open_interest": 29.0, "volume": 0.0, "delta": -0.4582, "gamma": 0.0008, "vega": 2.5981, "theta": -0.5215, "rho": -2.8989, "theo": 285.8643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 401.3, "last_trade_time": "2026-07-17T14:18:37", "percent_change": 0.0, "prev_day_close": 284.700012207031}, {"option": "LITE270319C01010000", "bid": 168.2, "bid_size": 19.0, "ask": 178.0, "ask_size": 21.0, "iv": 0.8213, "open_interest": 8.0, "volume": 0.0, "delta": 0.5474, "gamma": 0.0007, "vega": 2.6122, "theta": -0.5059, "rho": 1.722, "theo": 172.854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 252.9, "last_trade_time": "2026-08-17T14:13:28", "percent_change": 0.0, "prev_day_close": 180.25}, {"option": "LITE270319P01010000", "bid": 287.7, "bid_size": 15.0, "ask": 297.8, "ask_size": 10.0, "iv": 0.8205, "open_interest": 12.0, "volume": 0.0, "delta": -0.4646, "gamma": 0.0008, "vega": 2.6032, "theta": -0.5228, "rho": -2.9412, "theo": 292.722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 384.1, "last_trade_time": "2026-07-20T11:23:56", "percent_change": 0.0, "prev_day_close": 291.75}, {"option": "LITE270319C01020000", "bid": 163.5, "bid_size": 2.0, "ask": 175.1, "ask_size": 2.0, "iv": 0.818, "open_interest": 54.0, "volume": 0.0, "delta": 0.5412, "gamma": 0.0007, "vega": 2.6165, "theta": -0.5069, "rho": 1.7072, "theo": 169.9525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 180.4, "last_trade_time": "2026-08-18T14:16:05", "percent_change": 0.0, "prev_day_close": 177.599998474121}, {"option": "LITE270319P01020000", "bid": 292.1, "bid_size": 2.0, "ask": 305.9, "ask_size": 2.0, "iv": 0.8176, "open_interest": 12.0, "volume": 0.0, "delta": -0.4712, "gamma": 0.0008, "vega": 2.6039, "theta": -0.5239, "rho": -2.9662, "theo": 299.7519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 378.15, "last_trade_time": "2026-07-23T15:44:02", "percent_change": 0.0, "prev_day_close": 298.25}, {"option": "LITE270319C01030000", "bid": 160.7, "bid_size": 2.0, "ask": 172.2, "ask_size": 2.0, "iv": 0.8182, "open_interest": 17.0, "volume": 0.0, "delta": 0.535, "gamma": 0.0007, "vega": 2.6201, "theta": -0.5078, "rho": 1.6927, "theo": 167.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.2, "last_trade_time": "2026-08-11T10:40:27", "percent_change": 0.0, "prev_day_close": 174.349998474121}, {"option": "LITE270319P01030000", "bid": 300.7, "bid_size": 2.0, "ask": 311.8, "ask_size": 2.0, "iv": 0.8189, "open_interest": 12.0, "volume": 0.0, "delta": -0.4775, "gamma": 0.0008, "vega": 2.6089, "theta": -0.5249, "rho": -3.0154, "theo": 306.7233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 268.51, "last_trade_time": "2026-08-17T10:46:42", "percent_change": 0.0, "prev_day_close": 305.0}, {"option": "LITE270319C01040000", "bid": 156.5, "bid_size": 2.0, "ask": 169.5, "ask_size": 2.0, "iv": 0.8158, "open_interest": 4.0, "volume": 0.0, "delta": 0.5289, "gamma": 0.0007, "vega": 2.6232, "theta": -0.5085, "rho": 1.6784, "theo": 164.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 183.49, "last_trade_time": "2026-08-12T10:32:17", "percent_change": 0.0, "prev_day_close": 171.549995422363}, {"option": "LITE270319P01040000", "bid": 306.3, "bid_size": 2.0, "ask": 319.0, "ask_size": 2.0, "iv": 0.8164, "open_interest": 5.0, "volume": 0.0, "delta": -0.4838, "gamma": 0.0008, "vega": 2.6099, "theta": -0.5258, "rho": -3.0312, "theo": 313.8038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 369.0, "last_trade_time": "2026-08-11T10:57:01", "percent_change": 0.0, "prev_day_close": 311.699996948242}, {"option": "LITE270319C01050000", "bid": 154.6, "bid_size": 2.0, "ask": 166.7, "ask_size": 2.0, "iv": 0.8175, "open_interest": 15.0, "volume": 0.0, "delta": 0.5228, "gamma": 0.0007, "vega": 2.6256, "theta": -0.5092, "rho": 1.6642, "theo": 161.5761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 176.0, "last_trade_time": "2026-08-18T11:35:27", "percent_change": 0.0, "prev_day_close": 168.449996948242}, {"option": "LITE270319P01050000", "bid": 313.5, "bid_size": 2.0, "ask": 327.1, "ask_size": 2.0, "iv": 0.8185, "open_interest": 16.0, "volume": 0.0, "delta": -0.4902, "gamma": 0.0008, "vega": 2.61, "theta": -0.5266, "rho": -3.0663, "theo": 320.9437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 423.0, "last_trade_time": "2026-07-24T15:05:05", "percent_change": 0.0, "prev_day_close": 318.849990844727}, {"option": "LITE270319C01060000", "bid": 152.7, "bid_size": 2.0, "ask": 164.1, "ask_size": 2.0, "iv": 0.8193, "open_interest": 5.0, "volume": 0.0, "delta": 0.5168, "gamma": 0.0007, "vega": 2.6275, "theta": -0.5097, "rho": 1.6501, "theo": 158.8888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 197.91, "last_trade_time": "2026-08-14T15:16:35", "percent_change": 0.0, "prev_day_close": 166.400001525879}, {"option": "LITE270319P01060000", "bid": 322.1, "bid_size": 2.0, "ask": 334.4, "ask_size": 2.0, "iv": 0.8216, "open_interest": 7.0, "volume": 0.0, "delta": -0.4964, "gamma": 0.0008, "vega": 2.6102, "theta": -0.5273, "rho": -3.1006, "theo": 328.1379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 387.6, "last_trade_time": "2026-06-04T12:02:37", "percent_change": 0.0, "prev_day_close": 325.699996948242}, {"option": "LITE270319C01070000", "bid": 149.8, "bid_size": 2.0, "ask": 162.2, "ask_size": 2.0, "iv": 0.8204, "open_interest": 19.0, "volume": 0.0, "delta": 0.5109, "gamma": 0.0007, "vega": 2.6288, "theta": -0.51, "rho": 1.6359, "theo": 156.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 212.2, "last_trade_time": "2026-08-07T13:03:35", "percent_change": 0.0, "prev_day_close": 162.949996948242}, {"option": "LITE270319P01070000", "bid": 328.0, "bid_size": 2.0, "ask": 340.5, "ask_size": 2.0, "iv": 0.817, "open_interest": 3.0, "volume": 0.0, "delta": -0.5027, "gamma": 0.0008, "vega": 2.6108, "theta": -0.5279, "rho": -3.1415, "theo": 335.3829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 419.7, "last_trade_time": "2026-07-10T15:20:22", "percent_change": 0.0, "prev_day_close": 333.100006103516}, {"option": "LITE270319C01080000", "bid": 148.8, "bid_size": 13.0, "ask": 159.0, "ask_size": 9.0, "iv": 0.8224, "open_interest": 18.0, "volume": 0.0, "delta": 0.505, "gamma": 0.0007, "vega": 2.6295, "theta": -0.5103, "rho": 1.6216, "theo": 153.6652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.7, "last_trade_time": "2026-08-20T12:32:34", "percent_change": 0.0, "prev_day_close": 159.849998474121}, {"option": "LITE270319P01080000", "bid": 337.3, "bid_size": 14.0, "ask": 347.8, "ask_size": 10.0, "iv": 0.821, "open_interest": 5.0, "volume": 0.0, "delta": -0.5088, "gamma": 0.0008, "vega": 2.6094, "theta": -0.5283, "rho": -3.1878, "theo": 342.6787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 397.17, "last_trade_time": "2026-08-11T12:32:49", "percent_change": 0.0, "prev_day_close": 340.150009155273}, {"option": "LITE270319C01090000", "bid": 146.2, "bid_size": 22.0, "ask": 156.4, "ask_size": 32.0, "iv": 0.8224, "open_interest": 18.0, "volume": 1.0, "delta": 0.4992, "gamma": 0.0007, "vega": 2.6295, "theta": -0.5105, "rho": 1.607, "theo": 151.1275, "change": 10.51, "open": 168.16, "high": 168.16, "low": 168.16, "tick": "down", "last_trade_price": 168.16, "last_trade_time": "2026-08-21T09:54:25", "percent_change": 6.66667, "prev_day_close": 157.650001525879}, {"option": "LITE270319P01090000", "bid": 344.7, "bid_size": 14.0, "ask": 355.1, "ask_size": 10.0, "iv": 0.8212, "open_interest": 0.0, "volume": 0.0, "delta": -0.5149, "gamma": 0.0008, "vega": 2.6083, "theta": -0.5287, "rho": -3.2294, "theo": 350.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 348.199996948242}, {"option": "LITE270319C01100000", "bid": 142.6, "bid_size": 34.0, "ask": 153.9, "ask_size": 23.0, "iv": 0.8204, "open_interest": 32.0, "volume": 3.0, "delta": 0.4935, "gamma": 0.0007, "vega": 2.6288, "theta": -0.5106, "rho": 1.5923, "theo": 148.6382, "change": -6.46, "open": 176.69, "high": 176.69, "low": 148.74, "tick": "down", "last_trade_price": 148.74, "last_trade_time": "2026-08-21T11:07:59", "percent_change": -4.16237, "prev_day_close": 155.200004577637}, {"option": "LITE270319P01100000", "bid": 352.3, "bid_size": 14.0, "ask": 362.5, "ask_size": 10.0, "iv": 0.8218, "open_interest": 7.0, "volume": 0.0, "delta": -0.521, "gamma": 0.0008, "vega": 2.605, "theta": -0.5289, "rho": -3.2606, "theo": 357.4288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 441.2, "last_trade_time": "2026-07-14T15:15:22", "percent_change": 0.0, "prev_day_close": 354.649993896484}, {"option": "LITE270319C01110000", "bid": 141.2, "bid_size": 10.0, "ask": 151.5, "ask_size": 9.0, "iv": 0.8227, "open_interest": 31.0, "volume": 0.0, "delta": 0.4878, "gamma": 0.0007, "vega": 2.6276, "theta": -0.5105, "rho": 1.5774, "theo": 146.1968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 182.4, "last_trade_time": "2026-08-13T13:59:42", "percent_change": 0.0, "prev_day_close": 152.699996948242}, {"option": "LITE270319P01110000", "bid": 359.4, "bid_size": 14.0, "ask": 370.0, "ask_size": 10.0, "iv": 0.8214, "open_interest": 2.0, "volume": 0.0, "delta": -0.527, "gamma": 0.0008, "vega": 2.6019, "theta": -0.529, "rho": -3.2772, "theo": 364.8808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 448.3, "last_trade_time": "2026-07-14T15:19:25", "percent_change": 0.0, "prev_day_close": 361.699996948242}, {"option": "LITE270319C01120000", "bid": 137.4, "bid_size": 2.0, "ask": 149.7, "ask_size": 2.0, "iv": 0.8213, "open_interest": 7.0, "volume": 0.0, "delta": 0.4821, "gamma": 0.0007, "vega": 2.6258, "theta": -0.5104, "rho": 1.5625, "theo": 143.8025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.75, "last_trade_time": "2026-08-12T15:30:14", "percent_change": 0.0, "prev_day_close": 150.049995422363}, {"option": "LITE270319P01120000", "bid": 364.7, "bid_size": 2.0, "ask": 377.6, "ask_size": 2.0, "iv": 0.8175, "open_interest": 11.0, "volume": 0.0, "delta": -0.5329, "gamma": 0.0008, "vega": 2.5966, "theta": -0.529, "rho": -3.3151, "theo": 372.3868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 384.0, "last_trade_time": "2026-08-12T09:31:55", "percent_change": 0.0, "prev_day_close": 369.699996948242}, {"option": "LITE270319C01130000", "bid": 136.2, "bid_size": 13.0, "ask": 147.4, "ask_size": 14.0, "iv": 0.8238, "open_interest": 12.0, "volume": 0.0, "delta": 0.4766, "gamma": 0.0007, "vega": 2.6235, "theta": -0.5101, "rho": 1.5477, "theo": 141.4543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 190.05, "last_trade_time": "2026-08-12T15:28:33", "percent_change": 0.0, "prev_day_close": 148.75}, {"option": "LITE270319P01130000", "bid": 374.6, "bid_size": 14.0, "ask": 385.0, "ask_size": 10.0, "iv": 0.822, "open_interest": 6.0, "volume": 0.0, "delta": -0.5387, "gamma": 0.0008, "vega": 2.5944, "theta": -0.5289, "rho": -3.3504, "theo": 379.9349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 435.63, "last_trade_time": "2026-08-11T12:34:08", "percent_change": 0.0, "prev_day_close": 376.550003051758}, {"option": "LITE270319C01140000", "bid": 133.2, "bid_size": 33.0, "ask": 142.3, "ask_size": 14.0, "iv": 0.8174, "open_interest": 11.0, "volume": 6.0, "delta": 0.471, "gamma": 0.0007, "vega": 2.6208, "theta": -0.5098, "rho": 1.533, "theo": 139.1511, "change": -6.65, "open": 141.1, "high": 141.1, "low": 139.0, "tick": "down", "last_trade_price": 139.0, "last_trade_time": "2026-08-21T15:43:08", "percent_change": -4.56574, "prev_day_close": 145.650001525879}, {"option": "LITE270319P01140000", "bid": 381.8, "bid_size": 15.0, "ask": 392.6, "ask_size": 10.0, "iv": 0.8214, "open_interest": 3.0, "volume": 0.0, "delta": -0.5446, "gamma": 0.0008, "vega": 2.5874, "theta": -0.5287, "rho": -3.3611, "theo": 387.5324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 380.9, "last_trade_time": "2026-08-12T09:30:04", "percent_change": 0.0, "prev_day_close": 384.550003051758}, {"option": "LITE270319C01150000", "bid": 130.7, "bid_size": 27.0, "ask": 142.2, "ask_size": 23.0, "iv": 0.8213, "open_interest": 7.0, "volume": 1.0, "delta": 0.4656, "gamma": 0.0007, "vega": 2.6177, "theta": -0.5094, "rho": 1.5186, "theo": 136.8919, "change": -6.75, "open": 137.6, "high": 137.6, "low": 137.6, "tick": "down", "last_trade_price": 137.6, "last_trade_time": "2026-08-21T15:23:03", "percent_change": -4.67614, "prev_day_close": 144.350006103516}, {"option": "LITE270319P01150000", "bid": 389.4, "bid_size": 15.0, "ask": 400.1, "ask_size": 9.0, "iv": 0.8213, "open_interest": 15.0, "volume": 0.0, "delta": -0.5503, "gamma": 0.0008, "vega": 2.5846, "theta": -0.5284, "rho": -3.4087, "theo": 395.1747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 473.5, "last_trade_time": "2026-07-23T15:05:32", "percent_change": 0.0, "prev_day_close": 391.949996948242}, {"option": "LITE270319C01160000", "bid": 128.5, "bid_size": 33.0, "ask": 140.0, "ask_size": 37.0, "iv": 0.8216, "open_interest": 22.0, "volume": 5.0, "delta": 0.4602, "gamma": 0.0007, "vega": 2.6143, "theta": -0.5088, "rho": 1.5044, "theo": 134.6755, "change": -5.4, "open": 137.1, "high": 137.5, "low": 134.5, "tick": "down", "last_trade_price": 134.5, "last_trade_time": "2026-08-21T15:04:26", "percent_change": -3.8599, "prev_day_close": 139.900001525879}, {"option": "LITE270319P01160000", "bid": 396.7, "bid_size": 14.0, "ask": 407.9, "ask_size": 10.0, "iv": 0.821, "open_interest": 8.0, "volume": 0.0, "delta": -0.556, "gamma": 0.0008, "vega": 2.5806, "theta": -0.5281, "rho": -3.4178, "theo": 402.8566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 479.5, "last_trade_time": "2026-07-23T15:06:41", "percent_change": 0.0, "prev_day_close": 399.599990844727}, {"option": "LITE270319C01170000", "bid": 127.2, "bid_size": 10.0, "ask": 137.8, "ask_size": 11.0, "iv": 0.8234, "open_interest": 5.0, "volume": 0.0, "delta": 0.4548, "gamma": 0.0007, "vega": 2.6105, "theta": -0.5082, "rho": 1.4905, "theo": 132.5007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.9, "last_trade_time": "2026-08-19T12:54:20", "percent_change": 0.0, "prev_day_close": 137.549995422363}, {"option": "LITE270319P01170000", "bid": 404.2, "bid_size": 10.0, "ask": 415.5, "ask_size": 10.0, "iv": 0.8205, "open_interest": 7.0, "volume": 0.0, "delta": -0.5617, "gamma": 0.0008, "vega": 2.5706, "theta": -0.5277, "rho": -3.4354, "theo": 410.5876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 487.5, "last_trade_time": "2026-07-23T15:06:35", "percent_change": 0.0, "prev_day_close": 407.199996948242}, {"option": "LITE270319C01180000", "bid": 122.3, "bid_size": 2.0, "ask": 135.7, "ask_size": 2.0, "iv": 0.8184, "open_interest": 10.0, "volume": 0.0, "delta": 0.4495, "gamma": 0.0007, "vega": 2.6063, "theta": -0.5075, "rho": 1.4767, "theo": 130.3665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 143.8, "last_trade_time": "2026-08-18T11:50:17", "percent_change": 0.0, "prev_day_close": 135.550003051758}, {"option": "LITE270319P01180000", "bid": 411.0, "bid_size": 2.0, "ask": 424.6, "ask_size": 2.0, "iv": 0.8214, "open_interest": 1.0, "volume": 0.0, "delta": -0.5673, "gamma": 0.0008, "vega": 2.5641, "theta": -0.5272, "rho": -3.4676, "theo": 418.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 484.4, "last_trade_time": "2026-06-11T15:38:33", "percent_change": 0.0, "prev_day_close": 414.449996948242}, {"option": "LITE270319C01190000", "bid": 123.0, "bid_size": 6.0, "ask": 133.6, "ask_size": 11.0, "iv": 0.824, "open_interest": 5.0, "volume": 0.0, "delta": 0.4443, "gamma": 0.0007, "vega": 2.6018, "theta": -0.5068, "rho": 1.4629, "theo": 128.272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.37, "last_trade_time": "2026-08-12T15:27:34", "percent_change": 0.0, "prev_day_close": 133.75}, {"option": "LITE270319P01190000", "bid": 419.7, "bid_size": 10.0, "ask": 431.0, "ask_size": 6.0, "iv": 0.8206, "open_interest": 4.0, "volume": 0.0, "delta": -0.5728, "gamma": 0.0008, "vega": 2.5579, "theta": -0.5267, "rho": -3.4972, "theo": 426.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 464.4, "last_trade_time": "2026-06-03T12:17:20", "percent_change": 0.0, "prev_day_close": 421.849990844727}, {"option": "LITE270319C01200000", "bid": 119.6, "bid_size": 11.0, "ask": 131.5, "ask_size": 24.0, "iv": 0.8216, "open_interest": 213.0, "volume": 30.0, "delta": 0.4391, "gamma": 0.0007, "vega": 2.5968, "theta": -0.5059, "rho": 1.4492, "theo": 126.2165, "change": -7.8, "open": 123.5, "high": 123.5, "low": 123.5, "tick": "up", "last_trade_price": 123.5, "last_trade_time": "2026-08-21T15:37:44", "percent_change": -5.94059, "prev_day_close": 131.299999237061}, {"option": "LITE270319P01200000", "bid": 427.5, "bid_size": 11.0, "ask": 438.8, "ask_size": 10.0, "iv": 0.8206, "open_interest": 152.0, "volume": 0.0, "delta": -0.5783, "gamma": 0.0008, "vega": 2.5522, "theta": -0.526, "rho": -3.5224, "theo": 434.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 491.4, "last_trade_time": "2026-06-30T15:24:53", "percent_change": 0.0, "prev_day_close": 428.5}, {"option": "LITE270319C01210000", "bid": 118.9, "bid_size": 10.0, "ask": 129.8, "ask_size": 19.0, "iv": 0.825, "open_interest": 5.0, "volume": 0.0, "delta": 0.434, "gamma": 0.0007, "vega": 2.5914, "theta": -0.505, "rho": 1.4354, "theo": 124.1993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 170.7, "last_trade_time": "2026-07-23T15:17:05", "percent_change": 0.0, "prev_day_close": 129.0}, {"option": "LITE270319P01210000", "bid": 435.5, "bid_size": 10.0, "ask": 446.6, "ask_size": 9.0, "iv": 0.8209, "open_interest": 8.0, "volume": 0.0, "delta": -0.5838, "gamma": 0.0008, "vega": 2.544, "theta": -0.5253, "rho": -3.5635, "theo": 441.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 450.9, "last_trade_time": "2026-08-10T09:30:04", "percent_change": 0.0, "prev_day_close": 437.399993896484}, {"option": "LITE270319C01220000", "bid": 114.0, "bid_size": 2.0, "ask": 127.5, "ask_size": 2.0, "iv": 0.8189, "open_interest": 17.0, "volume": 0.0, "delta": 0.429, "gamma": 0.0007, "vega": 2.5855, "theta": -0.504, "rho": 1.4215, "theo": 122.2199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 150.9, "last_trade_time": "2026-08-10T09:56:40", "percent_change": 0.0, "prev_day_close": 127.149997711182}, {"option": "LITE270319P01220000", "bid": 441.9, "bid_size": 2.0, "ask": 455.8, "ask_size": 2.0, "iv": 0.8206, "open_interest": 0.0, "volume": 0.0, "delta": -0.5891, "gamma": 0.0008, "vega": 2.5366, "theta": -0.5246, "rho": -3.5988, "theo": 449.8644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 444.699996948242}, {"option": "LITE270319C01230000", "bid": 115.4, "bid_size": 14.0, "ask": 125.6, "ask_size": 9.0, "iv": 0.8257, "open_interest": 22.0, "volume": 0.0, "delta": 0.424, "gamma": 0.0007, "vega": 2.5792, "theta": -0.503, "rho": 1.4075, "theo": 120.2778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.3, "last_trade_time": "2026-08-20T15:15:12", "percent_change": 0.0, "prev_day_close": 126.449996948242}, {"option": "LITE270319P01230000", "bid": 450.4, "bid_size": 2.0, "ask": 463.8, "ask_size": 2.0, "iv": 0.8219, "open_interest": 1.0, "volume": 0.0, "delta": -0.5944, "gamma": 0.0008, "vega": 2.5265, "theta": -0.5238, "rho": -3.6222, "theo": 457.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 516.2, "last_trade_time": "2026-08-11T10:57:34", "percent_change": 0.0, "prev_day_close": 453.699996948242}, {"option": "LITE270319C01240000", "bid": 112.3, "bid_size": 2.0, "ask": 123.7, "ask_size": 2.0, "iv": 0.8237, "open_interest": 11.0, "volume": 0.0, "delta": 0.419, "gamma": 0.0007, "vega": 2.5724, "theta": -0.5018, "rho": 1.3935, "theo": 118.3723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 119.3, "last_trade_time": "2026-08-11T15:52:06", "percent_change": 0.0, "prev_day_close": 123.049999237061}, {"option": "LITE270319P01240000", "bid": 459.8, "bid_size": 3.0, "ask": 471.3, "ask_size": 2.0, "iv": 0.8239, "open_interest": 0.0, "volume": 0.0, "delta": -0.5997, "gamma": 0.0008, "vega": 2.5177, "theta": -0.5229, "rho": -3.6413, "theo": 465.8562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 461.399993896484}, {"option": "LITE270319C01250000", "bid": 110.0, "bid_size": 2.0, "ask": 121.9, "ask_size": 2.0, "iv": 0.8232, "open_interest": 479.0, "volume": 0.0, "delta": 0.4142, "gamma": 0.0007, "vega": 2.5653, "theta": -0.5006, "rho": 1.3795, "theo": 116.503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 151.6, "last_trade_time": "2026-08-14T13:18:19", "percent_change": 0.0, "prev_day_close": 121.050003051758}, {"option": "LITE270319P01250000", "bid": 466.1, "bid_size": 3.0, "ask": 480.1, "ask_size": 2.0, "iv": 0.8221, "open_interest": 30.0, "volume": 0.0, "delta": -0.6049, "gamma": 0.0008, "vega": 2.5041, "theta": -0.5219, "rho": -3.6491, "theo": 473.9141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 635.8, "last_trade_time": "2026-07-30T09:46:28", "percent_change": 0.0, "prev_day_close": 468.899993896484}, {"option": "LITE270319C01260000", "bid": 106.8, "bid_size": 2.0, "ask": 120.1, "ask_size": 2.0, "iv": 0.8209, "open_interest": 8.0, "volume": 0.0, "delta": 0.4093, "gamma": 0.0007, "vega": 2.5578, "theta": -0.4994, "rho": 1.3655, "theo": 114.669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 128.75, "last_trade_time": "2026-08-18T12:01:25", "percent_change": 0.0, "prev_day_close": 119.049999237061}, {"option": "LITE270319P01260000", "bid": 474.0, "bid_size": 1.0, "ask": 488.1, "ask_size": 1.0, "iv": 0.8218, "open_interest": 0.0, "volume": 0.0, "delta": -0.61, "gamma": 0.0008, "vega": 2.4973, "theta": -0.5208, "rho": -3.6855, "theo": 482.0064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 477.25}, {"option": "LITE270319C01270000", "bid": 108.0, "bid_size": 10.0, "ask": 118.3, "ask_size": 10.0, "iv": 0.827, "open_interest": 26.0, "volume": 0.0, "delta": 0.4046, "gamma": 0.0007, "vega": 2.55, "theta": -0.4981, "rho": 1.3518, "theo": 112.8697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.2, "last_trade_time": "2026-08-11T10:21:10", "percent_change": 0.0, "prev_day_close": 117.399997711182}, {"option": "LITE270319P01270000", "bid": 484.3, "bid_size": 11.0, "ask": 495.8, "ask_size": 6.0, "iv": 0.8256, "open_interest": 4.0, "volume": 0.0, "delta": -0.6151, "gamma": 0.0008, "vega": 2.488, "theta": -0.5197, "rho": -3.7062, "theo": 490.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 557.1, "last_trade_time": "2026-06-05T14:02:10", "percent_change": 0.0, "prev_day_close": 485.75}, {"option": "LITE270319C01280000", "bid": 104.6, "bid_size": 35.0, "ask": 116.5, "ask_size": 29.0, "iv": 0.824, "open_interest": 30.0, "volume": 10.0, "delta": 0.3999, "gamma": 0.0007, "vega": 2.542, "theta": -0.4967, "rho": 1.3382, "theo": 111.1041, "change": -1.65, "open": 112.1, "high": 113.5, "low": 112.0, "tick": "up", "last_trade_price": 113.5, "last_trade_time": "2026-08-21T10:44:16", "percent_change": -1.43291, "prev_day_close": 115.149997711182}, {"option": "LITE270319P01280000", "bid": 492.5, "bid_size": 14.0, "ask": 502.7, "ask_size": 10.0, "iv": 0.8234, "open_interest": 5.0, "volume": 0.0, "delta": -0.6201, "gamma": 0.0008, "vega": 2.4739, "theta": -0.5184, "rho": -3.71, "theo": 498.2985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 685.39, "last_trade_time": "2026-07-28T14:50:34", "percent_change": 0.0, "prev_day_close": 493.100006103516}, {"option": "LITE270319C01290000", "bid": 104.5, "bid_size": 11.0, "ask": 114.8, "ask_size": 10.0, "iv": 0.8276, "open_interest": 4.0, "volume": 0.0, "delta": 0.3952, "gamma": 0.0007, "vega": 2.5339, "theta": -0.4952, "rho": 1.3249, "theo": 109.3716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.7, "last_trade_time": "2026-08-20T10:34:01", "percent_change": 0.0, "prev_day_close": 113.0}, {"option": "LITE270319P01290000", "bid": 500.6, "bid_size": 11.0, "ask": 510.8, "ask_size": 10.0, "iv": 0.8232, "open_interest": 0.0, "volume": 0.0, "delta": -0.6251, "gamma": 0.0008, "vega": 2.4668, "theta": -0.5172, "rho": -3.7415, "theo": 506.4956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 501.649993896484}, {"option": "LITE270319C01300000", "bid": 101.2, "bid_size": 35.0, "ask": 113.1, "ask_size": 34.0, "iv": 0.8247, "open_interest": 14.0, "volume": 9.0, "delta": 0.3906, "gamma": 0.0007, "vega": 2.5256, "theta": -0.4938, "rho": 1.3118, "theo": 107.671, "change": -2.7, "open": 130.5, "high": 130.5, "low": 108.9, "tick": "no_change", "last_trade_price": 109.1, "last_trade_time": "2026-08-21T14:58:21", "percent_change": -2.41503, "prev_day_close": 111.800003051758}, {"option": "LITE270319P01300000", "bid": 508.9, "bid_size": 13.0, "ask": 519.1, "ask_size": 6.0, "iv": 0.8238, "open_interest": 1.0, "volume": 0.0, "delta": -0.6301, "gamma": 0.0008, "vega": 2.4567, "theta": -0.516, "rho": -3.7325, "theo": 514.7243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 541.3, "last_trade_time": "2026-06-15T13:29:12", "percent_change": 0.0, "prev_day_close": 509.75}, {"option": "LITE270319C01310000", "bid": 101.6, "bid_size": 6.0, "ask": 111.5, "ask_size": 14.0, "iv": 0.8292, "open_interest": 253.0, "volume": 0.0, "delta": 0.3861, "gamma": 0.0007, "vega": 2.5171, "theta": -0.4922, "rho": 1.2989, "theo": 106.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.42, "last_trade_time": "2026-07-24T09:58:26", "percent_change": 0.0, "prev_day_close": 110.25}, {"option": "LITE270319P01310000", "bid": 517.1, "bid_size": 10.0, "ask": 527.3, "ask_size": 10.0, "iv": 0.8238, "open_interest": 2.0, "volume": 0.0, "delta": -0.635, "gamma": 0.0008, "vega": 2.4395, "theta": -0.5146, "rho": -3.7359, "theo": 522.9924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 583.1, "last_trade_time": "2026-06-16T13:54:45", "percent_change": 0.0, "prev_day_close": 517.549987792969}, {"option": "LITE270319C01320000", "bid": 99.9, "bid_size": 2.0, "ask": 109.8, "ask_size": 3.0, "iv": 0.8292, "open_interest": 3.0, "volume": 0.0, "delta": 0.3816, "gamma": 0.0007, "vega": 2.5085, "theta": -0.4906, "rho": 1.2862, "theo": 104.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 162.3, "last_trade_time": "2026-06-23T10:41:53", "percent_change": 0.0, "prev_day_close": 108.25}, {"option": "LITE270319P01320000", "bid": 525.3, "bid_size": 2.0, "ask": 537.3, "ask_size": 2.0, "iv": 0.8273, "open_interest": 6.0, "volume": 0.0, "delta": -0.6398, "gamma": 0.0008, "vega": 2.4272, "theta": -0.5133, "rho": -3.7636, "theo": 531.2948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 590.9, "last_trade_time": "2026-08-11T10:57:34", "percent_change": 0.0, "prev_day_close": 525.850006103516}, {"option": "LITE270319C01330000", "bid": 98.3, "bid_size": 12.0, "ask": 108.2, "ask_size": 15.0, "iv": 0.8296, "open_interest": 5.0, "volume": 0.0, "delta": 0.3772, "gamma": 0.0007, "vega": 2.4997, "theta": -0.489, "rho": 1.2736, "theo": 102.7539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.3, "last_trade_time": "2026-08-14T11:25:46", "percent_change": 0.0, "prev_day_close": 106.100002288818}, {"option": "LITE270319P01330000", "bid": 533.8, "bid_size": 10.0, "ask": 543.9, "ask_size": 9.0, "iv": 0.8244, "open_interest": 6.0, "volume": 0.0, "delta": -0.6446, "gamma": 0.0008, "vega": 2.4169, "theta": -0.5118, "rho": -3.7765, "theo": 539.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 548.3, "last_trade_time": "2026-08-20T10:28:00", "percent_change": 0.0, "prev_day_close": 534.050018310547}, {"option": "LITE270319C01340000", "bid": 96.5, "bid_size": 26.0, "ask": 105.4, "ask_size": 26.0, "iv": 0.827, "open_interest": 131.0, "volume": 11.0, "delta": 0.3728, "gamma": 0.0007, "vega": 2.4906, "theta": -0.4873, "rho": 1.2611, "theo": 101.1741, "change": -3.05, "open": 103.9, "high": 105.31, "low": 102.4, "tick": "down", "last_trade_price": 102.4, "last_trade_time": "2026-08-21T14:39:31", "percent_change": -2.89237, "prev_day_close": 105.450000762939}, {"option": "LITE270319P01340000", "bid": 542.2, "bid_size": 10.0, "ask": 552.3, "ask_size": 9.0, "iv": 0.8248, "open_interest": 5.0, "volume": 0.0, "delta": -0.6493, "gamma": 0.0008, "vega": 2.4061, "theta": -0.5103, "rho": -3.7975, "theo": 547.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 634.02, "last_trade_time": "2026-06-26T15:50:11", "percent_change": 0.0, "prev_day_close": 541.899993896484}, {"option": "LITE270319C01350000", "bid": 95.3, "bid_size": 6.0, "ask": 105.0, "ask_size": 20.0, "iv": 0.8303, "open_interest": 24.0, "volume": 0.0, "delta": 0.3684, "gamma": 0.0007, "vega": 2.4813, "theta": -0.4856, "rho": 1.2486, "theo": 99.6229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 103.6, "last_trade_time": "2026-08-20T13:45:56", "percent_change": 0.0, "prev_day_close": 103.049999237061}, {"option": "LITE270319P01350000", "bid": 550.6, "bid_size": 11.0, "ask": 560.6, "ask_size": 10.0, "iv": 0.8249, "open_interest": 3.0, "volume": 0.0, "delta": -0.654, "gamma": 0.0007, "vega": 2.3938, "theta": -0.5089, "rho": -3.8243, "theo": 556.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 629.7, "last_trade_time": "2026-07-23T09:30:11", "percent_change": 0.0, "prev_day_close": 550.600006103516}, {"option": "LITE270319C01360000", "bid": 93.0, "bid_size": 22.0, "ask": 103.0, "ask_size": 29.0, "iv": 0.828, "open_interest": 3.0, "volume": 19.0, "delta": 0.3642, "gamma": 0.0007, "vega": 2.4717, "theta": -0.4839, "rho": 1.2361, "theo": 98.1, "change": -2.4, "open": 97.5, "high": 99.9, "low": 96.1, "tick": "down", "last_trade_price": 98.7, "last_trade_time": "2026-08-21T12:16:18", "percent_change": -2.37389, "prev_day_close": 101.099998474121}, {"option": "LITE270319P01360000", "bid": 559.0, "bid_size": 11.0, "ask": 569.0, "ask_size": 10.0, "iv": 0.825, "open_interest": 0.0, "volume": 0.0, "delta": -0.6586, "gamma": 0.0007, "vega": 2.3807, "theta": -0.5074, "rho": -3.8495, "theo": 564.8056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 558.899993896484}, {"option": "LITE270319C01370000", "bid": 92.2, "bid_size": 6.0, "ask": 102.1, "ask_size": 11.0, "iv": 0.8309, "open_interest": 10.0, "volume": 0.0, "delta": 0.3599, "gamma": 0.0007, "vega": 2.4618, "theta": -0.4821, "rho": 1.2236, "theo": 96.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.4, "last_trade_time": "2026-08-19T14:58:19", "percent_change": 0.0, "prev_day_close": 100.050003051758}, {"option": "LITE270319P01370000", "bid": 567.4, "bid_size": 10.0, "ask": 577.4, "ask_size": 9.0, "iv": 0.8251, "open_interest": 0.0, "volume": 0.0, "delta": -0.6632, "gamma": 0.0007, "vega": 2.3692, "theta": -0.5059, "rho": -3.8675, "theo": 573.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 567.300018310547}, {"option": "LITE270319C01380000", "bid": 91.4, "bid_size": 10.0, "ask": 100.6, "ask_size": 17.0, "iv": 0.8325, "open_interest": 221.0, "volume": 0.0, "delta": 0.3558, "gamma": 0.0007, "vega": 2.4516, "theta": -0.4802, "rho": 1.2111, "theo": 95.137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.7, "last_trade_time": "2026-08-20T10:38:50", "percent_change": 0.0, "prev_day_close": 97.8000030517578}, {"option": "LITE270319P01380000", "bid": 575.9, "bid_size": 16.0, "ask": 587.3, "ask_size": 6.0, "iv": 0.8284, "open_interest": 0.0, "volume": 0.0, "delta": -0.6677, "gamma": 0.0007, "vega": 2.3545, "theta": -0.5044, "rho": -3.892, "theo": 581.7403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 576.0}, {"option": "LITE270319C01390000", "bid": 88.6, "bid_size": 30.0, "ask": 98.6, "ask_size": 31.0, "iv": 0.8289, "open_interest": 2.0, "volume": 2.0, "delta": 0.3517, "gamma": 0.0007, "vega": 2.4411, "theta": -0.4784, "rho": 1.1986, "theo": 93.6962, "change": -5.0, "open": 91.4, "high": 91.4, "low": 91.4, "tick": "up", "last_trade_price": 91.4, "last_trade_time": "2026-08-21T10:58:28", "percent_change": -5.18672, "prev_day_close": 96.4000015258789}, {"option": "LITE270319P01390000", "bid": 584.4, "bid_size": 16.0, "ask": 595.8, "ask_size": 6.0, "iv": 0.8287, "open_interest": 3.0, "volume": 0.0, "delta": -0.6722, "gamma": 0.0007, "vega": 2.3419, "theta": -0.5028, "rho": -3.8953, "theo": 590.2514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 623.0, "last_trade_time": "2026-08-19T10:16:17", "percent_change": 0.0, "prev_day_close": 584.0}, {"option": "LITE270319C01400000", "bid": 88.2, "bid_size": 11.0, "ask": 97.8, "ask_size": 15.0, "iv": 0.8326, "open_interest": 142.0, "volume": 0.0, "delta": 0.3476, "gamma": 0.0007, "vega": 2.4304, "theta": -0.4764, "rho": 1.1862, "theo": 92.2818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 90.0, "last_trade_time": "2026-08-20T11:44:06", "percent_change": 0.0, "prev_day_close": 94.9000015258789}, {"option": "LITE270319P01400000", "bid": 592.9, "bid_size": 16.0, "ask": 604.1, "ask_size": 6.0, "iv": 0.8283, "open_interest": 0.0, "volume": 0.0, "delta": -0.6766, "gamma": 0.0007, "vega": 2.3235, "theta": -0.5012, "rho": -3.8881, "theo": 598.7947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 592.75}, {"option": "LITE270319C01410000", "bid": 85.2, "bid_size": 31.0, "ask": 95.2, "ask_size": 34.0, "iv": 0.827, "open_interest": 87.0, "volume": 5.0, "delta": 0.3436, "gamma": 0.0007, "vega": 2.4195, "theta": -0.4745, "rho": 1.1738, "theo": 90.8934, "change": -0.7, "open": 92.0, "high": 92.7, "low": 92.0, "tick": "up", "last_trade_price": 92.7, "last_trade_time": "2026-08-21T14:36:21", "percent_change": -0.749466, "prev_day_close": 93.4000015258789}, {"option": "LITE270319P01410000", "bid": 601.5, "bid_size": 12.0, "ask": 612.9, "ask_size": 6.0, "iv": 0.8292, "open_interest": 4.0, "volume": 0.0, "delta": -0.681, "gamma": 0.0007, "vega": 2.3101, "theta": -0.4995, "rho": -3.9189, "theo": 607.3654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 662.8, "last_trade_time": "2026-06-01T12:09:10", "percent_change": 0.0, "prev_day_close": 600.299987792969}, {"option": "LITE270319C01420000", "bid": 85.9, "bid_size": 6.0, "ask": 95.0, "ask_size": 11.0, "iv": 0.834, "open_interest": 42.0, "volume": 0.0, "delta": 0.3396, "gamma": 0.0007, "vega": 2.4085, "theta": -0.4725, "rho": 1.1616, "theo": 89.5305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.36, "last_trade_time": "2026-08-03T13:05:55", "percent_change": 0.0, "prev_day_close": 92.3000030517578}, {"option": "LITE270319P01420000", "bid": 610.0, "bid_size": 15.0, "ask": 620.0, "ask_size": 10.0, "iv": 0.826, "open_interest": 30.0, "volume": 0.0, "delta": -0.6853, "gamma": 0.0007, "vega": 2.2999, "theta": -0.4977, "rho": -3.9401, "theo": 615.9589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 684.01, "last_trade_time": "2026-07-23T10:57:29", "percent_change": 0.0, "prev_day_close": 609.350006103516}, {"option": "LITE270319C01430000", "bid": 84.4, "bid_size": 13.0, "ask": 93.7, "ask_size": 10.0, "iv": 0.8341, "open_interest": 4.0, "volume": 0.0, "delta": 0.3357, "gamma": 0.0007, "vega": 2.3974, "theta": -0.4705, "rho": 1.1495, "theo": 88.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.2, "last_trade_time": "2026-08-03T12:04:30", "percent_change": 0.0, "prev_day_close": 90.6999969482422}, {"option": "LITE270319P01430000", "bid": 618.7, "bid_size": 15.0, "ask": 629.9, "ask_size": 6.0, "iv": 0.8293, "open_interest": 1.0, "volume": 0.0, "delta": -0.6896, "gamma": 0.0007, "vega": 2.2852, "theta": -0.4959, "rho": -3.922, "theo": 624.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 691.99, "last_trade_time": "2026-07-23T10:55:23", "percent_change": 0.0, "prev_day_close": 617.800018310547}, {"option": "LITE270319C01440000", "bid": 81.8, "bid_size": 21.0, "ask": 91.7, "ask_size": 24.0, "iv": 0.8303, "open_interest": 15.0, "volume": 2.0, "delta": 0.3318, "gamma": 0.0007, "vega": 2.3862, "theta": -0.4685, "rho": 1.1377, "theo": 86.8786, "change": -0.2, "open": 89.0, "high": 89.0, "low": 89.0, "tick": "down", "last_trade_price": 89.0, "last_trade_time": "2026-08-21T10:39:53", "percent_change": -0.224212, "prev_day_close": 89.1999969482422}, {"option": "LITE270319P01440000", "bid": 627.3, "bid_size": 12.0, "ask": 638.7, "ask_size": 6.0, "iv": 0.8298, "open_interest": 1.0, "volume": 0.0, "delta": -0.6938, "gamma": 0.0007, "vega": 2.2668, "theta": -0.4941, "rho": -3.9444, "theo": 633.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 656.6, "last_trade_time": "2026-06-04T15:40:28", "percent_change": 0.0, "prev_day_close": 625.800018310547}, {"option": "LITE270319C01450000", "bid": 81.3, "bid_size": 22.0, "ask": 91.1, "ask_size": 35.0, "iv": 0.8337, "open_interest": 1051.0, "volume": 4.0, "delta": 0.328, "gamma": 0.0007, "vega": 2.375, "theta": -0.4665, "rho": 1.126, "theo": 85.5884, "change": -2.75, "open": 86.0, "high": 86.0, "low": 85.3, "tick": "down", "last_trade_price": 85.3, "last_trade_time": "2026-08-21T12:37:42", "percent_change": -3.12322, "prev_day_close": 88.0499992370606}, {"option": "LITE270319P01450000", "bid": 635.9, "bid_size": 10.0, "ask": 647.2, "ask_size": 6.0, "iv": 0.8295, "open_interest": 2.0, "volume": 0.0, "delta": -0.6979, "gamma": 0.0007, "vega": 2.2567, "theta": -0.4923, "rho": -3.9489, "theo": 641.9009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 697.2, "last_trade_time": "2026-06-01T12:15:11", "percent_change": 0.0, "prev_day_close": 634.950012207031}, {"option": "LITE270319C01460000", "bid": 79.7, "bid_size": 23.0, "ask": 89.7, "ask_size": 38.0, "iv": 0.833, "open_interest": 36.0, "volume": 2.0, "delta": 0.3243, "gamma": 0.0006, "vega": 2.3638, "theta": -0.4644, "rho": 1.1146, "theo": 84.3213, "change": -1.1, "open": 85.6, "high": 85.6, "low": 85.6, "tick": "up", "last_trade_price": 85.6, "last_trade_time": "2026-08-21T14:32:51", "percent_change": -1.26874, "prev_day_close": 86.6999969482422}, {"option": "LITE270319P01460000", "bid": 644.7, "bid_size": 15.0, "ask": 656.0, "ask_size": 6.0, "iv": 0.8303, "open_interest": 0.0, "volume": 0.0, "delta": -0.7021, "gamma": 0.0007, "vega": 2.2413, "theta": -0.4905, "rho": -3.9212, "theo": 650.5976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 643.549987792969}, {"option": "LITE270319C01470000", "bid": 79.2, "bid_size": 12.0, "ask": 88.6, "ask_size": 13.0, "iv": 0.8352, "open_interest": 33.0, "volume": 0.0, "delta": 0.3205, "gamma": 0.0006, "vega": 2.3526, "theta": -0.4623, "rho": 1.1034, "theo": 83.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 82.4, "last_trade_time": "2026-08-19T10:26:16", "percent_change": 0.0, "prev_day_close": 85.4000015258789}, {"option": "LITE270319P01470000", "bid": 653.4, "bid_size": 14.0, "ask": 664.8, "ask_size": 6.0, "iv": 0.8307, "open_interest": 0.0, "volume": 0.0, "delta": -0.7062, "gamma": 0.0007, "vega": 2.2193, "theta": -0.4886, "rho": -3.9107, "theo": 659.3247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 801.74, "last_trade_time": "2026-07-31T11:10:30", "percent_change": 0.0, "prev_day_close": 651.600006103516}, {"option": "LITE270319C01480000", "bid": 77.6, "bid_size": 2.0, "ask": 87.4, "ask_size": 2.0, "iv": 0.8348, "open_interest": 50.0, "volume": 0.0, "delta": 0.3169, "gamma": 0.0006, "vega": 2.3413, "theta": -0.4602, "rho": 1.0924, "theo": 81.8541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 117.8, "last_trade_time": "2026-08-12T15:32:52", "percent_change": 0.0, "prev_day_close": 83.9000015258789}, {"option": "LITE270319P01480000", "bid": 662.1, "bid_size": 2.0, "ask": 674.1, "ask_size": 2.0, "iv": 0.8321, "open_interest": 0.0, "volume": 0.0, "delta": -0.7102, "gamma": 0.0007, "vega": 2.202, "theta": -0.4866, "rho": -3.93, "theo": 668.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 660.799987792969}, {"option": "LITE270319C01490000", "bid": 76.2, "bid_size": 2.0, "ask": 86.1, "ask_size": 3.0, "iv": 0.8345, "open_interest": 104.0, "volume": 0.0, "delta": 0.3132, "gamma": 0.0006, "vega": 2.33, "theta": -0.458, "rho": 1.0814, "theo": 80.6528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 125.8, "last_trade_time": "2026-08-17T15:35:08", "percent_change": 0.0, "prev_day_close": 82.4500007629394}, {"option": "LITE270319P01490000", "bid": 670.9, "bid_size": 2.0, "ask": 682.7, "ask_size": 2.0, "iv": 0.8321, "open_interest": 0.0, "volume": 0.0, "delta": -0.7142, "gamma": 0.0007, "vega": 2.1883, "theta": -0.4846, "rho": -3.9439, "theo": 676.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 669.050018310547}, {"option": "LITE270319C01500000", "bid": 75.0, "bid_size": 6.0, "ask": 85.0, "ask_size": 25.0, "iv": 0.8349, "open_interest": 149.0, "volume": 0.0, "delta": 0.3096, "gamma": 0.0006, "vega": 2.3186, "theta": -0.4558, "rho": 1.0706, "theo": 79.4726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.6, "last_trade_time": "2026-08-20T15:18:48", "percent_change": 0.0, "prev_day_close": 81.4000015258789}, {"option": "LITE270319P01500000", "bid": 679.8, "bid_size": 2.0, "ask": 691.5, "ask_size": 2.0, "iv": 0.8326, "open_interest": 1.0, "volume": 0.0, "delta": -0.7182, "gamma": 0.0007, "vega": 2.175, "theta": -0.4826, "rho": -3.961, "theo": 685.6486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 737.0, "last_trade_time": "2026-06-01T12:27:24", "percent_change": 0.0, "prev_day_close": 678.049987792969}, {"option": "LITE270319C01510000", "bid": 75.0, "bid_size": 14.0, "ask": 83.8, "ask_size": 13.0, "iv": 0.8376, "open_interest": 4.0, "volume": 0.0, "delta": 0.3061, "gamma": 0.0006, "vega": 2.3071, "theta": -0.4536, "rho": 1.0598, "theo": 78.313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.3, "last_trade_time": "2026-08-17T14:14:59", "percent_change": 0.0, "prev_day_close": 79.9000015258789}, {"option": "LITE270319P01510000", "bid": 688.6, "bid_size": 14.0, "ask": 698.4, "ask_size": 10.0, "iv": 0.8284, "open_interest": 3.0, "volume": 0.0, "delta": -0.7221, "gamma": 0.0007, "vega": 2.1618, "theta": -0.4806, "rho": -3.9452, "theo": 694.4652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 714.6, "last_trade_time": "2026-06-04T15:32:33", "percent_change": 0.0, "prev_day_close": 686.799987792969}, {"option": "LITE270319C01520000", "bid": 73.7, "bid_size": 18.0, "ask": 82.7, "ask_size": 42.0, "iv": 0.8377, "open_interest": 122.0, "volume": 12.0, "delta": 0.3026, "gamma": 0.0006, "vega": 2.2955, "theta": -0.4514, "rho": 1.0491, "theo": 77.1737, "change": -2.5, "open": 80.1, "high": 80.1, "low": 75.8, "tick": "up", "last_trade_price": 76.3, "last_trade_time": "2026-08-21T10:59:52", "percent_change": -3.17259, "prev_day_close": 78.8000030517578}, {"option": "LITE270319P01520000", "bid": 697.4, "bid_size": 17.0, "ask": 708.6, "ask_size": 10.0, "iv": 0.8318, "open_interest": 1.0, "volume": 0.0, "delta": -0.726, "gamma": 0.0007, "vega": 2.1444, "theta": -0.4786, "rho": -3.9595, "theo": 703.3056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 710.34, "last_trade_time": "2026-08-12T09:36:37", "percent_change": 0.0, "prev_day_close": 694.649993896484}, {"option": "LITE270319C01530000", "bid": 71.9, "bid_size": 6.0, "ask": 81.5, "ask_size": 12.0, "iv": 0.8364, "open_interest": 23.0, "volume": 0.0, "delta": 0.2992, "gamma": 0.0006, "vega": 2.2836, "theta": -0.4492, "rho": 1.0385, "theo": 76.0543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.4, "last_trade_time": "2026-08-17T15:33:04", "percent_change": 0.0, "prev_day_close": 78.0}, {"option": "LITE270319P01530000", "bid": 706.3, "bid_size": 14.0, "ask": 717.0, "ask_size": 10.0, "iv": 0.8311, "open_interest": 1.0, "volume": 0.0, "delta": -0.7298, "gamma": 0.0007, "vega": 2.1282, "theta": -0.4767, "rho": -3.9728, "theo": 712.1687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 784.03, "last_trade_time": "2026-07-21T12:34:25", "percent_change": 0.0, "prev_day_close": 704.149993896484}, {"option": "LITE270319C01540000", "bid": 71.6, "bid_size": 13.0, "ask": 80.4, "ask_size": 12.0, "iv": 0.8385, "open_interest": 49.0, "volume": 0.0, "delta": 0.2958, "gamma": 0.0006, "vega": 2.2717, "theta": -0.447, "rho": 1.0278, "theo": 74.9545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.6, "last_trade_time": "2026-08-18T15:30:00", "percent_change": 0.0, "prev_day_close": 76.6999969482422}, {"option": "LITE270319P01540000", "bid": 715.2, "bid_size": 14.0, "ask": 726.4, "ask_size": 6.0, "iv": 0.8327, "open_interest": 1.0, "volume": 0.0, "delta": -0.7336, "gamma": 0.0007, "vega": 2.1137, "theta": -0.4747, "rho": -3.9751, "theo": 721.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 769.8, "last_trade_time": "2026-06-01T12:41:27", "percent_change": 0.0, "prev_day_close": 712.799987792969}, {"option": "LITE270319C01550000", "bid": 70.1, "bid_size": 18.0, "ask": 79.4, "ask_size": 32.0, "iv": 0.8381, "open_interest": 15.0, "volume": 11.0, "delta": 0.2924, "gamma": 0.0006, "vega": 2.2596, "theta": -0.4448, "rho": 1.0171, "theo": 73.8741, "change": -1.5, "open": 74.2, "high": 76.0, "low": 73.6, "tick": "down", "last_trade_price": 73.6, "last_trade_time": "2026-08-21T12:31:27", "percent_change": -1.99733, "prev_day_close": 75.0999984741211}, {"option": "LITE270319P01550000", "bid": 724.1, "bid_size": 15.0, "ask": 735.2, "ask_size": 6.0, "iv": 0.8327, "open_interest": 1.0, "volume": 0.0, "delta": -0.7374, "gamma": 0.0007, "vega": 2.0968, "theta": -0.4728, "rho": -3.9949, "theo": 729.9573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 758.6, "last_trade_time": "2026-06-01T13:38:30", "percent_change": 0.0, "prev_day_close": 722.0}, {"option": "LITE270319C01560000", "bid": 69.6, "bid_size": 14.0, "ask": 78.3, "ask_size": 15.0, "iv": 0.8396, "open_interest": 59.0, "volume": 0.0, "delta": 0.2891, "gamma": 0.0006, "vega": 2.2473, "theta": -0.4425, "rho": 1.0065, "theo": 72.8127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 69.5, "last_trade_time": "2026-08-20T10:19:08", "percent_change": 0.0, "prev_day_close": 75.3000030517578}, {"option": "LITE270319P01560000", "bid": 733.0, "bid_size": 14.0, "ask": 743.9, "ask_size": 6.0, "iv": 0.8324, "open_interest": 6.0, "volume": 0.0, "delta": -0.7411, "gamma": 0.0007, "vega": 2.0819, "theta": -0.4709, "rho": -3.9855, "theo": 738.882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 871.79, "last_trade_time": "2026-07-17T13:44:23", "percent_change": 0.0, "prev_day_close": 731.100006103516}, {"option": "LITE270319C01570000", "bid": 67.6, "bid_size": 6.0, "ask": 77.3, "ask_size": 8.0, "iv": 0.8378, "open_interest": 19.0, "volume": 0.0, "delta": 0.2858, "gamma": 0.0006, "vega": 2.2349, "theta": -0.4402, "rho": 0.996, "theo": 71.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.2, "last_trade_time": "2026-08-20T09:43:52", "percent_change": 0.0, "prev_day_close": 74.1499977111816}, {"option": "LITE270319P01570000", "bid": 741.1, "bid_size": 2.0, "ask": 753.8, "ask_size": 2.0, "iv": 0.8329, "open_interest": 3.0, "volume": 0.0, "delta": -0.7447, "gamma": 0.0007, "vega": 2.0644, "theta": -0.4689, "rho": -3.961, "theo": 747.8291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 784.6, "last_trade_time": "2026-06-01T14:21:07", "percent_change": 0.0, "prev_day_close": 739.75}, {"option": "LITE270319C01580000", "bid": 67.5, "bid_size": 6.0, "ask": 76.3, "ask_size": 15.0, "iv": 0.8403, "open_interest": 38.0, "volume": 0.0, "delta": 0.2826, "gamma": 0.0006, "vega": 2.2224, "theta": -0.4379, "rho": 0.9855, "theo": 70.7458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 71.4, "last_trade_time": "2026-08-20T12:17:18", "percent_change": 0.0, "prev_day_close": 72.7999992370606}, {"option": "LITE270319P01580000", "bid": 748.7, "bid_size": 2.0, "ask": 762.7, "ask_size": 2.0, "iv": 0.8297, "open_interest": 1.0, "volume": 0.0, "delta": -0.7483, "gamma": 0.0007, "vega": 2.0436, "theta": -0.4669, "rho": -3.9799, "theo": 756.7997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 831.37, "last_trade_time": "2026-07-23T15:44:02", "percent_change": 0.0, "prev_day_close": 748.0}, {"option": "LITE270319C01590000", "bid": 65.5, "bid_size": 6.0, "ask": 75.2, "ask_size": 13.0, "iv": 0.8382, "open_interest": 73.0, "volume": 0.0, "delta": 0.2794, "gamma": 0.0006, "vega": 2.2099, "theta": -0.4356, "rho": 0.9752, "theo": 69.7395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 70.0, "last_trade_time": "2026-08-20T12:11:41", "percent_change": 0.0, "prev_day_close": 72.0499992370606}, {"option": "LITE270319P01590000", "bid": 760.0, "bid_size": 15.0, "ask": 771.6, "ask_size": 6.0, "iv": 0.8355, "open_interest": 8.0, "volume": 0.0, "delta": -0.7519, "gamma": 0.0007, "vega": 2.0304, "theta": -0.4649, "rho": -4.0063, "theo": 765.7856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 781.7, "last_trade_time": "2026-06-04T15:28:21", "percent_change": 0.0, "prev_day_close": 757.5}, {"option": "LITE270319C01600000", "bid": 64.9, "bid_size": 22.0, "ask": 74.2, "ask_size": 36.0, "iv": 0.8394, "open_interest": 191.0, "volume": 12.0, "delta": 0.2762, "gamma": 0.0006, "vega": 2.1973, "theta": -0.4334, "rho": 0.965, "theo": 68.7509, "change": 12.1, "open": 81.46, "high": 83.3, "low": 81.46, "tick": "down", "last_trade_price": 82.2, "last_trade_time": "2026-08-21T09:47:57", "percent_change": 17.2611, "prev_day_close": 70.1000022888184}, {"option": "LITE270319P01600000", "bid": 769.0, "bid_size": 14.0, "ask": 779.8, "ask_size": 10.0, "iv": 0.8338, "open_interest": 7.0, "volume": 0.0, "delta": -0.7554, "gamma": 0.0007, "vega": 2.0178, "theta": -0.4629, "rho": -4.0168, "theo": 774.7879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 853.1, "last_trade_time": "2026-08-06T09:30:11", "percent_change": 0.0, "prev_day_close": 765.100006103516}, {"option": "LITE270617C00310000", "bid": 578.0, "bid_size": 5.0, "ask": 592.0, "ask_size": 5.0, "iv": 0.8825, "open_interest": 1.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0001, "vega": 0.6934, "theta": -0.0562, "rho": 2.042, "theo": 584.3118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 634.46, "last_trade_time": "2026-08-13T13:31:22", "percent_change": 0.0, "prev_day_close": 599.5}, {"option": "LITE270617P00310000", "bid": 14.0, "bid_size": 6.0, "ask": 18.7, "ask_size": 51.0, "iv": 0.8809, "open_interest": 6.0, "volume": 6.0, "delta": -0.0413, "gamma": 0.0001, "vega": 0.6977, "theta": -0.0999, "rho": -0.3892, "theo": 15.7693, "change": 0.7, "open": 15.1, "high": 15.7, "low": 15.1, "tick": "up", "last_trade_price": 15.7, "last_trade_time": "2026-08-21T15:58:00", "percent_change": 4.66667, "prev_day_close": 14.9999995231628}, {"option": "LITE270617C00320000", "bid": 569.3, "bid_size": 5.0, "ask": 583.9, "ask_size": 5.0, "iv": 0.8757, "open_interest": 1.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0001, "vega": 0.7389, "theta": -0.0631, "rho": 2.0852, "theo": 576.1654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 585.76, "last_trade_time": "2026-08-05T09:33:19", "percent_change": 0.0, "prev_day_close": 589.5}, {"option": "LITE270617P00320000", "bid": 14.7, "bid_size": 39.0, "ask": 18.4, "ask_size": 27.0, "iv": 0.86, "open_interest": 1.0, "volume": 16.0, "delta": -0.0447, "gamma": 0.0001, "vega": 0.7446, "theta": -0.1062, "rho": -0.4215, "theo": 17.2686, "change": -1.65, "open": 16.6, "high": 17.1, "low": 16.6, "tick": "up", "last_trade_price": 16.9, "last_trade_time": "2026-08-21T15:58:00", "percent_change": -8.89488, "prev_day_close": 18.5500001907349}, {"option": "LITE270617C00330000", "bid": 561.5, "bid_size": 5.0, "ask": 575.4, "ask_size": 5.0, "iv": 0.8717, "open_interest": 0.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0001, "vega": 0.7857, "theta": -0.0701, "rho": 2.1264, "theo": 568.1053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 581.899993896484}, {"option": "LITE270617P00330000", "bid": 17.1, "bid_size": 7.0, "ask": 19.9, "ask_size": 17.0, "iv": 0.8626, "open_interest": 2.0, "volume": 3.0, "delta": -0.0482, "gamma": 0.0001, "vega": 0.7926, "theta": -0.1126, "rho": -0.4559, "theo": 18.865, "change": 0.55, "open": 17.7, "high": 18.6, "low": 17.7, "tick": "up", "last_trade_price": 18.6, "last_trade_time": "2026-08-21T15:57:59", "percent_change": 3.04709, "prev_day_close": 18.0500001907349}, {"option": "LITE270617C00340000", "bid": 553.0, "bid_size": 5.0, "ask": 567.6, "ask_size": 5.0, "iv": 0.8668, "open_interest": 0.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0001, "vega": 0.8334, "theta": -0.0772, "rho": 2.1657, "theo": 560.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 573.400024414062}, {"option": "LITE270617P00340000", "bid": 17.8, "bid_size": 21.0, "ask": 21.6, "ask_size": 10.0, "iv": 0.8545, "open_interest": 3.0, "volume": 0.0, "delta": -0.0519, "gamma": 0.0002, "vega": 0.8409, "theta": -0.1191, "rho": -0.4914, "theo": 20.5533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.9, "last_trade_time": "2026-08-04T10:44:02", "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "LITE270617C00350000", "bid": 546.0, "bid_size": 5.0, "ask": 560.7, "ask_size": 5.0, "iv": 0.875, "open_interest": 0.0, "volume": 0.0, "delta": 0.9457, "gamma": 0.0002, "vega": 0.8813, "theta": -0.0844, "rho": 2.2036, "theo": 552.2527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 565.649993896484}, {"option": "LITE270617P00350000", "bid": 19.0, "bid_size": 25.0, "ask": 23.3, "ask_size": 13.0, "iv": 0.849, "open_interest": 11.0, "volume": 3.0, "delta": -0.0557, "gamma": 0.0002, "vega": 0.8874, "theta": -0.1257, "rho": -0.5279, "theo": 22.3314, "change": -3.35, "open": 21.8, "high": 22.0, "low": 21.8, "tick": "up", "last_trade_price": 22.0, "last_trade_time": "2026-08-21T15:57:53", "percent_change": -13.215, "prev_day_close": 25.3499994277954}, {"option": "LITE270617C00360000", "bid": 537.4, "bid_size": 5.0, "ask": 552.7, "ask_size": 5.0, "iv": 0.8667, "open_interest": 2.0, "volume": 0.0, "delta": 0.9418, "gamma": 0.0002, "vega": 0.9293, "theta": -0.0917, "rho": 2.2403, "theo": 544.4609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 516.4, "last_trade_time": "2026-08-20T09:30:04", "percent_change": 0.0, "prev_day_close": 558.899993896484}, {"option": "LITE270617P00360000", "bid": 16.1, "bid_size": 59.0, "ask": 25.4, "ask_size": 12.0, "iv": 0.8222, "open_interest": 59.0, "volume": 0.0, "delta": -0.0597, "gamma": 0.0002, "vega": 0.9353, "theta": -0.1324, "rho": -0.5665, "theo": 24.1968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.7, "last_trade_time": "2026-08-13T12:59:40", "percent_change": 0.0, "prev_day_close": 25.5999994277954}, {"option": "LITE270617C00370000", "bid": 530.0, "bid_size": 2.0, "ask": 545.1, "ask_size": 2.0, "iv": 0.8664, "open_interest": 1.0, "volume": 0.0, "delta": 0.9378, "gamma": 0.0002, "vega": 0.9778, "theta": -0.099, "rho": 2.2753, "theo": 536.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 394.1, "last_trade_time": "2026-07-17T09:30:03", "percent_change": 0.0, "prev_day_close": 551.850006103516}, {"option": "LITE270617P00370000", "bid": 19.7, "bid_size": 5.0, "ask": 27.2, "ask_size": 2.0, "iv": 0.8301, "open_interest": 18.0, "volume": 0.0, "delta": -0.0637, "gamma": 0.0002, "vega": 0.9849, "theta": -0.1391, "rho": -0.6061, "theo": 26.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.4, "last_trade_time": "2026-08-18T15:57:59", "percent_change": 0.0, "prev_day_close": 29.0499992370606}, {"option": "LITE270617C00380000", "bid": 522.3, "bid_size": 2.0, "ask": 537.3, "ask_size": 2.0, "iv": 0.8628, "open_interest": 1.0, "volume": 0.0, "delta": 0.9337, "gamma": 0.0002, "vega": 1.0271, "theta": -0.1063, "rho": 2.3084, "theo": 529.1481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 388.4, "last_trade_time": "2026-07-17T09:30:03", "percent_change": 0.0, "prev_day_close": 544.050018310547}, {"option": "LITE270617P00380000", "bid": 22.0, "bid_size": 6.0, "ask": 32.6, "ask_size": 7.0, "iv": 0.8476, "open_interest": 7.0, "volume": 0.0, "delta": -0.0679, "gamma": 0.0002, "vega": 1.0355, "theta": -0.1458, "rho": -0.646, "theo": 28.2044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.29, "last_trade_time": "2026-08-13T10:16:51", "percent_change": 0.0, "prev_day_close": 28.7999992370606}, {"option": "LITE270617C00390000", "bid": 515.1, "bid_size": 2.0, "ask": 529.9, "ask_size": 2.0, "iv": 0.8626, "open_interest": 0.0, "volume": 0.0, "delta": 0.9295, "gamma": 0.0002, "vega": 1.0771, "theta": -0.1136, "rho": 2.3396, "theo": 521.6302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 535.25}, {"option": "LITE270617P00390000", "bid": 23.7, "bid_size": 5.0, "ask": 31.4, "ask_size": 2.0, "iv": 0.8282, "open_interest": 25.0, "volume": 0.0, "delta": -0.0722, "gamma": 0.0002, "vega": 1.0874, "theta": -0.1526, "rho": -0.688, "theo": 30.3518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.5, "last_trade_time": "2026-08-17T11:34:42", "percent_change": 0.0, "prev_day_close": 32.5500001907349}, {"option": "LITE270617C00400000", "bid": 508.0, "bid_size": 2.0, "ask": 520.0, "ask_size": 2.0, "iv": 0.851, "open_interest": 4.0, "volume": 0.0, "delta": 0.9251, "gamma": 0.0002, "vega": 1.1272, "theta": -0.121, "rho": 2.3692, "theo": 514.2064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 565.23, "last_trade_time": "2026-08-07T09:36:18", "percent_change": 0.0, "prev_day_close": 527.700012207031}, {"option": "LITE270617P00400000", "bid": 28.8, "bid_size": 7.0, "ask": 36.0, "ask_size": 9.0, "iv": 0.8511, "open_interest": 16.0, "volume": 0.0, "delta": -0.0766, "gamma": 0.0002, "vega": 1.137, "theta": -0.1594, "rho": -0.7305, "theo": 32.5966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.54, "last_trade_time": "2026-08-13T14:39:11", "percent_change": 0.0, "prev_day_close": 34.9499988555908}, {"option": "LITE270617C00410000", "bid": 500.4, "bid_size": 2.0, "ask": 515.2, "ask_size": 2.0, "iv": 0.859, "open_interest": 1.0, "volume": 0.0, "delta": 0.9206, "gamma": 0.0002, "vega": 1.1769, "theta": -0.1284, "rho": 2.3976, "theo": 506.8765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 449.32, "last_trade_time": "2026-07-09T09:34:49", "percent_change": 0.0, "prev_day_close": 522.0}, {"option": "LITE270617P00410000", "bid": 28.9, "bid_size": 9.0, "ask": 41.0, "ask_size": 21.0, "iv": 0.8514, "open_interest": 21.0, "volume": 0.0, "delta": -0.0812, "gamma": 0.0002, "vega": 1.1854, "theta": -0.1663, "rho": -0.7756, "theo": 34.9328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.2, "last_trade_time": "2026-08-19T09:48:35", "percent_change": 0.0, "prev_day_close": 36.7000007629394}, {"option": "LITE270617C00420000", "bid": 493.1, "bid_size": 2.0, "ask": 507.5, "ask_size": 2.0, "iv": 0.855, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0002, "vega": 1.2264, "theta": -0.1357, "rho": 2.4249, "theo": 499.6397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 513.150009155273}, {"option": "LITE270617P00420000", "bid": 31.3, "bid_size": 6.0, "ask": 38.3, "ask_size": 3.0, "iv": 0.8286, "open_interest": 73.0, "volume": 0.0, "delta": -0.0858, "gamma": 0.0002, "vega": 1.2349, "theta": -0.1731, "rho": -0.8223, "theo": 37.3606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.0, "last_trade_time": "2026-08-17T11:28:34", "percent_change": 0.0, "prev_day_close": 40.25}, {"option": "LITE270617C00430000", "bid": 486.0, "bid_size": 2.0, "ask": 500.6, "ask_size": 2.0, "iv": 0.8545, "open_interest": 1.0, "volume": 0.0, "delta": 0.9114, "gamma": 0.0002, "vega": 1.2759, "theta": -0.1431, "rho": 2.4507, "theo": 492.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 360.0, "last_trade_time": "2026-08-03T09:36:39", "percent_change": 0.0, "prev_day_close": 506.0}, {"option": "LITE270617P00430000", "bid": 32.0, "bid_size": 5.0, "ask": 40.8, "ask_size": 3.0, "iv": 0.8206, "open_interest": 55.0, "volume": 0.0, "delta": -0.0906, "gamma": 0.0002, "vega": 1.2861, "theta": -0.1799, "rho": -0.8678, "theo": 39.883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.9, "last_trade_time": "2026-08-19T11:56:48", "percent_change": 0.0, "prev_day_close": 43.4499988555908}, {"option": "LITE270617C00440000", "bid": 478.9, "bid_size": 2.0, "ask": 493.5, "ask_size": 2.0, "iv": 0.8525, "open_interest": 0.0, "volume": 0.0, "delta": 0.9067, "gamma": 0.0002, "vega": 1.3258, "theta": -0.1504, "rho": 2.4746, "theo": 485.4449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 499.0}, {"option": "LITE270617P00440000", "bid": 34.1, "bid_size": 5.0, "ask": 43.3, "ask_size": 3.0, "iv": 0.8179, "open_interest": 33.0, "volume": 0.0, "delta": -0.0954, "gamma": 0.0003, "vega": 1.3372, "theta": -0.1867, "rho": -0.9148, "theo": 42.5043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.0, "last_trade_time": "2026-08-19T09:46:45", "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "LITE270617C00450000", "bid": 472.1, "bid_size": 2.0, "ask": 486.0, "ask_size": 2.0, "iv": 0.8496, "open_interest": 0.0, "volume": 0.0, "delta": 0.9018, "gamma": 0.0003, "vega": 1.376, "theta": -0.1577, "rho": 2.4967, "theo": 478.489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 491.849990844727}, {"option": "LITE270617P00450000", "bid": 36.5, "bid_size": 3.0, "ask": 46.1, "ask_size": 4.0, "iv": 0.8168, "open_interest": 20.0, "volume": 0.0, "delta": -0.1003, "gamma": 0.0003, "vega": 1.3888, "theta": -0.1934, "rho": -0.9628, "theo": 45.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.2, "last_trade_time": "2026-08-12T12:27:23", "percent_change": 0.0, "prev_day_close": 46.3499984741211}, {"option": "LITE270617C00460000", "bid": 465.3, "bid_size": 2.0, "ask": 479.2, "ask_size": 2.0, "iv": 0.8486, "open_interest": 0.0, "volume": 0.0, "delta": 0.8969, "gamma": 0.0003, "vega": 1.4258, "theta": -0.165, "rho": 2.5173, "theo": 471.6283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 485.300003051758}, {"option": "LITE270617P00460000", "bid": 41.8, "bid_size": 23.0, "ask": 49.2, "ask_size": 6.0, "iv": 0.8264, "open_interest": 16.0, "volume": 0.0, "delta": -0.1054, "gamma": 0.0003, "vega": 1.4392, "theta": -0.2002, "rho": -1.0124, "theo": 48.0414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 49.3, "last_trade_time": "2026-08-20T14:32:13", "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "LITE270617C00470000", "bid": 458.5, "bid_size": 14.0, "ask": 470.6, "ask_size": 6.0, "iv": 0.841, "open_interest": 2.0, "volume": 0.0, "delta": 0.8919, "gamma": 0.0003, "vega": 1.475, "theta": -0.1722, "rho": 2.5369, "theo": 464.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 452.0, "last_trade_time": "2026-08-20T10:13:39", "percent_change": 0.0, "prev_day_close": 478.150009155273}, {"option": "LITE270617P00470000", "bid": 45.2, "bid_size": 23.0, "ask": 55.0, "ask_size": 10.0, "iv": 0.8373, "open_interest": 4.0, "volume": 0.0, "delta": -0.1105, "gamma": 0.0003, "vega": 1.4867, "theta": -0.2069, "rho": -1.0633, "theo": 50.9532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.06, "last_trade_time": "2026-08-14T11:39:50", "percent_change": 0.0, "prev_day_close": 50.5}, {"option": "LITE270617C00480000", "bid": 451.8, "bid_size": 11.0, "ask": 464.1, "ask_size": 6.0, "iv": 0.8404, "open_interest": 0.0, "volume": 0.0, "delta": 0.8868, "gamma": 0.0003, "vega": 1.5236, "theta": -0.1793, "rho": 2.5556, "theo": 458.1902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 471.949996948242}, {"option": "LITE270617P00480000", "bid": 49.5, "bid_size": 23.0, "ask": 59.1, "ask_size": 43.0, "iv": 0.8442, "open_interest": 25.0, "volume": 3.0, "delta": -0.1156, "gamma": 0.0003, "vega": 1.5352, "theta": -0.2135, "rho": -1.1162, "theo": 53.9556, "change": 0.8, "open": 51.45, "high": 54.8, "low": 51.45, "tick": "down", "last_trade_price": 54.7, "last_trade_time": "2026-08-21T11:28:33", "percent_change": 1.48423, "prev_day_close": 53.8999996185303}, {"option": "LITE270617C00490000", "bid": 447.6, "bid_size": 14.0, "ask": 459.1, "ask_size": 15.0, "iv": 0.852, "open_interest": 0.0, "volume": 0.0, "delta": 0.8816, "gamma": 0.0003, "vega": 1.5716, "theta": -0.1864, "rho": 2.5732, "theo": 451.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 465.300003051758}, {"option": "LITE270617P00490000", "bid": 55.5, "bid_size": 7.0, "ask": 57.9, "ask_size": 5.0, "iv": 0.8387, "open_interest": 9.0, "volume": 0.0, "delta": -0.1209, "gamma": 0.0003, "vega": 1.5841, "theta": -0.2201, "rho": -1.168, "theo": 57.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.5, "last_trade_time": "2026-08-20T09:46:43", "percent_change": 0.0, "prev_day_close": 56.3500003814697}, {"option": "LITE270617C00500000", "bid": 441.1, "bid_size": 13.0, "ask": 451.2, "ask_size": 6.0, "iv": 0.8463, "open_interest": 1.0, "volume": 0.0, "delta": 0.8764, "gamma": 0.0003, "vega": 1.6194, "theta": -0.1934, "rho": 2.5894, "theo": 445.1223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 521.6, "last_trade_time": "2026-08-10T09:30:04", "percent_change": 0.0, "prev_day_close": 458.850006103516}, {"option": "LITE270617P00500000", "bid": 55.2, "bid_size": 53.0, "ask": 65.0, "ask_size": 74.0, "iv": 0.839, "open_interest": 571.0, "volume": 203.0, "delta": -0.1262, "gamma": 0.0003, "vega": 1.6338, "theta": -0.2266, "rho": -1.2203, "theo": 60.2423, "change": -2.75, "open": 58.6, "high": 61.62, "low": 58.0, "tick": "down", "last_trade_price": 59.8, "last_trade_time": "2026-08-21T15:46:41", "percent_change": -4.39648, "prev_day_close": 62.5500011444092}, {"option": "LITE270617C00510000", "bid": 434.7, "bid_size": 14.0, "ask": 446.3, "ask_size": 17.0, "iv": 0.8496, "open_interest": 2.0, "volume": 0.0, "delta": 0.8711, "gamma": 0.0003, "vega": 1.6671, "theta": -0.2004, "rho": 2.6038, "theo": 438.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 454.0, "last_trade_time": "2026-08-12T09:35:32", "percent_change": 0.0, "prev_day_close": 452.649993896484}, {"option": "LITE270617P00510000", "bid": 57.6, "bid_size": 16.0, "ask": 69.4, "ask_size": 45.0, "iv": 0.8388, "open_interest": 7.0, "volume": 0.0, "delta": -0.1317, "gamma": 0.0003, "vega": 1.6819, "theta": -0.2331, "rho": -1.2737, "theo": 63.5325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 102.0, "last_trade_time": "2026-07-31T09:35:16", "percent_change": 0.0, "prev_day_close": 67.1499977111816}, {"option": "LITE270617C00520000", "bid": 426.0, "bid_size": 2.0, "ask": 440.4, "ask_size": 2.0, "iv": 0.8426, "open_interest": 0.0, "volume": 0.0, "delta": 0.8657, "gamma": 0.0003, "vega": 1.7146, "theta": -0.2072, "rho": 2.6167, "theo": 432.4245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 446.5}, {"option": "LITE270617P00520000", "bid": 58.3, "bid_size": 2.0, "ask": 68.8, "ask_size": 2.0, "iv": 0.8185, "open_interest": 31.0, "volume": 0.0, "delta": -0.1371, "gamma": 0.0003, "vega": 1.7311, "theta": -0.2395, "rho": -1.3274, "theo": 66.9186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 62.31, "last_trade_time": "2026-08-17T10:44:18", "percent_change": 0.0, "prev_day_close": 70.0499992370606}, {"option": "LITE270617C00530000", "bid": 422.2, "bid_size": 14.0, "ask": 434.2, "ask_size": 12.0, "iv": 0.8485, "open_interest": 0.0, "volume": 0.0, "delta": 0.8603, "gamma": 0.0003, "vega": 1.7614, "theta": -0.214, "rho": 2.6284, "theo": 426.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 440.299987792969}, {"option": "LITE270617P00530000", "bid": 64.8, "bid_size": 11.0, "ask": 74.4, "ask_size": 9.0, "iv": 0.8326, "open_interest": 4.0, "volume": 0.0, "delta": -0.1427, "gamma": 0.0004, "vega": 1.7781, "theta": -0.2458, "rho": -1.3814, "theo": 70.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 66.0, "last_trade_time": "2026-08-17T10:31:55", "percent_change": 0.0, "prev_day_close": 72.8500022888184}, {"option": "LITE270617C00540000", "bid": 415.9, "bid_size": 18.0, "ask": 426.4, "ask_size": 6.0, "iv": 0.8422, "open_interest": 3.0, "volume": 0.0, "delta": 0.8548, "gamma": 0.0004, "vega": 1.8074, "theta": -0.2207, "rho": 2.6393, "theo": 420.0974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 306.0, "last_trade_time": "2026-08-03T09:36:43", "percent_change": 0.0, "prev_day_close": 434.200012207031}, {"option": "LITE270617P00540000", "bid": 67.3, "bid_size": 56.0, "ask": 79.2, "ask_size": 41.0, "iv": 0.8323, "open_interest": 54.0, "volume": 4.0, "delta": -0.1483, "gamma": 0.0004, "vega": 1.8224, "theta": -0.252, "rho": -1.4385, "theo": 74.0032, "change": -1.25, "open": 74.2, "high": 74.6, "low": 74.2, "tick": "up", "last_trade_price": 74.6, "last_trade_time": "2026-08-21T13:11:39", "percent_change": -1.64799, "prev_day_close": 75.8500022888184}, {"option": "LITE270617C00550000", "bid": 410.0, "bid_size": 15.0, "ask": 420.3, "ask_size": 6.0, "iv": 0.8415, "open_interest": 1.0, "volume": 0.0, "delta": 0.8493, "gamma": 0.0004, "vega": 1.8524, "theta": -0.2273, "rho": 2.6495, "theo": 414.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 438.0, "last_trade_time": "2026-08-12T09:34:53", "percent_change": 0.0, "prev_day_close": 427.550003051758}, {"option": "LITE270617P00550000", "bid": 71.6, "bid_size": 53.0, "ask": 81.7, "ask_size": 40.0, "iv": 0.8304, "open_interest": 37.0, "volume": 4.0, "delta": -0.1539, "gamma": 0.0004, "vega": 1.8671, "theta": -0.2581, "rho": -1.4959, "theo": 77.6354, "change": -1.6, "open": 78.0, "high": 78.1, "low": 78.0, "tick": "up", "last_trade_price": 78.1, "last_trade_time": "2026-08-21T13:13:15", "percent_change": -2.00753, "prev_day_close": 79.7000007629394}, {"option": "LITE270617C00560000", "bid": 404.1, "bid_size": 16.0, "ask": 414.4, "ask_size": 10.0, "iv": 0.8408, "open_interest": 1.0, "volume": 0.0, "delta": 0.8437, "gamma": 0.0004, "vega": 1.8966, "theta": -0.2338, "rho": 2.6589, "theo": 408.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 321.6, "last_trade_time": "2026-07-31T12:35:26", "percent_change": 0.0, "prev_day_close": 421.949996948242}, {"option": "LITE270617P00560000", "bid": 74.8, "bid_size": 22.0, "ask": 83.0, "ask_size": 6.0, "iv": 0.8217, "open_interest": 43.0, "volume": 0.0, "delta": -0.1597, "gamma": 0.0004, "vega": 1.9117, "theta": -0.2642, "rho": -1.5517, "theo": 81.4158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.1, "last_trade_time": "2026-07-29T10:02:54", "percent_change": 0.0, "prev_day_close": 81.1500015258789}, {"option": "LITE270617C00570000", "bid": 398.2, "bid_size": 15.0, "ask": 408.6, "ask_size": 6.0, "iv": 0.84, "open_interest": 0.0, "volume": 0.0, "delta": 0.8381, "gamma": 0.0004, "vega": 1.9402, "theta": -0.2402, "rho": 2.6673, "theo": 402.2814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 415.649993896484}, {"option": "LITE270617P00570000", "bid": 77.8, "bid_size": 32.0, "ask": 90.7, "ask_size": 33.0, "iv": 0.8291, "open_interest": 316.0, "volume": 14.0, "delta": -0.1654, "gamma": 0.0004, "vega": 1.956, "theta": -0.2701, "rho": -1.6094, "theo": 85.2581, "change": -2.7, "open": 80.0, "high": 85.2, "low": 80.0, "tick": "down", "last_trade_price": 84.6, "last_trade_time": "2026-08-21T15:22:16", "percent_change": -3.09278, "prev_day_close": 87.2999992370606}, {"option": "LITE270617C00580000", "bid": 390.5, "bid_size": 19.0, "ask": 404.7, "ask_size": 13.0, "iv": 0.8391, "open_interest": 0.0, "volume": 0.0, "delta": 0.8325, "gamma": 0.0004, "vega": 1.9833, "theta": -0.2465, "rho": 2.6743, "theo": 396.5186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 410.649993896484}, {"option": "LITE270617P00580000", "bid": 82.6, "bid_size": 17.0, "ask": 95.1, "ask_size": 35.0, "iv": 0.8321, "open_interest": 18.0, "volume": 0.0, "delta": -0.1711, "gamma": 0.0004, "vega": 2.0011, "theta": -0.2759, "rho": -1.6647, "theo": 89.1612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 91.4, "last_trade_time": "2026-08-14T11:57:33", "percent_change": 0.0, "prev_day_close": 90.75}, {"option": "LITE270617C00590000", "bid": 386.8, "bid_size": 15.0, "ask": 399.1, "ask_size": 9.0, "iv": 0.8434, "open_interest": 0.0, "volume": 0.0, "delta": 0.8268, "gamma": 0.0004, "vega": 2.0259, "theta": -0.2526, "rho": 2.6798, "theo": 390.8434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 404.850006103516}, {"option": "LITE270617P00590000", "bid": 87.3, "bid_size": 10.0, "ask": 100.1, "ask_size": 42.0, "iv": 0.8354, "open_interest": 9.0, "volume": 0.0, "delta": -0.177, "gamma": 0.0004, "vega": 2.0449, "theta": -0.2817, "rho": -1.7216, "theo": 93.222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.3, "last_trade_time": "2026-08-18T09:35:49", "percent_change": 0.0, "prev_day_close": 95.25}, {"option": "LITE270617C00600000", "bid": 379.2, "bid_size": 22.0, "ask": 393.6, "ask_size": 19.0, "iv": 0.838, "open_interest": 26.0, "volume": 0.0, "delta": 0.8211, "gamma": 0.0004, "vega": 2.0679, "theta": -0.2587, "rho": 2.6842, "theo": 385.2558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 460.47, "last_trade_time": "2026-08-12T13:12:20", "percent_change": 0.0, "prev_day_close": 399.699996948242}, {"option": "LITE270617P00600000", "bid": 95.1, "bid_size": 15.0, "ask": 103.1, "ask_size": 63.0, "iv": 0.8409, "open_interest": 119.0, "volume": 25.0, "delta": -0.1829, "gamma": 0.0004, "vega": 2.0872, "theta": -0.2873, "rho": -1.7843, "theo": 97.3418, "change": -0.15, "open": 92.1, "high": 97.0, "low": 91.5, "tick": "up", "last_trade_price": 97.0, "last_trade_time": "2026-08-21T10:23:37", "percent_change": -0.154398, "prev_day_close": 97.1499977111816}, {"option": "LITE270617C00610000", "bid": 375.7, "bid_size": 16.0, "ask": 388.2, "ask_size": 15.0, "iv": 0.8423, "open_interest": 2.0, "volume": 0.0, "delta": 0.8154, "gamma": 0.0004, "vega": 2.109, "theta": -0.2647, "rho": 2.6877, "theo": 379.7551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.0, "last_trade_time": "2026-08-19T15:51:11", "percent_change": 0.0, "prev_day_close": 393.199996948242}, {"option": "LITE270617P00610000", "bid": 95.8, "bid_size": 14.0, "ask": 106.8, "ask_size": 7.0, "iv": 0.8307, "open_interest": 5.0, "volume": 0.0, "delta": -0.1888, "gamma": 0.0004, "vega": 2.128, "theta": -0.2928, "rho": -1.8384, "theo": 101.5511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.9, "last_trade_time": "2026-08-13T14:42:03", "percent_change": 0.0, "prev_day_close": 104.099998474121}, {"option": "LITE270617C00620000", "bid": 368.1, "bid_size": 2.0, "ask": 382.0, "ask_size": 2.0, "iv": 0.8347, "open_interest": 2.0, "volume": 0.0, "delta": 0.8096, "gamma": 0.0004, "vega": 2.1491, "theta": -0.2705, "rho": 2.6906, "theo": 374.34, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 404.04, "last_trade_time": "2026-08-04T15:36:30", "percent_change": 0.0, "prev_day_close": 388.349990844727}, {"option": "LITE270617P00620000", "bid": 97.6, "bid_size": 2.0, "ask": 113.0, "ask_size": 2.0, "iv": 0.8289, "open_interest": 21.0, "volume": 0.0, "delta": -0.1947, "gamma": 0.0004, "vega": 2.1666, "theta": -0.2983, "rho": -1.9, "theo": 105.8446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 111.4, "last_trade_time": "2026-08-18T13:23:15", "percent_change": 0.0, "prev_day_close": 108.75}, {"option": "LITE270617C00630000", "bid": 362.7, "bid_size": 2.0, "ask": 377.5, "ask_size": 2.0, "iv": 0.8359, "open_interest": 0.0, "volume": 0.0, "delta": 0.8038, "gamma": 0.0004, "vega": 2.1882, "theta": -0.2762, "rho": 2.6932, "theo": 369.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 383.0}, {"option": "LITE270617P00630000", "bid": 102.0, "bid_size": 2.0, "ask": 116.1, "ask_size": 2.0, "iv": 0.8256, "open_interest": 14.0, "volume": 0.0, "delta": -0.2006, "gamma": 0.0004, "vega": 2.2055, "theta": -0.3036, "rho": -1.9623, "theo": 110.2187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.9, "last_trade_time": "2026-08-17T09:39:46", "percent_change": 0.0, "prev_day_close": 111.550003051758}, {"option": "LITE270617C00640000", "bid": 357.7, "bid_size": 14.0, "ask": 370.5, "ask_size": 6.0, "iv": 0.832, "open_interest": 4.0, "volume": 0.0, "delta": 0.798, "gamma": 0.0004, "vega": 2.2263, "theta": -0.2818, "rho": 2.6952, "theo": 363.7597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 345.0, "last_trade_time": "2026-08-11T15:40:57", "percent_change": 0.0, "prev_day_close": 377.149993896484}, {"option": "LITE270617P00640000", "bid": 111.5, "bid_size": 16.0, "ask": 120.9, "ask_size": 32.0, "iv": 0.8373, "open_interest": 64.0, "volume": 0.0, "delta": -0.2065, "gamma": 0.0004, "vega": 2.2434, "theta": -0.3088, "rho": -2.0218, "theo": 114.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 126.04, "last_trade_time": "2026-08-19T12:30:36", "percent_change": 0.0, "prev_day_close": 114.299999237061}, {"option": "LITE270617C00650000", "bid": 352.0, "bid_size": 28.0, "ask": 367.1, "ask_size": 23.0, "iv": 0.8343, "open_interest": 13.0, "volume": 6.0, "delta": 0.7922, "gamma": 0.0004, "vega": 2.2636, "theta": -0.2873, "rho": 2.6965, "theo": 358.5916, "change": -12.45, "open": 360.0, "high": 360.0, "low": 360.0, "tick": "up", "last_trade_price": 360.0, "last_trade_time": "2026-08-21T13:19:25", "percent_change": -3.34273, "prev_day_close": 372.449996948242}, {"option": "LITE270617P00650000", "bid": 113.9, "bid_size": 20.0, "ask": 124.4, "ask_size": 45.0, "iv": 0.8297, "open_interest": 13.0, "volume": 3.0, "delta": -0.2126, "gamma": 0.0004, "vega": 2.2813, "theta": -0.3138, "rho": -2.0834, "theo": 119.2163, "change": -4.45, "open": 115.0, "high": 115.0, "low": 115.0, "tick": "down", "last_trade_price": 115.0, "last_trade_time": "2026-08-21T10:08:52", "percent_change": -3.72541, "prev_day_close": 119.450000762939}, {"option": "LITE270617C00660000", "bid": 346.3, "bid_size": 15.0, "ask": 362.6, "ask_size": 13.0, "iv": 0.8337, "open_interest": 4.0, "volume": 0.0, "delta": 0.7864, "gamma": 0.0004, "vega": 2.3001, "theta": -0.2927, "rho": 2.6968, "theo": 353.5037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 381.75, "last_trade_time": "2026-08-05T12:23:35", "percent_change": 0.0, "prev_day_close": 366.899993896484}, {"option": "LITE270617P00660000", "bid": 118.2, "bid_size": 14.0, "ask": 130.3, "ask_size": 38.0, "iv": 0.843, "open_interest": 35.0, "volume": 0.0, "delta": -0.2186, "gamma": 0.0005, "vega": 2.319, "theta": -0.3188, "rho": -2.1414, "theo": 123.8419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.1, "last_trade_time": "2026-08-17T14:14:43", "percent_change": 0.0, "prev_day_close": 124.400001525879}, {"option": "LITE270617C00670000", "bid": 341.3, "bid_size": 2.0, "ask": 357.0, "ask_size": 2.0, "iv": 0.832, "open_interest": 0.0, "volume": 0.0, "delta": 0.7805, "gamma": 0.0004, "vega": 2.336, "theta": -0.2979, "rho": 2.6959, "theo": 348.4956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.6, "last_trade_time": "2026-08-19T09:53:32", "percent_change": 0.0, "prev_day_close": 361.5}, {"option": "LITE270617P00670000", "bid": 120.1, "bid_size": 2.0, "ask": 135.7, "ask_size": 2.0, "iv": 0.8265, "open_interest": 44.0, "volume": 0.0, "delta": -0.2246, "gamma": 0.0005, "vega": 2.3548, "theta": -0.3236, "rho": -2.2, "theo": 128.5548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 140.8, "last_trade_time": "2026-08-19T13:25:37", "percent_change": 0.0, "prev_day_close": 130.850002288818}, {"option": "LITE270617C00680000", "bid": 338.0, "bid_size": 2.0, "ask": 352.1, "ask_size": 2.0, "iv": 0.8351, "open_interest": 2.0, "volume": 0.0, "delta": 0.7747, "gamma": 0.0005, "vega": 2.3711, "theta": -0.303, "rho": 2.694, "theo": 343.567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 360.78, "last_trade_time": "2026-08-18T12:07:43", "percent_change": 0.0, "prev_day_close": 357.0}, {"option": "LITE270617P00680000", "bid": 124.9, "bid_size": 2.0, "ask": 139.3, "ask_size": 2.0, "iv": 0.8236, "open_interest": 15.0, "volume": 0.0, "delta": -0.2306, "gamma": 0.0005, "vega": 2.3907, "theta": -0.3283, "rho": -2.2554, "theo": 133.3506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.7, "last_trade_time": "2026-08-10T15:39:20", "percent_change": 0.0, "prev_day_close": 134.049995422363}, {"option": "LITE270617C00690000", "bid": 332.1, "bid_size": 2.0, "ask": 347.2, "ask_size": 2.0, "iv": 0.8324, "open_interest": 9.0, "volume": 0.0, "delta": 0.7688, "gamma": 0.0005, "vega": 2.4054, "theta": -0.308, "rho": 2.6913, "theo": 338.7174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 321.2, "last_trade_time": "2026-08-10T15:57:57", "percent_change": 0.0, "prev_day_close": 351.600006103516}, {"option": "LITE270617P00690000", "bid": 130.2, "bid_size": 2.0, "ask": 144.1, "ask_size": 2.0, "iv": 0.8242, "open_interest": 11.0, "volume": 0.0, "delta": -0.2366, "gamma": 0.0005, "vega": 2.4251, "theta": -0.3329, "rho": -2.3221, "theo": 138.2054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 215.7, "last_trade_time": "2026-07-15T13:29:04", "percent_change": 0.0, "prev_day_close": 140.75}, {"option": "LITE270617C00700000", "bid": 328.0, "bid_size": 24.0, "ask": 342.5, "ask_size": 29.0, "iv": 0.8336, "open_interest": 41.0, "volume": 0.0, "delta": 0.763, "gamma": 0.0005, "vega": 2.4388, "theta": -0.3129, "rho": 2.6879, "theo": 333.9458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 331.0, "last_trade_time": "2026-08-20T11:40:35", "percent_change": 0.0, "prev_day_close": 346.649993896484}, {"option": "LITE270617P00700000", "bid": 137.0, "bid_size": 19.0, "ask": 148.0, "ask_size": 6.0, "iv": 0.8255, "open_interest": 186.0, "volume": 0.0, "delta": -0.2426, "gamma": 0.0005, "vega": 2.4584, "theta": -0.3374, "rho": -2.374, "theo": 143.1632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 144.02, "last_trade_time": "2026-08-20T14:01:31", "percent_change": 0.0, "prev_day_close": 146.0}, {"option": "LITE270617C00710000", "bid": 325.4, "bid_size": 22.0, "ask": 336.0, "ask_size": 10.0, "iv": 0.8338, "open_interest": 37.0, "volume": 0.0, "delta": 0.7571, "gamma": 0.0005, "vega": 2.4712, "theta": -0.3176, "rho": 2.6843, "theo": 329.2509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 365.0, "last_trade_time": "2026-08-04T13:26:15", "percent_change": 0.0, "prev_day_close": 342.399993896484}, {"option": "LITE270617P00710000", "bid": 145.4, "bid_size": 14.0, "ask": 153.3, "ask_size": 6.0, "iv": 0.8326, "open_interest": 35.0, "volume": 0.0, "delta": -0.2486, "gamma": 0.0005, "vega": 2.4896, "theta": -0.3418, "rho": -2.4389, "theo": 148.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 144.7, "last_trade_time": "2026-08-12T14:18:39", "percent_change": 0.0, "prev_day_close": 150.449996948242}, {"option": "LITE270617C00720000", "bid": 318.0, "bid_size": 15.0, "ask": 333.4, "ask_size": 31.0, "iv": 0.832, "open_interest": 3.0, "volume": 0.0, "delta": 0.7512, "gamma": 0.0005, "vega": 2.5025, "theta": -0.3222, "rho": 2.6804, "theo": 324.6308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 337.15, "last_trade_time": "2026-08-18T13:45:42", "percent_change": 0.0, "prev_day_close": 336.949996948242}, {"option": "LITE270617P00720000", "bid": 149.4, "bid_size": 19.0, "ask": 158.3, "ask_size": 13.0, "iv": 0.8298, "open_interest": 34.0, "volume": 1.0, "delta": -0.2548, "gamma": 0.0005, "vega": 2.5204, "theta": -0.346, "rho": -2.5033, "theo": 153.3259, "change": -2.2, "open": 152.9, "high": 152.9, "low": 152.9, "tick": "down", "last_trade_price": 152.9, "last_trade_time": "2026-08-21T15:08:58", "percent_change": -1.41844, "prev_day_close": 155.099998474121}, {"option": "LITE270617C00730000", "bid": 313.6, "bid_size": 18.0, "ask": 326.9, "ask_size": 14.0, "iv": 0.8281, "open_interest": 14.0, "volume": 0.0, "delta": 0.7454, "gamma": 0.0005, "vega": 2.5329, "theta": -0.3267, "rho": 2.6763, "theo": 320.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 399.0, "last_trade_time": "2026-08-07T09:43:00", "percent_change": 0.0, "prev_day_close": 332.399993896484}, {"option": "LITE270617P00730000", "bid": 153.7, "bid_size": 15.0, "ask": 163.5, "ask_size": 6.0, "iv": 0.8278, "open_interest": 31.0, "volume": 0.0, "delta": -0.2608, "gamma": 0.0005, "vega": 2.5504, "theta": -0.3502, "rho": -2.5647, "theo": 158.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 158.4, "last_trade_time": "2026-08-20T15:03:53", "percent_change": 0.0, "prev_day_close": 160.850006103516}, {"option": "LITE270617C00740000", "bid": 310.0, "bid_size": 2.0, "ask": 322.5, "ask_size": 2.0, "iv": 0.8297, "open_interest": 4.0, "volume": 0.0, "delta": 0.7396, "gamma": 0.0005, "vega": 2.5624, "theta": -0.3311, "rho": 2.6718, "theo": 315.6091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 332.8, "last_trade_time": "2026-07-21T09:51:06", "percent_change": 0.0, "prev_day_close": 328.0}, {"option": "LITE270617P00740000", "bid": 155.4, "bid_size": 2.0, "ask": 171.1, "ask_size": 2.0, "iv": 0.8252, "open_interest": 4.0, "volume": 0.0, "delta": -0.2668, "gamma": 0.0005, "vega": 2.5803, "theta": -0.3542, "rho": -2.6256, "theo": 163.7587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.56, "last_trade_time": "2026-08-10T10:40:32", "percent_change": 0.0, "prev_day_close": 164.5}, {"option": "LITE270617C00750000", "bid": 304.7, "bid_size": 2.0, "ask": 320.0, "ask_size": 2.0, "iv": 0.8314, "open_interest": 3.0, "volume": 0.0, "delta": 0.7337, "gamma": 0.0005, "vega": 2.5911, "theta": -0.3354, "rho": 2.6666, "theo": 311.2051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.0, "last_trade_time": "2026-08-12T10:42:02", "percent_change": 0.0, "prev_day_close": 324.699996948242}, {"option": "LITE270617P00750000", "bid": 160.8, "bid_size": 2.0, "ask": 175.3, "ask_size": 2.0, "iv": 0.8231, "open_interest": 4.0, "volume": 0.0, "delta": -0.2728, "gamma": 0.0005, "vega": 2.6088, "theta": -0.3581, "rho": -2.6813, "theo": 169.0603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 153.68, "last_trade_time": "2026-08-17T10:50:46", "percent_change": 0.0, "prev_day_close": 170.400001525879}, {"option": "LITE270617C00760000", "bid": 300.3, "bid_size": 2.0, "ask": 315.7, "ask_size": 2.0, "iv": 0.8311, "open_interest": 2.0, "volume": 0.0, "delta": 0.7279, "gamma": 0.0005, "vega": 2.619, "theta": -0.3395, "rho": 2.6607, "theo": 306.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.63, "last_trade_time": "2026-07-20T15:55:36", "percent_change": 0.0, "prev_day_close": 319.600006103516}, {"option": "LITE270617P00760000", "bid": 166.2, "bid_size": 2.0, "ask": 181.8, "ask_size": 2.0, "iv": 0.8249, "open_interest": 8.0, "volume": 0.0, "delta": -0.2789, "gamma": 0.0005, "vega": 2.6373, "theta": -0.3618, "rho": -2.7377, "theo": 174.4925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.6, "last_trade_time": "2026-08-17T13:37:47", "percent_change": 0.0, "prev_day_close": 173.25}, {"option": "LITE270617C00770000", "bid": 295.7, "bid_size": 27.0, "ask": 312.0, "ask_size": 26.0, "iv": 0.8313, "open_interest": 1.0, "volume": 0.0, "delta": 0.7221, "gamma": 0.0005, "vega": 2.6462, "theta": -0.3435, "rho": 2.6539, "theo": 302.6069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 332.0, "last_trade_time": "2026-08-13T15:00:08", "percent_change": 0.0, "prev_day_close": 315.199996948242}, {"option": "LITE270617P00770000", "bid": 175.0, "bid_size": 15.0, "ask": 185.3, "ask_size": 15.0, "iv": 0.8274, "open_interest": 6.0, "volume": 0.0, "delta": -0.2848, "gamma": 0.0005, "vega": 2.6638, "theta": -0.3655, "rho": -2.7978, "theo": 179.9438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.2, "last_trade_time": "2026-08-17T13:37:48", "percent_change": 0.0, "prev_day_close": 181.199996948242}, {"option": "LITE270617C00780000", "bid": 292.0, "bid_size": 12.0, "ask": 307.4, "ask_size": 26.0, "iv": 0.8312, "open_interest": 4.0, "volume": 0.0, "delta": 0.7163, "gamma": 0.0005, "vega": 2.6725, "theta": -0.3474, "rho": 2.6463, "theo": 298.4119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 316.12, "last_trade_time": "2026-08-18T12:07:43", "percent_change": 0.0, "prev_day_close": 311.75}, {"option": "LITE270617P00780000", "bid": 179.8, "bid_size": 18.0, "ask": 191.7, "ask_size": 20.0, "iv": 0.8365, "open_interest": 8.0, "volume": 4.0, "delta": -0.2909, "gamma": 0.0005, "vega": 2.6899, "theta": -0.369, "rho": -2.8554, "theo": 185.526, "change": -1.5, "open": 184.9, "high": 184.9, "low": 184.9, "tick": "no_change", "last_trade_price": 184.9, "last_trade_time": "2026-08-21T14:54:59", "percent_change": -0.804722, "prev_day_close": 186.400001525879}, {"option": "LITE270617C00790000", "bid": 288.0, "bid_size": 12.0, "ask": 301.1, "ask_size": 18.0, "iv": 0.8272, "open_interest": 0.0, "volume": 0.0, "delta": 0.7106, "gamma": 0.0005, "vega": 2.698, "theta": -0.3512, "rho": 2.6382, "theo": 294.2853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 288.0, "last_trade_time": "2026-07-10T14:37:29", "percent_change": 0.0, "prev_day_close": 306.699996948242}, {"option": "LITE270617P00790000", "bid": 184.4, "bid_size": 18.0, "ask": 196.2, "ask_size": 8.0, "iv": 0.8232, "open_interest": 28.0, "volume": 0.0, "delta": -0.2968, "gamma": 0.0005, "vega": 2.7155, "theta": -0.3724, "rho": -2.9194, "theo": 191.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 170.1, "last_trade_time": "2026-08-17T13:37:48", "percent_change": 0.0, "prev_day_close": 193.650001525879}, {"option": "LITE270617C00800000", "bid": 287.0, "bid_size": 20.0, "ask": 298.6, "ask_size": 51.0, "iv": 0.8356, "open_interest": 317.0, "volume": 0.0, "delta": 0.7048, "gamma": 0.0005, "vega": 2.7226, "theta": -0.3548, "rho": 2.6297, "theo": 290.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 284.27, "last_trade_time": "2026-08-20T10:31:49", "percent_change": 0.0, "prev_day_close": 302.5}, {"option": "LITE270617P00800000", "bid": 188.3, "bid_size": 2.0, "ask": 204.0, "ask_size": 2.0, "iv": 0.8237, "open_interest": 5.0, "volume": 0.0, "delta": -0.3028, "gamma": 0.0006, "vega": 2.7395, "theta": -0.3757, "rho": -2.9692, "theo": 196.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 233.3, "last_trade_time": "2026-08-11T15:50:50", "percent_change": 0.0, "prev_day_close": 198.199996948242}, {"option": "LITE270617C00810000", "bid": 280.0, "bid_size": 2.0, "ask": 295.1, "ask_size": 4.0, "iv": 0.8308, "open_interest": 7.0, "volume": 0.0, "delta": 0.6991, "gamma": 0.0005, "vega": 2.7463, "theta": -0.3583, "rho": 2.621, "theo": 286.2331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 273.0, "last_trade_time": "2026-08-11T15:50:18", "percent_change": 0.0, "prev_day_close": 298.100006103516}, {"option": "LITE270617P00810000", "bid": 198.1, "bid_size": 12.0, "ask": 207.4, "ask_size": 10.0, "iv": 0.8265, "open_interest": 5.0, "volume": 0.0, "delta": -0.3088, "gamma": 0.0006, "vega": 2.7621, "theta": -0.3789, "rho": -3.0341, "theo": 202.6047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 202.6, "last_trade_time": "2026-08-20T15:04:10", "percent_change": 0.0, "prev_day_close": 201.299995422363}, {"option": "LITE270617C00820000", "bid": 276.0, "bid_size": 3.0, "ask": 291.5, "ask_size": 5.0, "iv": 0.8311, "open_interest": 6.0, "volume": 0.0, "delta": 0.6934, "gamma": 0.0005, "vega": 2.7692, "theta": -0.3617, "rho": 2.6123, "theo": 282.3048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 276.6, "last_trade_time": "2026-08-11T13:59:34", "percent_change": 0.0, "prev_day_close": 294.300003051758}, {"option": "LITE270617P00820000", "bid": 199.9, "bid_size": 2.0, "ask": 214.3, "ask_size": 2.0, "iv": 0.8211, "open_interest": 4.0, "volume": 0.0, "delta": -0.3147, "gamma": 0.0006, "vega": 2.7843, "theta": -0.382, "rho": -3.0925, "theo": 208.427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 225.1, "last_trade_time": "2026-08-19T15:57:02", "percent_change": 0.0, "prev_day_close": 210.400001525879}, {"option": "LITE270617C00830000", "bid": 275.4, "bid_size": 11.0, "ask": 287.0, "ask_size": 24.0, "iv": 0.8356, "open_interest": 4.0, "volume": 0.0, "delta": 0.6877, "gamma": 0.0005, "vega": 2.7912, "theta": -0.365, "rho": 2.6036, "theo": 278.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 320.0, "last_trade_time": "2026-08-14T09:33:41", "percent_change": 0.0, "prev_day_close": 290.199996948242}, {"option": "LITE270617P00830000", "bid": 208.8, "bid_size": 14.0, "ask": 220.1, "ask_size": 8.0, "iv": 0.8264, "open_interest": 3.0, "volume": 0.0, "delta": -0.3206, "gamma": 0.0006, "vega": 2.8062, "theta": -0.385, "rho": -3.1553, "theo": 214.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 263.3, "last_trade_time": "2026-08-04T14:35:09", "percent_change": 0.0, "prev_day_close": 214.5}, {"option": "LITE270617C00840000", "bid": 271.3, "bid_size": 21.0, "ask": 282.8, "ask_size": 32.0, "iv": 0.8342, "open_interest": 3.0, "volume": 0.0, "delta": 0.682, "gamma": 0.0006, "vega": 2.8124, "theta": -0.3682, "rho": 2.5947, "theo": 274.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 280.15, "last_trade_time": "2026-08-12T09:42:07", "percent_change": 0.0, "prev_day_close": 286.0}, {"option": "LITE270617P00840000", "bid": 214.6, "bid_size": 23.0, "ask": 224.8, "ask_size": 13.0, "iv": 0.8237, "open_interest": 29.0, "volume": 2.0, "delta": -0.3266, "gamma": 0.0006, "vega": 2.8264, "theta": -0.3879, "rho": -3.2088, "theo": 220.2595, "change": -3.5, "open": 219.2, "high": 219.2, "low": 218.2, "tick": "down", "last_trade_price": 218.2, "last_trade_time": "2026-08-21T14:17:34", "percent_change": -1.57871, "prev_day_close": 221.699996948242}, {"option": "LITE270617C00850000", "bid": 267.7, "bid_size": 19.0, "ask": 279.2, "ask_size": 21.0, "iv": 0.8346, "open_interest": 12.0, "volume": 0.0, "delta": 0.6764, "gamma": 0.0006, "vega": 2.8327, "theta": -0.3713, "rho": 2.5856, "theo": 270.8933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 295.58, "last_trade_time": "2026-08-12T10:34:45", "percent_change": 0.0, "prev_day_close": 282.400009155273}, {"option": "LITE270617P00850000", "bid": 221.6, "bid_size": 18.0, "ask": 232.6, "ask_size": 11.0, "iv": 0.8285, "open_interest": 14.0, "volume": 0.0, "delta": -0.3324, "gamma": 0.0006, "vega": 2.8465, "theta": -0.3906, "rho": -3.2766, "theo": 226.2716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 203.18, "last_trade_time": "2026-08-17T14:58:49", "percent_change": 0.0, "prev_day_close": 227.25}, {"option": "LITE270617C00860000", "bid": 260.7, "bid_size": 2.0, "ask": 275.3, "ask_size": 2.0, "iv": 0.8283, "open_interest": 18.0, "volume": 0.0, "delta": 0.6708, "gamma": 0.0006, "vega": 2.8524, "theta": -0.3743, "rho": 2.5759, "theo": 267.2103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 325.0, "last_trade_time": "2026-08-07T09:33:01", "percent_change": 0.0, "prev_day_close": 279.049987792969}, {"option": "LITE270617P00860000", "bid": 227.8, "bid_size": 16.0, "ask": 237.9, "ask_size": 10.0, "iv": 0.8272, "open_interest": 29.0, "volume": 0.0, "delta": -0.3383, "gamma": 0.0006, "vega": 2.8652, "theta": -0.3933, "rho": -3.3264, "theo": 232.3466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 232.5, "last_trade_time": "2026-08-20T14:58:12", "percent_change": 0.0, "prev_day_close": 234.25}, {"option": "LITE270617C00870000", "bid": 260.1, "bid_size": 19.0, "ask": 271.4, "ask_size": 20.0, "iv": 0.833, "open_interest": 7.0, "volume": 0.0, "delta": 0.6652, "gamma": 0.0006, "vega": 2.8712, "theta": -0.3771, "rho": 2.5658, "theo": 263.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 240.7, "last_trade_time": "2026-08-20T09:48:07", "percent_change": 0.0, "prev_day_close": 275.650009155273}, {"option": "LITE270617P00870000", "bid": 230.0, "bid_size": 2.0, "ask": 245.1, "ask_size": 2.0, "iv": 0.8222, "open_interest": 6.0, "volume": 0.0, "delta": -0.3441, "gamma": 0.0006, "vega": 2.8833, "theta": -0.3958, "rho": -3.3774, "theo": 238.4901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 281.9, "last_trade_time": "2026-08-10T11:07:13", "percent_change": 0.0, "prev_day_close": 239.849998474121}, {"option": "LITE270617C00880000", "bid": 254.0, "bid_size": 3.0, "ask": 268.1, "ask_size": 4.0, "iv": 0.8289, "open_interest": 43.0, "volume": 0.0, "delta": 0.6596, "gamma": 0.0006, "vega": 2.8894, "theta": -0.3799, "rho": 2.555, "theo": 260.0207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 285.01, "last_trade_time": "2026-08-12T10:09:05", "percent_change": 0.0, "prev_day_close": 270.849990844727}, {"option": "LITE270617P00880000", "bid": 236.1, "bid_size": 2.0, "ask": 251.4, "ask_size": 2.0, "iv": 0.8222, "open_interest": 24.0, "volume": 0.0, "delta": -0.3498, "gamma": 0.0006, "vega": 2.9012, "theta": -0.3983, "rho": -3.435, "theo": 244.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 252.51, "last_trade_time": "2026-08-18T15:39:17", "percent_change": 0.0, "prev_day_close": 244.050003051758}, {"option": "LITE270617C00890000", "bid": 250.0, "bid_size": 2.0, "ask": 264.8, "ask_size": 2.0, "iv": 0.8284, "open_interest": 1.0, "volume": 0.0, "delta": 0.6541, "gamma": 0.0006, "vega": 2.9067, "theta": -0.3825, "rho": 2.5437, "theo": 256.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 242.5, "last_trade_time": "2026-08-19T13:43:20", "percent_change": 0.0, "prev_day_close": 268.400009155273}, {"option": "LITE270617P00890000", "bid": 242.9, "bid_size": 23.0, "ask": 256.2, "ask_size": 8.0, "iv": 0.8205, "open_interest": 7.0, "volume": 0.0, "delta": -0.3557, "gamma": 0.0006, "vega": 2.9168, "theta": -0.4006, "rho": -3.4845, "theo": 250.9627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 250.1, "last_trade_time": "2026-08-20T15:03:42", "percent_change": 0.0, "prev_day_close": 250.400001525879}, {"option": "LITE270617C00900000", "bid": 246.0, "bid_size": 2.0, "ask": 261.1, "ask_size": 2.0, "iv": 0.827, "open_interest": 12.0, "volume": 0.0, "delta": 0.6486, "gamma": 0.0006, "vega": 2.9234, "theta": -0.3851, "rho": 2.532, "theo": 253.0628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 201.92, "last_trade_time": "2026-07-31T09:53:19", "percent_change": 0.0, "prev_day_close": 265.25}, {"option": "LITE270617P00900000", "bid": 248.9, "bid_size": 4.0, "ask": 264.1, "ask_size": 2.0, "iv": 0.8226, "open_interest": 4.0, "volume": 0.0, "delta": -0.3614, "gamma": 0.0006, "vega": 2.9328, "theta": -0.4029, "rho": -3.551, "theo": 257.2892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 243.68, "last_trade_time": "2026-08-12T14:18:39", "percent_change": 0.0, "prev_day_close": 258.300003051758}, {"option": "LITE270617C00910000", "bid": 242.6, "bid_size": 3.0, "ask": 257.9, "ask_size": 3.0, "iv": 0.8272, "open_interest": 1.0, "volume": 0.0, "delta": 0.6431, "gamma": 0.0006, "vega": 2.9392, "theta": -0.3875, "rho": 2.5201, "theo": 249.6689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 239.9, "last_trade_time": "2026-08-11T10:40:35", "percent_change": 0.0, "prev_day_close": 261.400001525879}, {"option": "LITE270617P00910000", "bid": 255.0, "bid_size": 2.0, "ask": 270.5, "ask_size": 2.0, "iv": 0.8221, "open_interest": 0.0, "volume": 0.0, "delta": -0.3671, "gamma": 0.0006, "vega": 2.9478, "theta": -0.405, "rho": -3.5996, "theo": 263.6747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 264.700012207031}, {"option": "LITE270617C00920000", "bid": 242.8, "bid_size": 16.0, "ask": 254.3, "ask_size": 7.0, "iv": 0.8328, "open_interest": 2.0, "volume": 0.0, "delta": 0.6377, "gamma": 0.0006, "vega": 2.9544, "theta": -0.3898, "rho": 2.5081, "theo": 246.3304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 255.0, "last_trade_time": "2026-08-20T13:17:52", "percent_change": 0.0, "prev_day_close": 259.600006103516}, {"option": "LITE270617P00920000", "bid": 262.5, "bid_size": 2.0, "ask": 276.6, "ask_size": 1.0, "iv": 0.8235, "open_interest": 5.0, "volume": 0.0, "delta": -0.3728, "gamma": 0.0006, "vega": 2.962, "theta": -0.407, "rho": -3.6472, "theo": 270.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 319.9, "last_trade_time": "2026-08-11T10:27:53", "percent_change": 0.0, "prev_day_close": 271.050003051758}, {"option": "LITE270617C00930000", "bid": 236.0, "bid_size": 2.0, "ask": 250.6, "ask_size": 2.0, "iv": 0.8261, "open_interest": 0.0, "volume": 0.0, "delta": 0.6323, "gamma": 0.0006, "vega": 2.9688, "theta": -0.3921, "rho": 2.4961, "theo": 243.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 257.800003051758}, {"option": "LITE270617P00930000", "bid": 267.9, "bid_size": 2.0, "ask": 282.0, "ask_size": 2.0, "iv": 0.8198, "open_interest": 2.0, "volume": 0.0, "delta": -0.3784, "gamma": 0.0006, "vega": 2.9762, "theta": -0.409, "rho": -3.7056, "theo": 276.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 284.96, "last_trade_time": "2026-08-18T15:40:52", "percent_change": 0.0, "prev_day_close": 277.599990844727}, {"option": "LITE270617C00940000", "bid": 232.7, "bid_size": 2.0, "ask": 247.7, "ask_size": 2.0, "iv": 0.8265, "open_interest": 1.0, "volume": 0.0, "delta": 0.6269, "gamma": 0.0006, "vega": 2.9826, "theta": -0.3942, "rho": 2.4842, "theo": 239.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 309.27, "last_trade_time": "2026-08-12T14:34:56", "percent_change": 0.0, "prev_day_close": 251.400001525879}, {"option": "LITE270617P00940000", "bid": 275.0, "bid_size": 2.0, "ask": 289.7, "ask_size": 2.0, "iv": 0.8225, "open_interest": 0.0, "volume": 0.0, "delta": -0.3841, "gamma": 0.0006, "vega": 2.9888, "theta": -0.4108, "rho": -3.7664, "theo": 283.1618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.399993896484}, {"option": "LITE270617C00950000", "bid": 232.9, "bid_size": 22.0, "ask": 244.5, "ask_size": 19.0, "iv": 0.8322, "open_interest": 18.0, "volume": 0.0, "delta": 0.6216, "gamma": 0.0006, "vega": 2.9957, "theta": -0.3962, "rho": 2.4724, "theo": 236.6348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 240.5, "last_trade_time": "2026-08-20T10:39:40", "percent_change": 0.0, "prev_day_close": 247.400001525879}, {"option": "LITE270617P00950000", "bid": 280.3, "bid_size": 2.0, "ask": 296.4, "ask_size": 1.0, "iv": 0.8207, "open_interest": 0.0, "volume": 0.0, "delta": -0.3896, "gamma": 0.0006, "vega": 3.0014, "theta": -0.4126, "rho": -3.8203, "theo": 289.722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.600006103516}, {"option": "LITE270617C00960000", "bid": 226.4, "bid_size": 2.0, "ask": 239.4, "ask_size": 2.0, "iv": 0.8233, "open_interest": 1.0, "volume": 0.0, "delta": 0.6163, "gamma": 0.0006, "vega": 3.0082, "theta": -0.3982, "rho": 2.4606, "theo": 233.5055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.9, "last_trade_time": "2026-07-28T09:54:11", "percent_change": 0.0, "prev_day_close": 245.150001525879}, {"option": "LITE270617P00960000", "bid": 287.7, "bid_size": 2.0, "ask": 303.0, "ask_size": 2.0, "iv": 0.8219, "open_interest": 3.0, "volume": 0.0, "delta": -0.3952, "gamma": 0.0006, "vega": 3.0129, "theta": -0.4143, "rho": -3.869, "theo": 296.3725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 341.4, "last_trade_time": "2026-08-11T13:59:34", "percent_change": 0.0, "prev_day_close": 295.5}, {"option": "LITE270617C00970000", "bid": 222.7, "bid_size": 2.0, "ask": 237.0, "ask_size": 2.0, "iv": 0.8234, "open_interest": 2.0, "volume": 0.0, "delta": 0.611, "gamma": 0.0006, "vega": 3.02, "theta": -0.4, "rho": 2.4487, "theo": 230.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 274.77, "last_trade_time": "2026-08-13T13:31:01", "percent_change": 0.0, "prev_day_close": 241.599998474121}, {"option": "LITE270617P00970000", "bid": 294.4, "bid_size": 2.0, "ask": 308.5, "ask_size": 2.0, "iv": 0.8199, "open_interest": 11.0, "volume": 0.0, "delta": -0.4008, "gamma": 0.0006, "vega": 3.0236, "theta": -0.4159, "rho": -3.9363, "theo": 303.0764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 347.6, "last_trade_time": "2026-08-10T12:26:16", "percent_change": 0.0, "prev_day_close": 302.349990844727}, {"option": "LITE270617C00980000", "bid": 220.1, "bid_size": 2.0, "ask": 235.3, "ask_size": 2.0, "iv": 0.8263, "open_interest": 0.0, "volume": 0.0, "delta": 0.6058, "gamma": 0.0006, "vega": 3.0312, "theta": -0.4018, "rho": 2.4365, "theo": 227.3947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 239.050003051758}, {"option": "LITE270617P00980000", "bid": 301.1, "bid_size": 2.0, "ask": 316.5, "ask_size": 2.0, "iv": 0.8219, "open_interest": 0.0, "volume": 0.0, "delta": -0.4063, "gamma": 0.0006, "vega": 3.0334, "theta": -0.4174, "rho": -3.9781, "theo": 309.8311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 308.350006103516}, {"option": "LITE270617C00990000", "bid": 220.4, "bid_size": 14.0, "ask": 231.2, "ask_size": 11.0, "iv": 0.8299, "open_interest": 1.0, "volume": 0.0, "delta": 0.6006, "gamma": 0.0006, "vega": 3.0417, "theta": -0.4035, "rho": 2.424, "theo": 224.4117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 286.5, "last_trade_time": "2026-08-14T11:03:04", "percent_change": 0.0, "prev_day_close": 235.849998474121}, {"option": "LITE270617P00990000", "bid": 310.0, "bid_size": 14.0, "ask": 321.4, "ask_size": 8.0, "iv": 0.8223, "open_interest": 0.0, "volume": 0.0, "delta": -0.4117, "gamma": 0.0006, "vega": 3.0419, "theta": -0.4188, "rho": -4.0286, "theo": 316.6404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 317.100006103516}, {"option": "LITE270617C01000000", "bid": 215.0, "bid_size": 33.0, "ask": 229.3, "ask_size": 45.0, "iv": 0.8276, "open_interest": 114.0, "volume": 1.0, "delta": 0.5954, "gamma": 0.0006, "vega": 3.0516, "theta": -0.4051, "rho": 2.4111, "theo": 221.4762, "change": -10.7, "open": 222.0, "high": 222.0, "low": 222.0, "tick": "up", "last_trade_price": 222.0, "last_trade_time": "2026-08-21T12:53:44", "percent_change": -4.59819, "prev_day_close": 232.699996948242}, {"option": "LITE270617P01000000", "bid": 316.6, "bid_size": 10.0, "ask": 328.2, "ask_size": 10.0, "iv": 0.8218, "open_interest": 0.0, "volume": 0.0, "delta": -0.4172, "gamma": 0.0006, "vega": 3.0497, "theta": -0.4202, "rho": -4.0727, "theo": 323.5047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 322.449996948242}, {"option": "LITE270617C01010000", "bid": 214.5, "bid_size": 11.0, "ask": 226.0, "ask_size": 16.0, "iv": 0.8309, "open_interest": 17.0, "volume": 0.0, "delta": 0.5903, "gamma": 0.0006, "vega": 3.0608, "theta": -0.4066, "rho": 2.3979, "theo": 218.5876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 276.8, "last_trade_time": "2026-08-07T13:50:11", "percent_change": 0.0, "prev_day_close": 233.599998474121}, {"option": "LITE270617P01010000", "bid": 324.0, "bid_size": 13.0, "ask": 335.2, "ask_size": 10.0, "iv": 0.8228, "open_interest": 1.0, "volume": 0.0, "delta": -0.4226, "gamma": 0.0006, "vega": 3.0568, "theta": -0.4214, "rho": -4.1098, "theo": 330.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 295.85, "last_trade_time": "2026-08-17T14:58:49", "percent_change": 0.0, "prev_day_close": 329.199996948242}, {"option": "LITE270617C01020000", "bid": 208.1, "bid_size": 2.0, "ask": 222.4, "ask_size": 2.0, "iv": 0.8239, "open_interest": 2.0, "volume": 0.0, "delta": 0.5852, "gamma": 0.0006, "vega": 3.0695, "theta": -0.408, "rho": 2.3844, "theo": 215.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 199.51, "last_trade_time": "2026-08-19T14:16:08", "percent_change": 0.0, "prev_day_close": 225.800003051758}, {"option": "LITE270617P01020000", "bid": 328.6, "bid_size": 2.0, "ask": 342.9, "ask_size": 2.0, "iv": 0.8202, "open_interest": 8.0, "volume": 0.0, "delta": -0.4279, "gamma": 0.0006, "vega": 3.0637, "theta": -0.4226, "rho": -4.1667, "theo": 337.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 333.15, "last_trade_time": "2026-08-13T13:30:48", "percent_change": 0.0, "prev_day_close": 336.899993896484}, {"option": "LITE270617C01030000", "bid": 206.0, "bid_size": 6.0, "ask": 219.6, "ask_size": 2.0, "iv": 0.8251, "open_interest": 5.0, "volume": 0.0, "delta": 0.5802, "gamma": 0.0006, "vega": 3.0775, "theta": -0.4094, "rho": 2.3706, "theo": 212.9492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 275.4, "last_trade_time": "2026-08-07T14:49:09", "percent_change": 0.0, "prev_day_close": 224.150001525879}, {"option": "LITE270617P01030000", "bid": 335.8, "bid_size": 2.0, "ask": 351.6, "ask_size": 2.0, "iv": 0.8233, "open_interest": 1.0, "volume": 0.0, "delta": -0.4333, "gamma": 0.0006, "vega": 3.0705, "theta": -0.4237, "rho": -4.2256, "theo": 344.3942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 331.7, "last_trade_time": "2026-08-13T10:16:33", "percent_change": 0.0, "prev_day_close": 343.200012207031}, {"option": "LITE270617C01040000", "bid": 202.1, "bid_size": 2.0, "ask": 218.4, "ask_size": 2.0, "iv": 0.8258, "open_interest": 9.0, "volume": 0.0, "delta": 0.5752, "gamma": 0.0006, "vega": 3.0849, "theta": -0.4106, "rho": 2.3568, "theo": 210.198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 272.7, "last_trade_time": "2026-08-07T14:49:09", "percent_change": 0.0, "prev_day_close": 221.550003051758}, {"option": "LITE270617P01040000", "bid": 342.6, "bid_size": 2.0, "ask": 358.8, "ask_size": 2.0, "iv": 0.8232, "open_interest": 1.0, "volume": 0.0, "delta": -0.4386, "gamma": 0.0006, "vega": 3.0769, "theta": -0.4247, "rho": -4.2668, "theo": 351.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 422.1, "last_trade_time": "2026-07-22T13:19:51", "percent_change": 0.0, "prev_day_close": 350.0}, {"option": "LITE270617C01050000", "bid": 200.1, "bid_size": 2.0, "ask": 215.7, "ask_size": 2.0, "iv": 0.827, "open_interest": 8.0, "volume": 0.0, "delta": 0.5702, "gamma": 0.0006, "vega": 3.0918, "theta": -0.4118, "rho": 2.343, "theo": 207.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 216.64, "last_trade_time": "2026-08-10T15:16:18", "percent_change": 0.0, "prev_day_close": 218.149993896484}, {"option": "LITE270617P01050000", "bid": 349.9, "bid_size": 2.0, "ask": 364.0, "ask_size": 2.0, "iv": 0.8205, "open_interest": 1.0, "volume": 0.0, "delta": -0.4438, "gamma": 0.0006, "vega": 3.0812, "theta": -0.4256, "rho": -4.3011, "theo": 358.5591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 407.3, "last_trade_time": "2026-08-11T11:53:17", "percent_change": 0.0, "prev_day_close": 356.899993896484}, {"option": "LITE270617C01060000", "bid": 196.0, "bid_size": 9.0, "ask": 214.9, "ask_size": 2.0, "iv": 0.827, "open_interest": 3.0, "volume": 0.0, "delta": 0.5653, "gamma": 0.0006, "vega": 3.0981, "theta": -0.4129, "rho": 2.3292, "theo": 204.8272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 261.1, "last_trade_time": "2026-08-07T15:55:59", "percent_change": 0.0, "prev_day_close": 215.699996948242}, {"option": "LITE270617P01060000", "bid": 358.0, "bid_size": 2.0, "ask": 372.9, "ask_size": 2.0, "iv": 0.8249, "open_interest": 1.0, "volume": 0.0, "delta": -0.449, "gamma": 0.0006, "vega": 3.0874, "theta": -0.4265, "rho": -4.3602, "theo": 365.708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 437.2, "last_trade_time": "2026-07-22T13:21:27", "percent_change": 0.0, "prev_day_close": 365.299987792969}, {"option": "LITE270617C01070000", "bid": 194.3, "bid_size": 2.0, "ask": 210.4, "ask_size": 2.0, "iv": 0.8263, "open_interest": 1.0, "volume": 0.0, "delta": 0.5604, "gamma": 0.0006, "vega": 3.104, "theta": -0.4139, "rho": 2.3157, "theo": 202.2057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.93, "last_trade_time": "2026-07-17T13:26:46", "percent_change": 0.0, "prev_day_close": 213.200004577637}, {"option": "LITE270617P01070000", "bid": 363.8, "bid_size": 2.0, "ask": 380.0, "ask_size": 2.0, "iv": 0.8226, "open_interest": 1.0, "volume": 0.0, "delta": -0.4542, "gamma": 0.0006, "vega": 3.092, "theta": -0.4273, "rho": -4.4021, "theo": 372.8979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 444.5, "last_trade_time": "2026-07-22T13:22:20", "percent_change": 0.0, "prev_day_close": 369.399993896484}, {"option": "LITE270617C01080000", "bid": 192.4, "bid_size": 2.0, "ask": 207.8, "ask_size": 2.0, "iv": 0.8274, "open_interest": 1.0, "volume": 0.0, "delta": 0.5555, "gamma": 0.0006, "vega": 3.1095, "theta": -0.4149, "rho": 2.3022, "theo": 199.6256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 236.0, "last_trade_time": "2026-08-10T10:09:55", "percent_change": 0.0, "prev_day_close": 210.550003051758}, {"option": "LITE270617P01080000", "bid": 371.4, "bid_size": 2.0, "ask": 387.4, "ask_size": 2.0, "iv": 0.8236, "open_interest": 4.0, "volume": 0.0, "delta": -0.4594, "gamma": 0.0006, "vega": 3.0969, "theta": -0.428, "rho": -4.4568, "theo": 380.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 430.4, "last_trade_time": "2026-08-11T11:51:30", "percent_change": 0.0, "prev_day_close": 380.050003051758}, {"option": "LITE270617C01090000", "bid": 190.0, "bid_size": 4.0, "ask": 204.7, "ask_size": 2.0, "iv": 0.8268, "open_interest": 3.0, "volume": 0.0, "delta": 0.5507, "gamma": 0.0006, "vega": 3.1144, "theta": -0.4158, "rho": 2.289, "theo": 197.0857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 245.6, "last_trade_time": "2026-07-23T15:30:05", "percent_change": 0.0, "prev_day_close": 207.950004577637}, {"option": "LITE270617P01090000", "bid": 381.0, "bid_size": 2.0, "ask": 393.2, "ask_size": 2.0, "iv": 0.825, "open_interest": 1.0, "volume": 0.0, "delta": -0.4645, "gamma": 0.0006, "vega": 3.1002, "theta": -0.4287, "rho": -4.5015, "theo": 387.4014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 459.8, "last_trade_time": "2026-07-22T13:31:39", "percent_change": 0.0, "prev_day_close": 386.199996948242}, {"option": "LITE270617C01100000", "bid": 188.0, "bid_size": 2.0, "ask": 202.9, "ask_size": 2.0, "iv": 0.8289, "open_interest": 11.0, "volume": 0.0, "delta": 0.5459, "gamma": 0.0006, "vega": 3.119, "theta": -0.4166, "rho": 2.2758, "theo": 194.5854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.79, "last_trade_time": "2026-08-19T12:42:13", "percent_change": 0.0, "prev_day_close": 204.699996948242}, {"option": "LITE270617P01100000", "bid": 384.3, "bid_size": 2.0, "ask": 402.2, "ask_size": 2.0, "iv": 0.8243, "open_interest": 1.0, "volume": 0.0, "delta": -0.4696, "gamma": 0.0006, "vega": 3.1027, "theta": -0.4293, "rho": -4.5432, "theo": 394.7152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 467.2, "last_trade_time": "2026-07-22T13:32:29", "percent_change": 0.0, "prev_day_close": 392.650009155273}, {"option": "LITE270617C01110000", "bid": 186.0, "bid_size": 2.0, "ask": 199.9, "ask_size": 2.0, "iv": 0.8288, "open_interest": 16.0, "volume": 0.0, "delta": 0.5412, "gamma": 0.0006, "vega": 3.123, "theta": -0.4173, "rho": 2.2625, "theo": 192.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.24, "last_trade_time": "2026-08-19T12:42:13", "percent_change": 0.0, "prev_day_close": 205.400001525879}, {"option": "LITE270617P01110000", "bid": 393.2, "bid_size": 2.0, "ask": 408.0, "ask_size": 2.0, "iv": 0.8214, "open_interest": 2.0, "volume": 0.0, "delta": -0.4746, "gamma": 0.0006, "vega": 3.1052, "theta": -0.4298, "rho": -4.6047, "theo": 402.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 452.1, "last_trade_time": "2026-08-11T11:53:10", "percent_change": 0.0, "prev_day_close": 400.600006103516}, {"option": "LITE270617C01120000", "bid": 182.1, "bid_size": 2.0, "ask": 196.4, "ask_size": 2.0, "iv": 0.8248, "open_interest": 1.0, "volume": 0.0, "delta": 0.5365, "gamma": 0.0006, "vega": 3.1266, "theta": -0.418, "rho": 2.2492, "theo": 189.7002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 152.2, "last_trade_time": "2026-07-07T10:37:45", "percent_change": 0.0, "prev_day_close": 200.449996948242}, {"option": "LITE270617P01120000", "bid": 401.0, "bid_size": 2.0, "ask": 417.3, "ask_size": 2.0, "iv": 0.8253, "open_interest": 2.0, "volume": 0.0, "delta": -0.4797, "gamma": 0.0006, "vega": 3.1068, "theta": -0.4303, "rho": -4.6394, "theo": 409.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 460.3, "last_trade_time": "2026-08-11T11:53:20", "percent_change": 0.0, "prev_day_close": 407.75}, {"option": "LITE270617C01130000", "bid": 180.0, "bid_size": 3.0, "ask": 195.7, "ask_size": 2.0, "iv": 0.8281, "open_interest": 1.0, "volume": 0.0, "delta": 0.5318, "gamma": 0.0006, "vega": 3.1297, "theta": -0.4186, "rho": 2.2357, "theo": 187.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 205.22, "last_trade_time": "2026-07-24T09:56:23", "percent_change": 0.0, "prev_day_close": 197.900001525879}, {"option": "LITE270617P01130000", "bid": 408.4, "bid_size": 2.0, "ask": 424.8, "ask_size": 2.0, "iv": 0.8254, "open_interest": 1.0, "volume": 0.0, "delta": -0.4846, "gamma": 0.0006, "vega": 3.1058, "theta": -0.4307, "rho": -4.6838, "theo": 416.9064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 491.1, "last_trade_time": "2026-07-22T13:33:40", "percent_change": 0.0, "prev_day_close": 415.349990844727}, {"option": "LITE270617C01140000", "bid": 178.0, "bid_size": 2.0, "ask": 193.4, "ask_size": 2.0, "iv": 0.8288, "open_interest": 1.0, "volume": 0.0, "delta": 0.5272, "gamma": 0.0006, "vega": 3.1322, "theta": -0.4192, "rho": 2.222, "theo": 184.9651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 220.2, "last_trade_time": "2026-08-10T09:58:16", "percent_change": 0.0, "prev_day_close": 195.649993896484}, {"option": "LITE270617P01140000", "bid": 416.0, "bid_size": 2.0, "ask": 432.0, "ask_size": 2.0, "iv": 0.8252, "open_interest": 1.0, "volume": 0.0, "delta": -0.4896, "gamma": 0.0006, "vega": 3.1045, "theta": -0.4311, "rho": -4.7044, "theo": 424.3897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 498.2, "last_trade_time": "2026-07-22T13:32:39", "percent_change": 0.0, "prev_day_close": 422.25}, {"option": "LITE270617C01150000", "bid": 175.0, "bid_size": 2.0, "ask": 190.5, "ask_size": 2.0, "iv": 0.8269, "open_interest": 2.0, "volume": 0.0, "delta": 0.5226, "gamma": 0.0006, "vega": 3.1343, "theta": -0.4197, "rho": 2.2081, "theo": 182.6526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 235.8, "last_trade_time": "2026-08-12T11:36:26", "percent_change": 0.0, "prev_day_close": 193.050003051758}, {"option": "LITE270617P01150000", "bid": 424.2, "bid_size": 2.0, "ask": 439.6, "ask_size": 2.0, "iv": 0.8266, "open_interest": 2.0, "volume": 0.0, "delta": -0.4945, "gamma": 0.0006, "vega": 3.1055, "theta": -0.4314, "rho": -4.7464, "theo": 431.9117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 504.3, "last_trade_time": "2026-07-22T12:55:21", "percent_change": 0.0, "prev_day_close": 429.949996948242}, {"option": "LITE270617C01160000", "bid": 174.0, "bid_size": 2.0, "ask": 188.9, "ask_size": 2.0, "iv": 0.8301, "open_interest": 4.0, "volume": 0.0, "delta": 0.5181, "gamma": 0.0006, "vega": 3.1359, "theta": -0.4201, "rho": 2.194, "theo": 180.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.25, "last_trade_time": "2026-08-18T15:52:32", "percent_change": 0.0, "prev_day_close": 190.849998474121}, {"option": "LITE270617P01160000", "bid": 432.0, "bid_size": 2.0, "ask": 447.2, "ask_size": 2.0, "iv": 0.8271, "open_interest": 2.0, "volume": 0.0, "delta": -0.4993, "gamma": 0.0006, "vega": 3.1012, "theta": -0.4316, "rho": -4.7713, "theo": 439.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 513.5, "last_trade_time": "2026-07-22T13:32:39", "percent_change": 0.0, "prev_day_close": 437.100006103516}, {"option": "LITE270617C01170000", "bid": 172.0, "bid_size": 2.0, "ask": 185.7, "ask_size": 2.0, "iv": 0.8291, "open_interest": 1.0, "volume": 0.0, "delta": 0.5136, "gamma": 0.0006, "vega": 3.137, "theta": -0.4205, "rho": 2.1797, "theo": 178.1357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.7, "last_trade_time": "2026-08-17T13:42:44", "percent_change": 0.0, "prev_day_close": 188.349998474121}, {"option": "LITE270617P01170000", "bid": 438.1, "bid_size": 2.0, "ask": 454.8, "ask_size": 2.0, "iv": 0.8248, "open_interest": 1.0, "volume": 0.0, "delta": -0.5042, "gamma": 0.0006, "vega": 3.1021, "theta": -0.4318, "rho": -4.8276, "theo": 447.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 521.7, "last_trade_time": "2026-07-22T13:33:53", "percent_change": 0.0, "prev_day_close": 445.75}, {"option": "LITE270617C01180000", "bid": 168.6, "bid_size": 2.0, "ask": 184.4, "ask_size": 2.0, "iv": 0.8288, "open_interest": 0.0, "volume": 0.0, "delta": 0.5092, "gamma": 0.0006, "vega": 3.1376, "theta": -0.4208, "rho": 2.1654, "theo": 175.9301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 190.3, "last_trade_time": "2026-08-18T15:51:45", "percent_change": 0.0, "prev_day_close": 186.5}, {"option": "LITE270617P01180000", "bid": 446.0, "bid_size": 2.0, "ask": 462.4, "ask_size": 2.0, "iv": 0.8253, "open_interest": 1.0, "volume": 0.0, "delta": -0.509, "gamma": 0.0007, "vega": 3.1003, "theta": -0.4319, "rho": -4.8744, "theo": 454.7169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 528.0, "last_trade_time": "2026-07-22T12:55:21", "percent_change": 0.0, "prev_day_close": 452.900009155273}, {"option": "LITE270617C01190000", "bid": 166.4, "bid_size": 4.0, "ask": 181.2, "ask_size": 2.0, "iv": 0.8272, "open_interest": 0.0, "volume": 0.0, "delta": 0.5047, "gamma": 0.0006, "vega": 3.1379, "theta": -0.4211, "rho": 2.1511, "theo": 173.7592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.549995422363}, {"option": "LITE270617P01190000", "bid": 454.0, "bid_size": 2.0, "ask": 469.9, "ask_size": 2.0, "iv": 0.8256, "open_interest": 1.0, "volume": 0.0, "delta": -0.5137, "gamma": 0.0007, "vega": 3.0989, "theta": -0.432, "rho": -4.91, "theo": 462.391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 535.9, "last_trade_time": "2026-07-22T13:32:29", "percent_change": 0.0, "prev_day_close": 459.650009155273}, {"option": "LITE270617C01200000", "bid": 165.1, "bid_size": 2.0, "ask": 180.1, "ask_size": 2.0, "iv": 0.8303, "open_interest": 14.0, "volume": 0.0, "delta": 0.5004, "gamma": 0.0006, "vega": 3.1378, "theta": -0.4213, "rho": 2.1368, "theo": 171.6221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 191.85, "last_trade_time": "2026-08-18T10:48:47", "percent_change": 0.0, "prev_day_close": 181.849998474121}, {"option": "LITE270617P01200000", "bid": 462.0, "bid_size": 2.0, "ask": 477.7, "ask_size": 2.0, "iv": 0.8264, "open_interest": 1.0, "volume": 0.0, "delta": -0.5184, "gamma": 0.0007, "vega": 3.0959, "theta": -0.4319, "rho": -4.9275, "theo": 470.1023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 544.7, "last_trade_time": "2026-07-22T13:34:56", "percent_change": 0.0, "prev_day_close": 467.150009155273}, {"option": "LITE270617C01210000", "bid": 162.1, "bid_size": 2.0, "ask": 176.1, "ask_size": 2.0, "iv": 0.826, "open_interest": 9.0, "volume": 0.0, "delta": 0.496, "gamma": 0.0006, "vega": 3.1374, "theta": -0.4214, "rho": 2.1227, "theo": 169.5182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 180.4, "last_trade_time": "2026-08-18T15:35:26", "percent_change": 0.0, "prev_day_close": 182.450004577637}, {"option": "LITE270617P01210000", "bid": 470.0, "bid_size": 2.0, "ask": 483.9, "ask_size": 2.0, "iv": 0.8244, "open_interest": 2.0, "volume": 0.0, "delta": -0.5231, "gamma": 0.0007, "vega": 3.0935, "theta": -0.4319, "rho": -4.9742, "theo": 477.8484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 485.3, "last_trade_time": "2026-08-18T13:42:17", "percent_change": 0.0, "prev_day_close": 474.950012207031}, {"option": "LITE270617C01220000", "bid": 160.0, "bid_size": 5.0, "ask": 175.8, "ask_size": 2.0, "iv": 0.8289, "open_interest": 17.0, "volume": 0.0, "delta": 0.4917, "gamma": 0.0006, "vega": 3.1366, "theta": -0.4215, "rho": 2.1088, "theo": 167.4468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 192.3, "last_trade_time": "2026-08-13T15:13:40", "percent_change": 0.0, "prev_day_close": 176.399993896484}, {"option": "LITE270617P01220000", "bid": 478.0, "bid_size": 2.0, "ask": 490.5, "ask_size": 2.0, "iv": 0.823, "open_interest": 2.0, "volume": 0.0, "delta": -0.5277, "gamma": 0.0007, "vega": 3.0923, "theta": -0.4318, "rho": -5.0096, "theo": 485.6251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 493.0, "last_trade_time": "2026-08-18T13:42:17", "percent_change": 0.0, "prev_day_close": 483.199996948242}, {"option": "LITE270617C01230000", "bid": 160.9, "bid_size": 16.0, "ask": 171.4, "ask_size": 12.0, "iv": 0.83, "open_interest": 44.0, "volume": 0.0, "delta": 0.4874, "gamma": 0.0006, "vega": 3.1356, "theta": -0.4216, "rho": 2.0951, "theo": 165.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 243.0, "last_trade_time": "2026-08-17T13:02:06", "percent_change": 0.0, "prev_day_close": 174.100006103516}, {"option": "LITE270617P01230000", "bid": 487.0, "bid_size": 6.0, "ask": 498.4, "ask_size": 6.0, "iv": 0.8252, "open_interest": 7.0, "volume": 0.0, "delta": -0.5323, "gamma": 0.0007, "vega": 3.0898, "theta": -0.4316, "rho": -5.0561, "theo": 493.4342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 500.7, "last_trade_time": "2026-08-18T13:42:17", "percent_change": 0.0, "prev_day_close": 490.699996948242}, {"option": "LITE270617C01240000", "bid": 158.4, "bid_size": 25.0, "ask": 169.9, "ask_size": 34.0, "iv": 0.8301, "open_interest": 14.0, "volume": 8.0, "delta": 0.4832, "gamma": 0.0006, "vega": 3.1344, "theta": -0.4216, "rho": 2.0815, "theo": 163.3985, "change": -8.35, "open": 162.5, "high": 164.6, "low": 162.1, "tick": "no_change", "last_trade_price": 164.6, "last_trade_time": "2026-08-21T15:16:21", "percent_change": -4.82798, "prev_day_close": 172.949996948242}, {"option": "LITE270617P01240000", "bid": 495.0, "bid_size": 11.0, "ask": 506.1, "ask_size": 9.0, "iv": 0.8254, "open_interest": 1.0, "volume": 0.0, "delta": -0.5369, "gamma": 0.0007, "vega": 3.0867, "theta": -0.4315, "rho": -5.0931, "theo": 501.2745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 504.2, "last_trade_time": "2026-08-18T11:52:17", "percent_change": 0.0, "prev_day_close": 497.550003051758}, {"option": "LITE270617C01260000", "bid": 152.0, "bid_size": 33.0, "ask": 166.2, "ask_size": 25.0, "iv": 0.8268, "open_interest": 1.0, "volume": 2.0, "delta": 0.4749, "gamma": 0.0006, "vega": 3.131, "theta": -0.4214, "rho": 2.0548, "theo": 159.4715, "change": -6.6, "open": 162.0, "high": 162.0, "low": 161.6, "tick": "down", "last_trade_price": 161.6, "last_trade_time": "2026-08-21T10:53:53", "percent_change": -3.9239, "prev_day_close": 168.199996948242}, {"option": "LITE270617P01260000", "bid": 508.0, "bid_size": 18.0, "ask": 521.8, "ask_size": 8.0, "iv": 0.821, "open_interest": 1.0, "volume": 0.0, "delta": -0.5459, "gamma": 0.0007, "vega": 3.0778, "theta": -0.431, "rho": -5.155, "theo": 517.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 470.2, "last_trade_time": "2026-08-17T14:58:49", "percent_change": 0.0, "prev_day_close": 513.800003051758}, {"option": "LITE270617C01280000", "bid": 148.4, "bid_size": 14.0, "ask": 163.3, "ask_size": 20.0, "iv": 0.8289, "open_interest": 4.0, "volume": 0.0, "delta": 0.4667, "gamma": 0.0006, "vega": 3.1264, "theta": -0.4211, "rho": 2.0283, "theo": 155.6612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.24, "last_trade_time": "2026-08-18T14:36:29", "percent_change": 0.0, "prev_day_close": 163.900001525879}, {"option": "LITE270617P01280000", "bid": 525.2, "bid_size": 14.0, "ask": 539.3, "ask_size": 6.0, "iv": 0.826, "open_interest": 3.0, "volume": 0.0, "delta": -0.5548, "gamma": 0.0007, "vega": 3.0689, "theta": -0.4304, "rho": -5.2392, "theo": 532.9558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 539.6, "last_trade_time": "2026-08-18T13:46:34", "percent_change": 0.0, "prev_day_close": 530.549987792969}, {"option": "LITE270617C01300000", "bid": 147.3, "bid_size": 30.0, "ask": 158.3, "ask_size": 22.0, "iv": 0.8313, "open_interest": 18.0, "volume": 12.0, "delta": 0.4587, "gamma": 0.0006, "vega": 3.1205, "theta": -0.4206, "rho": 2.0016, "theo": 151.9637, "change": -7.15, "open": 174.0, "high": 174.0, "low": 156.0, "tick": "up", "last_trade_price": 156.6, "last_trade_time": "2026-08-21T10:23:19", "percent_change": -4.36641, "prev_day_close": 163.75}, {"option": "LITE270617P01300000", "bid": 540.0, "bid_size": 16.0, "ask": 553.4, "ask_size": 6.0, "iv": 0.8211, "open_interest": 1.0, "volume": 0.0, "delta": -0.5636, "gamma": 0.0007, "vega": 3.0534, "theta": -0.4295, "rho": -5.2732, "theo": 548.9872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 555.6, "last_trade_time": "2026-08-18T13:46:32", "percent_change": 0.0, "prev_day_close": 546.550018310547}, {"option": "LITE270716C00310000", "bid": 582.0, "bid_size": 2.0, "ask": 597.7, "ask_size": 1.0, "iv": 0.8921, "open_interest": 3.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0001, "vega": 0.7694, "theta": -0.0607, "rho": 2.1766, "theo": 587.9979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 538.8, "last_trade_time": "2026-08-11T10:42:19", "percent_change": 0.0, "prev_day_close": 602.850006103516}, {"option": "LITE270716P00310000", "bid": 10.0, "bid_size": 1.0, "ask": 22.1, "ask_size": 10.0, "iv": 0.8397, "open_interest": 15.0, "volume": 0.0, "delta": -0.0444, "gamma": 0.0001, "vega": 0.7757, "theta": -0.1008, "rho": -0.4664, "theo": 18.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.1, "last_trade_time": "2026-08-19T12:27:54", "percent_change": 0.0, "prev_day_close": 19.0999994277954}, {"option": "LITE270716C00320000", "bid": 574.0, "bid_size": 2.0, "ask": 587.0, "ask_size": 2.0, "iv": 0.872, "open_interest": 1.0, "volume": 0.0, "delta": 0.9537, "gamma": 0.0001, "vega": 0.8177, "theta": -0.0672, "rho": 2.2212, "theo": 580.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 577.74, "last_trade_time": "2026-08-05T09:36:34", "percent_change": 0.0, "prev_day_close": 595.399993896484}, {"option": "LITE270716P00320000", "bid": 12.0, "bid_size": 5.0, "ask": 23.0, "ask_size": 5.0, "iv": 0.8362, "open_interest": 9.0, "volume": 0.0, "delta": -0.0478, "gamma": 0.0001, "vega": 0.8248, "theta": -0.1068, "rho": -0.5044, "theo": 19.9008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.2, "last_trade_time": "2026-08-19T14:58:54", "percent_change": 0.0, "prev_day_close": 20.1999998092651}, {"option": "LITE270716C00330000", "bid": 566.0, "bid_size": 2.0, "ask": 582.0, "ask_size": 3.0, "iv": 0.8848, "open_interest": 1.0, "volume": 0.0, "delta": 0.9502, "gamma": 0.0001, "vega": 0.8666, "theta": -0.0738, "rho": 2.2639, "theo": 572.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 456.0, "last_trade_time": "2026-07-17T10:55:06", "percent_change": 0.0, "prev_day_close": 585.899993896484}, {"option": "LITE270716P00330000", "bid": 18.6, "bid_size": 4.0, "ask": 24.2, "ask_size": 3.0, "iv": 0.8609, "open_interest": 343.0, "volume": 0.0, "delta": -0.0514, "gamma": 0.0001, "vega": 0.8741, "theta": -0.113, "rho": -0.5419, "theo": 21.656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.2, "last_trade_time": "2026-08-19T14:05:10", "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "LITE270716C00340000", "bid": 557.6, "bid_size": 5.0, "ask": 571.3, "ask_size": 5.0, "iv": 0.8622, "open_interest": 0.0, "volume": 0.0, "delta": 0.9465, "gamma": 0.0002, "vega": 0.9155, "theta": -0.0805, "rho": 2.3053, "theo": 564.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 579.5}, {"option": "LITE270716P00340000", "bid": 22.5, "bid_size": 6.0, "ask": 26.8, "ask_size": 56.0, "iv": 0.8739, "open_interest": 80.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0002, "vega": 0.922, "theta": -0.1191, "rho": -0.5821, "theo": 23.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.1, "last_trade_time": "2026-08-17T10:01:52", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "LITE270716C00350000", "bid": 549.3, "bid_size": 5.0, "ask": 565.0, "ask_size": 5.0, "iv": 0.864, "open_interest": 1.0, "volume": 0.0, "delta": 0.9427, "gamma": 0.0002, "vega": 0.9646, "theta": -0.0872, "rho": 2.3453, "theo": 556.6865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 469.25, "last_trade_time": "2026-07-06T10:39:32", "percent_change": 0.0, "prev_day_close": 571.199981689453}, {"option": "LITE270716P00350000", "bid": 20.6, "bid_size": 54.0, "ask": 29.8, "ask_size": 52.0, "iv": 0.8568, "open_interest": 105.0, "volume": 2.0, "delta": -0.059, "gamma": 0.0002, "vega": 0.9715, "theta": -0.1253, "rho": -0.6244, "theo": 25.43, "change": -1.95, "open": 23.9, "high": 24.0, "low": 23.9, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-08-21T09:48:08", "percent_change": -7.51445, "prev_day_close": 25.9499998092651}, {"option": "LITE270716C00360000", "bid": 542.0, "bid_size": 5.0, "ask": 557.3, "ask_size": 5.0, "iv": 0.8627, "open_interest": 0.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0002, "vega": 1.0144, "theta": -0.094, "rho": 2.3835, "theo": 549.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 564.0}, {"option": "LITE270716P00360000", "bid": 26.2, "bid_size": 6.0, "ask": 28.2, "ask_size": 4.0, "iv": 0.8546, "open_interest": 12.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0002, "vega": 1.0229, "theta": -0.1316, "rho": -0.668, "theo": 27.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.8, "last_trade_time": "2026-08-20T14:36:45", "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "LITE270716C00370000", "bid": 534.6, "bid_size": 2.0, "ask": 549.8, "ask_size": 2.0, "iv": 0.861, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0002, "vega": 1.0651, "theta": -0.1008, "rho": 2.4195, "theo": 541.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.399993896484}, {"option": "LITE270716P00370000", "bid": 23.0, "bid_size": 2.0, "ask": 32.5, "ask_size": 5.0, "iv": 0.8379, "open_interest": 20.0, "volume": 0.0, "delta": -0.067, "gamma": 0.0002, "vega": 1.075, "theta": -0.1379, "rho": -0.7118, "theo": 29.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.2, "last_trade_time": "2026-08-19T09:47:56", "percent_change": 0.0, "prev_day_close": 31.1500005722046}, {"option": "LITE270716C00380000", "bid": 528.0, "bid_size": 2.0, "ask": 542.4, "ask_size": 2.0, "iv": 0.8626, "open_interest": 0.0, "volume": 0.0, "delta": 0.9307, "gamma": 0.0002, "vega": 1.1162, "theta": -0.1076, "rho": 2.4535, "theo": 534.1524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 547.700012207031}, {"option": "LITE270716P00380000", "bid": 23.8, "bid_size": 1.0, "ask": 36.5, "ask_size": 10.0, "iv": 0.8383, "open_interest": 21.0, "volume": 0.0, "delta": -0.0713, "gamma": 0.0002, "vega": 1.1288, "theta": -0.1442, "rho": -0.7554, "theo": 31.8099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.6, "last_trade_time": "2026-08-19T09:47:56", "percent_change": 0.0, "prev_day_close": 34.4000005722046}, {"option": "LITE270716C00390000", "bid": 519.8, "bid_size": 2.0, "ask": 534.8, "ask_size": 2.0, "iv": 0.8555, "open_interest": 2.0, "volume": 0.0, "delta": 0.9265, "gamma": 0.0002, "vega": 1.1672, "theta": -0.1144, "rho": 2.4861, "theo": 526.8273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 552.0, "last_trade_time": "2026-06-08T09:36:37", "percent_change": 0.0, "prev_day_close": 540.549987792969}, {"option": "LITE270716P00390000", "bid": 26.0, "bid_size": 5.0, "ask": 41.3, "ask_size": 11.0, "iv": 0.8474, "open_interest": 7.0, "volume": 0.0, "delta": -0.0756, "gamma": 0.0002, "vega": 1.1774, "theta": -0.1506, "rho": -0.8036, "theo": 34.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.1, "last_trade_time": "2026-08-19T09:47:56", "percent_change": 0.0, "prev_day_close": 34.0999994277954}, {"option": "LITE270716C00400000", "bid": 512.8, "bid_size": 2.0, "ask": 527.7, "ask_size": 2.0, "iv": 0.8552, "open_interest": 24.0, "volume": 0.0, "delta": 0.9222, "gamma": 0.0002, "vega": 1.2178, "theta": -0.1212, "rho": 2.5175, "theo": 519.5952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 572.9, "last_trade_time": "2026-08-14T15:23:31", "percent_change": 0.0, "prev_day_close": 533.100006103516}, {"option": "LITE270716P00400000", "bid": 27.6, "bid_size": 5.0, "ask": 40.8, "ask_size": 5.0, "iv": 0.8305, "open_interest": 54.0, "volume": 0.0, "delta": -0.08, "gamma": 0.0002, "vega": 1.2274, "theta": -0.1569, "rho": -0.8511, "theo": 36.527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.7, "last_trade_time": "2026-08-19T09:47:56", "percent_change": 0.0, "prev_day_close": 36.5}, {"option": "LITE270716C00410000", "bid": 506.0, "bid_size": 2.0, "ask": 520.6, "ask_size": 2.0, "iv": 0.8549, "open_interest": 2.0, "volume": 0.0, "delta": 0.9177, "gamma": 0.0002, "vega": 1.2683, "theta": -0.1281, "rho": 2.5476, "theo": 512.4553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 491.5, "last_trade_time": "2026-06-26T15:23:34", "percent_change": 0.0, "prev_day_close": 526.199981689453}, {"option": "LITE270716P00410000", "bid": 32.4, "bid_size": 2.0, "ask": 44.0, "ask_size": 5.0, "iv": 0.8417, "open_interest": 32.0, "volume": 0.0, "delta": -0.0845, "gamma": 0.0002, "vega": 1.2788, "theta": -0.1632, "rho": -0.9008, "theo": 39.0211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.8, "last_trade_time": "2026-08-19T09:47:57", "percent_change": 0.0, "prev_day_close": 41.0499992370606}, {"option": "LITE270716C00420000", "bid": 498.6, "bid_size": 2.0, "ask": 513.4, "ask_size": 2.0, "iv": 0.8512, "open_interest": 16.0, "volume": 0.0, "delta": 0.9132, "gamma": 0.0002, "vega": 1.3189, "theta": -0.1349, "rho": 2.576, "theo": 505.4073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 448.26, "last_trade_time": "2026-07-13T09:44:17", "percent_change": 0.0, "prev_day_close": 519.299987792969}, {"option": "LITE270716P00420000", "bid": 34.2, "bid_size": 3.0, "ask": 46.5, "ask_size": 5.0, "iv": 0.8371, "open_interest": 19.0, "volume": 0.0, "delta": -0.0891, "gamma": 0.0002, "vega": 1.331, "theta": -0.1696, "rho": -0.9526, "theo": 41.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.1, "last_trade_time": "2026-08-14T15:38:20", "percent_change": 0.0, "prev_day_close": 43.7000007629394}, {"option": "LITE270716C00430000", "bid": 492.0, "bid_size": 2.0, "ask": 506.4, "ask_size": 2.0, "iv": 0.8508, "open_interest": 4.0, "volume": 0.0, "delta": 0.9086, "gamma": 0.0002, "vega": 1.3699, "theta": -0.1416, "rho": 2.6025, "theo": 498.4524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 573.0, "last_trade_time": "2026-05-26T11:45:01", "percent_change": 0.0, "prev_day_close": 512.000015258789}, {"option": "LITE270716P00430000", "bid": 38.4, "bid_size": 50.0, "ask": 50.3, "ask_size": 50.0, "iv": 0.8457, "open_interest": 15.0, "volume": 0.0, "delta": -0.0938, "gamma": 0.0002, "vega": 1.3836, "theta": -0.1759, "rho": -1.0024, "theo": 44.2972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.3, "last_trade_time": "2026-08-20T09:45:39", "percent_change": 0.0, "prev_day_close": 45.5499992370606}, {"option": "LITE270716C00440000", "bid": 485.0, "bid_size": 6.0, "ask": 498.5, "ask_size": 6.0, "iv": 0.8451, "open_interest": 2.0, "volume": 0.0, "delta": 0.904, "gamma": 0.0002, "vega": 1.421, "theta": -0.1484, "rho": 2.627, "theo": 491.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 532.81, "last_trade_time": "2026-04-14T12:01:01", "percent_change": 0.0, "prev_day_close": 505.050003051758}, {"option": "LITE270716P00440000", "bid": 41.4, "bid_size": 51.0, "ask": 48.1, "ask_size": 11.0, "iv": 0.8275, "open_interest": 11.0, "volume": 0.0, "delta": -0.0985, "gamma": 0.0002, "vega": 1.4364, "theta": -0.1822, "rho": -1.0544, "theo": 47.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 49.6, "last_trade_time": "2026-08-13T13:57:44", "percent_change": 0.0, "prev_day_close": 47.1000003814697}, {"option": "LITE270716C00450000", "bid": 480.0, "bid_size": 19.0, "ask": 490.4, "ask_size": 14.0, "iv": 0.8452, "open_interest": 34.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0003, "vega": 1.4718, "theta": -0.1551, "rho": 2.6502, "theo": 484.8244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 466.0, "last_trade_time": "2026-08-19T09:51:22", "percent_change": 0.0, "prev_day_close": 498.549987792969}, {"option": "LITE270716P00450000", "bid": 43.9, "bid_size": 51.0, "ask": 56.5, "ask_size": 52.0, "iv": 0.8442, "open_interest": 33.0, "volume": 4.0, "delta": -0.1034, "gamma": 0.0003, "vega": 1.4863, "theta": -0.1884, "rho": -1.1063, "theo": 49.966, "change": -1.2, "open": 49.4, "high": 50.2, "low": 49.4, "tick": "down", "last_trade_price": 50.0, "last_trade_time": "2026-08-21T11:58:52", "percent_change": -2.34375, "prev_day_close": 51.2000007629394}, {"option": "LITE270716C00460000", "bid": 472.0, "bid_size": 26.0, "ask": 486.7, "ask_size": 24.0, "iv": 0.8494, "open_interest": 0.0, "volume": 0.0, "delta": 0.8944, "gamma": 0.0003, "vega": 1.5218, "theta": -0.1617, "rho": 2.6723, "theo": 478.1508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 491.300003051758}, {"option": "LITE270716P00460000", "bid": 46.9, "bid_size": 23.0, "ask": 57.5, "ask_size": 39.0, "iv": 0.8366, "open_interest": 73.0, "volume": 0.0, "delta": -0.1083, "gamma": 0.0003, "vega": 1.5353, "theta": -0.1946, "rho": -1.1608, "theo": 52.9399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 59.0, "last_trade_time": "2026-08-19T09:47:46", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "LITE270716C00470000", "bid": 465.0, "bid_size": 2.0, "ask": 477.4, "ask_size": 2.0, "iv": 0.838, "open_interest": 2.0, "volume": 0.0, "delta": 0.8895, "gamma": 0.0003, "vega": 1.5712, "theta": -0.1683, "rho": 2.6934, "theo": 471.5692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 477.31, "last_trade_time": "2026-05-29T12:01:25", "percent_change": 0.0, "prev_day_close": 484.75}, {"option": "LITE270716P00470000", "bid": 49.5, "bid_size": 16.0, "ask": 60.5, "ask_size": 38.0, "iv": 0.834, "open_interest": 28.0, "volume": 0.0, "delta": -0.1133, "gamma": 0.0003, "vega": 1.5842, "theta": -0.2008, "rho": -1.2178, "theo": 56.004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.5, "last_trade_time": "2026-08-20T10:17:01", "percent_change": 0.0, "prev_day_close": 55.6000003814697}, {"option": "LITE270716C00480000", "bid": 458.5, "bid_size": 2.0, "ask": 470.7, "ask_size": 2.0, "iv": 0.8363, "open_interest": 3.0, "volume": 0.0, "delta": 0.8845, "gamma": 0.0003, "vega": 1.6201, "theta": -0.1749, "rho": 2.7134, "theo": 465.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 517.8, "last_trade_time": "2026-08-18T09:30:01", "percent_change": 0.0, "prev_day_close": 478.699996948242}, {"option": "LITE270716P00480000", "bid": 50.4, "bid_size": 2.0, "ask": 64.2, "ask_size": 2.0, "iv": 0.8278, "open_interest": 40.0, "volume": 0.0, "delta": -0.1184, "gamma": 0.0003, "vega": 1.634, "theta": -0.2069, "rho": -1.2734, "theo": 59.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.6, "last_trade_time": "2026-08-19T09:47:46", "percent_change": 0.0, "prev_day_close": 58.5999984741211}, {"option": "LITE270716C00490000", "bid": 452.0, "bid_size": 2.0, "ask": 466.2, "ask_size": 2.0, "iv": 0.8408, "open_interest": 1.0, "volume": 0.0, "delta": 0.8795, "gamma": 0.0003, "vega": 1.6689, "theta": -0.1814, "rho": 2.7318, "theo": 458.6783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 482.6, "last_trade_time": "2026-08-04T11:57:11", "percent_change": 0.0, "prev_day_close": 471.850006103516}, {"option": "LITE270716P00490000", "bid": 53.7, "bid_size": 2.0, "ask": 69.6, "ask_size": 2.0, "iv": 0.8338, "open_interest": 18.0, "volume": 0.0, "delta": -0.1235, "gamma": 0.0003, "vega": 1.6848, "theta": -0.213, "rho": -1.3304, "theo": 62.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.7, "last_trade_time": "2026-07-24T15:29:40", "percent_change": 0.0, "prev_day_close": 62.5500011444092}, {"option": "LITE270716C00500000", "bid": 445.9, "bid_size": 20.0, "ask": 458.1, "ask_size": 15.0, "iv": 0.8351, "open_interest": 9.0, "volume": 0.0, "delta": 0.8744, "gamma": 0.0003, "vega": 1.7176, "theta": -0.1878, "rho": 2.7484, "theo": 452.3692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 447.6, "last_trade_time": "2026-08-20T12:00:20", "percent_change": 0.0, "prev_day_close": 465.600006103516}, {"option": "LITE270716P00500000", "bid": 57.1, "bid_size": 2.0, "ask": 70.8, "ask_size": 2.0, "iv": 0.8268, "open_interest": 138.0, "volume": 0.0, "delta": -0.1288, "gamma": 0.0003, "vega": 1.7352, "theta": -0.219, "rho": -1.388, "theo": 65.7565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 56.8, "last_trade_time": "2026-08-17T14:08:06", "percent_change": 0.0, "prev_day_close": 65.3000011444092}, {"option": "LITE270716C00520000", "bid": 434.0, "bid_size": 2.0, "ask": 447.1, "ask_size": 2.0, "iv": 0.8384, "open_interest": 1.0, "volume": 0.0, "delta": 0.864, "gamma": 0.0003, "vega": 1.8136, "theta": -0.2004, "rho": 2.7772, "theo": 440.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 472.0, "last_trade_time": "2026-08-10T09:35:05", "percent_change": 0.0, "prev_day_close": 453.25}, {"option": "LITE270716P00520000", "bid": 66.0, "bid_size": 17.0, "ask": 73.8, "ask_size": 9.0, "iv": 0.82, "open_interest": 7.0, "volume": 0.0, "delta": -0.1394, "gamma": 0.0003, "vega": 1.8321, "theta": -0.2308, "rho": -1.5027, "theo": 72.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 74.4, "last_trade_time": "2026-08-20T14:47:51", "percent_change": 0.0, "prev_day_close": 74.2000007629394}, {"option": "LITE270716C00540000", "bid": 421.0, "bid_size": 13.0, "ask": 435.7, "ask_size": 11.0, "iv": 0.8356, "open_interest": 2.0, "volume": 0.0, "delta": 0.8535, "gamma": 0.0003, "vega": 1.9064, "theta": -0.2127, "rho": 2.8024, "theo": 428.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 450.0, "last_trade_time": "2026-08-12T09:35:06", "percent_change": 0.0, "prev_day_close": 441.300003051758}, {"option": "LITE270716P00540000", "bid": 73.7, "bid_size": 18.0, "ask": 85.9, "ask_size": 44.0, "iv": 0.8325, "open_interest": 50.0, "volume": 0.0, "delta": -0.1502, "gamma": 0.0003, "vega": 1.9228, "theta": -0.2422, "rho": -1.6228, "theo": 80.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 74.8, "last_trade_time": "2026-08-17T10:33:14", "percent_change": 0.0, "prev_day_close": 79.4000015258789}, {"option": "LITE270716C00560000", "bid": 410.0, "bid_size": 10.0, "ask": 423.7, "ask_size": 11.0, "iv": 0.8348, "open_interest": 2.0, "volume": 0.0, "delta": 0.8428, "gamma": 0.0004, "vega": 1.9959, "theta": -0.2246, "rho": 2.8241, "theo": 416.4033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 414.08, "last_trade_time": "2026-06-26T14:49:32", "percent_change": 0.0, "prev_day_close": 429.600006103516}, {"option": "LITE270716P00560000", "bid": 81.8, "bid_size": 45.0, "ask": 93.0, "ask_size": 51.0, "iv": 0.8307, "open_interest": 81.0, "volume": 2.0, "delta": -0.1611, "gamma": 0.0004, "vega": 2.0134, "theta": -0.2534, "rho": -1.7473, "theo": 87.7634, "change": -3.2, "open": 87.3, "high": 87.3, "low": 87.0, "tick": "down", "last_trade_price": 87.0, "last_trade_time": "2026-08-21T14:16:25", "percent_change": -3.54767, "prev_day_close": 90.2000007629394}, {"option": "LITE270716C00580000", "bid": 398.3, "bid_size": 28.0, "ask": 413.0, "ask_size": 20.0, "iv": 0.8338, "open_interest": 11.0, "volume": 0.0, "delta": 0.832, "gamma": 0.0004, "vega": 2.0834, "theta": -0.2362, "rho": 2.8405, "theo": 405.109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 456.0, "last_trade_time": "2026-08-10T09:33:35", "percent_change": 0.0, "prev_day_close": 419.0}, {"option": "LITE270716P00580000", "bid": 90.1, "bid_size": 26.0, "ask": 102.2, "ask_size": 55.0, "iv": 0.8328, "open_interest": 5.0, "volume": 2.0, "delta": -0.1722, "gamma": 0.0004, "vega": 2.1039, "theta": -0.2642, "rho": -1.8713, "theo": 95.8116, "change": -2.75, "open": 95.6, "high": 95.6, "low": 95.5, "tick": "down", "last_trade_price": 95.5, "last_trade_time": "2026-08-21T12:18:17", "percent_change": -2.79898, "prev_day_close": 98.25}, {"option": "LITE270716C00600000", "bid": 388.5, "bid_size": 27.0, "ask": 402.3, "ask_size": 23.0, "iv": 0.8358, "open_interest": 33.0, "volume": 0.0, "delta": 0.821, "gamma": 0.0004, "vega": 2.1685, "theta": -0.2473, "rho": 2.8519, "theo": 394.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 429.3, "last_trade_time": "2026-08-18T10:14:27", "percent_change": 0.0, "prev_day_close": 407.25}, {"option": "LITE270716P00600000", "bid": 99.4, "bid_size": 25.0, "ask": 105.2, "ask_size": 9.0, "iv": 0.8213, "open_interest": 24.0, "volume": 0.0, "delta": -0.1835, "gamma": 0.0004, "vega": 2.19, "theta": -0.2747, "rho": -1.9924, "theo": 104.2201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.2, "last_trade_time": "2026-08-19T11:04:12", "percent_change": 0.0, "prev_day_close": 106.150001525879}, {"option": "LITE270716C00620000", "bid": 379.2, "bid_size": 16.0, "ask": 391.6, "ask_size": 15.0, "iv": 0.8374, "open_interest": 27.0, "volume": 0.0, "delta": 0.81, "gamma": 0.0004, "vega": 2.2497, "theta": -0.2581, "rho": 2.8606, "theo": 383.5359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 351.5, "last_trade_time": "2026-08-20T09:31:02", "percent_change": 0.0, "prev_day_close": 396.449996948242}, {"option": "LITE270716P00620000", "bid": 104.6, "bid_size": 40.0, "ask": 118.2, "ask_size": 49.0, "iv": 0.8222, "open_interest": 66.0, "volume": 2.0, "delta": -0.1948, "gamma": 0.0004, "vega": 2.2691, "theta": -0.2847, "rho": -2.1209, "theo": 112.9608, "change": -0.05, "open": 112.8, "high": 112.8, "low": 112.8, "tick": "no_change", "last_trade_price": 112.8, "last_trade_time": "2026-08-21T11:25:22", "percent_change": -0.0443086, "prev_day_close": 112.850002288818}, {"option": "LITE270716C00640000", "bid": 366.2, "bid_size": 17.0, "ask": 380.9, "ask_size": 10.0, "iv": 0.8296, "open_interest": 21.0, "volume": 0.0, "delta": 0.7989, "gamma": 0.0004, "vega": 2.327, "theta": -0.2684, "rho": 2.8672, "theo": 373.237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 354.75, "last_trade_time": "2026-08-19T13:16:00", "percent_change": 0.0, "prev_day_close": 386.199996948242}, {"option": "LITE270716P00640000", "bid": 114.0, "bid_size": 22.0, "ask": 127.8, "ask_size": 23.0, "iv": 0.8234, "open_interest": 19.0, "volume": 2.0, "delta": -0.2063, "gamma": 0.0004, "vega": 2.3472, "theta": -0.2943, "rho": -2.2477, "theo": 122.0208, "change": -6.5, "open": 116.8, "high": 117.2, "low": 116.8, "tick": "up", "last_trade_price": 117.2, "last_trade_time": "2026-08-21T09:55:30", "percent_change": -5.25465, "prev_day_close": 123.699996948242}, {"option": "LITE270716C00660000", "bid": 357.7, "bid_size": 17.0, "ask": 371.0, "ask_size": 8.0, "iv": 0.832, "open_interest": 8.0, "volume": 0.0, "delta": 0.7878, "gamma": 0.0004, "vega": 2.4014, "theta": -0.2783, "rho": 2.8701, "theo": 363.2499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 413.64, "last_trade_time": "2026-08-13T13:31:22", "percent_change": 0.0, "prev_day_close": 375.25}, {"option": "LITE270716P00660000", "bid": 124.1, "bid_size": 15.0, "ask": 136.6, "ask_size": 7.0, "iv": 0.8232, "open_interest": 15.0, "volume": 0.0, "delta": -0.2177, "gamma": 0.0004, "vega": 2.4234, "theta": -0.3036, "rho": -2.3753, "theo": 131.3882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 132.2, "last_trade_time": "2026-08-20T15:16:32", "percent_change": 0.0, "prev_day_close": 131.449996948242}, {"option": "LITE270716C00680000", "bid": 346.6, "bid_size": 22.0, "ask": 361.3, "ask_size": 7.0, "iv": 0.8283, "open_interest": 5.0, "volume": 0.0, "delta": 0.7766, "gamma": 0.0004, "vega": 2.473, "theta": -0.2878, "rho": 2.8686, "theo": 353.5707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 436.0, "last_trade_time": "2026-08-17T09:30:58", "percent_change": 0.0, "prev_day_close": 366.849990844727}, {"option": "LITE270716P00680000", "bid": 137.7, "bid_size": 16.0, "ask": 146.3, "ask_size": 6.0, "iv": 0.8304, "open_interest": 16.0, "volume": 0.0, "delta": -0.2292, "gamma": 0.0004, "vega": 2.4955, "theta": -0.3124, "rho": -2.5047, "theo": 141.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 140.6, "last_trade_time": "2026-08-12T12:50:26", "percent_change": 0.0, "prev_day_close": 142.949996948242}, {"option": "LITE270716C00700000", "bid": 338.0, "bid_size": 14.0, "ask": 352.9, "ask_size": 55.0, "iv": 0.8311, "open_interest": 124.0, "volume": 0.0, "delta": 0.7654, "gamma": 0.0004, "vega": 2.5411, "theta": -0.2968, "rho": 2.8642, "theo": 344.1941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 328.25, "last_trade_time": "2026-08-19T13:16:00", "percent_change": 0.0, "prev_day_close": 356.449996948242}, {"option": "LITE270716P00700000", "bid": 146.1, "bid_size": 20.0, "ask": 157.1, "ask_size": 12.0, "iv": 0.8279, "open_interest": 62.0, "volume": 1.0, "delta": -0.2408, "gamma": 0.0005, "vega": 2.5624, "theta": -0.3208, "rho": -2.635, "theo": 151.1569, "change": -0.85, "open": 150.25, "high": 150.25, "low": 150.25, "tick": "up", "last_trade_price": 150.25, "last_trade_time": "2026-08-21T12:58:06", "percent_change": -0.56254, "prev_day_close": 151.099998474121}, {"option": "LITE270716C00720000", "bid": 328.0, "bid_size": 28.0, "ask": 344.0, "ask_size": 32.0, "iv": 0.829, "open_interest": 26.0, "volume": 0.0, "delta": 0.7543, "gamma": 0.0005, "vega": 2.6053, "theta": -0.3054, "rho": 2.8586, "theo": 335.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 357.0, "last_trade_time": "2026-08-05T09:30:05", "percent_change": 0.0, "prev_day_close": 347.600006103516}, {"option": "LITE270716P00720000", "bid": 152.8, "bid_size": 16.0, "ask": 166.5, "ask_size": 8.0, "iv": 0.8187, "open_interest": 20.0, "volume": 0.0, "delta": -0.2524, "gamma": 0.0005, "vega": 2.6255, "theta": -0.3287, "rho": -2.7622, "theo": 161.4746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.8, "last_trade_time": "2026-08-18T12:03:27", "percent_change": 0.0, "prev_day_close": 163.799995422363}, {"option": "LITE270716C00740000", "bid": 320.0, "bid_size": 2.0, "ask": 335.0, "ask_size": 2.0, "iv": 0.8296, "open_interest": 551.0, "volume": 0.0, "delta": 0.7432, "gamma": 0.0005, "vega": 2.6659, "theta": -0.3135, "rho": 2.8517, "theo": 326.3045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 357.55, "last_trade_time": "2026-08-13T14:54:47", "percent_change": 0.0, "prev_day_close": 339.25}, {"option": "LITE270716P00740000", "bid": 163.6, "bid_size": 2.0, "ask": 178.3, "ask_size": 2.0, "iv": 0.821, "open_interest": 3.0, "volume": 0.0, "delta": -0.2639, "gamma": 0.0005, "vega": 2.686, "theta": -0.3363, "rho": -2.8906, "theo": 172.0763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 232.1, "last_trade_time": "2026-07-23T13:11:00", "percent_change": 0.0, "prev_day_close": 172.0}, {"option": "LITE270716C00760000", "bid": 310.9, "bid_size": 2.0, "ask": 326.3, "ask_size": 2.0, "iv": 0.8278, "open_interest": 15.0, "volume": 0.0, "delta": 0.7321, "gamma": 0.0005, "vega": 2.7233, "theta": -0.3212, "rho": 2.8419, "theo": 317.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.29, "last_trade_time": "2026-08-18T12:58:09", "percent_change": 0.0, "prev_day_close": 330.800003051758}, {"option": "LITE270716P00760000", "bid": 174.4, "bid_size": 2.0, "ask": 190.2, "ask_size": 2.0, "iv": 0.8224, "open_interest": 11.0, "volume": 0.0, "delta": -0.2753, "gamma": 0.0005, "vega": 2.7443, "theta": -0.3435, "rho": -3.0149, "theo": 182.9407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 181.2, "last_trade_time": "2026-08-14T12:38:27", "percent_change": 0.0, "prev_day_close": 181.650001525879}, {"option": "LITE270716C00780000", "bid": 303.2, "bid_size": 2.0, "ask": 318.4, "ask_size": 2.0, "iv": 0.8291, "open_interest": 39.0, "volume": 0.0, "delta": 0.7211, "gamma": 0.0005, "vega": 2.7777, "theta": -0.3285, "rho": 2.8289, "theo": 309.5038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 357.37, "last_trade_time": "2026-08-18T09:50:10", "percent_change": 0.0, "prev_day_close": 321.0}, {"option": "LITE270716P00780000", "bid": 185.6, "bid_size": 2.0, "ask": 200.4, "ask_size": 2.0, "iv": 0.8205, "open_interest": 8.0, "volume": 0.0, "delta": -0.2868, "gamma": 0.0005, "vega": 2.798, "theta": -0.3502, "rho": -3.1481, "theo": 194.1136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 194.8, "last_trade_time": "2026-08-12T11:01:12", "percent_change": 0.0, "prev_day_close": 196.349998474121}, {"option": "LITE270716C00800000", "bid": 296.0, "bid_size": 4.0, "ask": 308.4, "ask_size": 4.0, "iv": 0.8266, "open_interest": 71.0, "volume": 0.0, "delta": 0.7101, "gamma": 0.0005, "vega": 2.8288, "theta": -0.3354, "rho": 2.8137, "theo": 301.4977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 371.25, "last_trade_time": "2026-08-14T09:56:13", "percent_change": 0.0, "prev_day_close": 313.300003051758}, {"option": "LITE270716P00800000", "bid": 197.0, "bid_size": 20.0, "ask": 212.2, "ask_size": 14.0, "iv": 0.8207, "open_interest": 26.0, "volume": 0.0, "delta": -0.2983, "gamma": 0.0005, "vega": 2.848, "theta": -0.3565, "rho": -3.2669, "theo": 205.5979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 210.0, "last_trade_time": "2026-08-20T10:40:17", "percent_change": 0.0, "prev_day_close": 207.199996948242}, {"option": "LITE270716C00820000", "bid": 286.7, "bid_size": 3.0, "ask": 302.6, "ask_size": 4.0, "iv": 0.8271, "open_interest": 13.0, "volume": 0.0, "delta": 0.6993, "gamma": 0.0005, "vega": 2.8766, "theta": -0.3418, "rho": 2.7979, "theo": 293.7436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 318.9, "last_trade_time": "2026-08-13T15:33:59", "percent_change": 0.0, "prev_day_close": 304.149993896484}, {"option": "LITE270716P00820000", "bid": 208.7, "bid_size": 2.0, "ask": 224.5, "ask_size": 2.0, "iv": 0.8216, "open_interest": 4.0, "volume": 0.0, "delta": -0.3095, "gamma": 0.0005, "vega": 2.8946, "theta": -0.3625, "rho": -3.3942, "theo": 217.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 216.57, "last_trade_time": "2026-08-12T11:11:03", "percent_change": 0.0, "prev_day_close": 219.25}, {"option": "LITE270716C00840000", "bid": 280.0, "bid_size": 2.0, "ask": 295.3, "ask_size": 2.0, "iv": 0.8286, "open_interest": 32.0, "volume": 0.0, "delta": 0.6885, "gamma": 0.0005, "vega": 2.921, "theta": -0.3479, "rho": 2.7817, "theo": 286.2303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 300.68, "last_trade_time": "2026-08-18T15:49:32", "percent_change": 0.0, "prev_day_close": 297.5}, {"option": "LITE270716P00840000", "bid": 224.0, "bid_size": 18.0, "ask": 234.5, "ask_size": 10.0, "iv": 0.8239, "open_interest": 20.0, "volume": 0.0, "delta": -0.3208, "gamma": 0.0005, "vega": 2.9378, "theta": -0.368, "rho": -3.5126, "theo": 229.2108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.8, "last_trade_time": "2026-08-20T15:47:40", "percent_change": 0.0, "prev_day_close": 230.799995422363}, {"option": "LITE270716C00860000", "bid": 271.9, "bid_size": 14.0, "ask": 287.8, "ask_size": 22.0, "iv": 0.8267, "open_interest": 46.0, "volume": 0.0, "delta": 0.6778, "gamma": 0.0005, "vega": 2.9624, "theta": -0.3536, "rho": 2.7644, "theo": 278.9482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 325.1, "last_trade_time": "2026-08-18T09:30:01", "percent_change": 0.0, "prev_day_close": 289.5}, {"option": "LITE270716P00860000", "bid": 234.7, "bid_size": 8.0, "ask": 248.0, "ask_size": 7.0, "iv": 0.8234, "open_interest": 32.0, "volume": 0.0, "delta": -0.332, "gamma": 0.0006, "vega": 2.9775, "theta": -0.3733, "rho": -3.6387, "theo": 241.4288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 305.2, "last_trade_time": "2026-06-29T13:55:24", "percent_change": 0.0, "prev_day_close": 240.050003051758}, {"option": "LITE270716C00880000", "bid": 268.0, "bid_size": 14.0, "ask": 280.6, "ask_size": 25.0, "iv": 0.8316, "open_interest": 43.0, "volume": 0.0, "delta": 0.6672, "gamma": 0.0005, "vega": 3.0008, "theta": -0.3588, "rho": 2.7449, "theo": 271.891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.2, "last_trade_time": "2026-08-20T09:49:07", "percent_change": 0.0, "prev_day_close": 283.449996948242}, {"option": "LITE270716P00880000", "bid": 244.9, "bid_size": 23.0, "ask": 260.2, "ask_size": 20.0, "iv": 0.8192, "open_interest": 10.0, "volume": 2.0, "delta": -0.3431, "gamma": 0.0006, "vega": 3.0143, "theta": -0.3781, "rho": -3.7546, "theo": 253.8615, "change": -10.5, "open": 243.9, "high": 243.9, "low": 243.0, "tick": "down", "last_trade_price": 243.0, "last_trade_time": "2026-08-21T09:56:59", "percent_change": -4.14201, "prev_day_close": 253.5}, {"option": "LITE270716C00900000", "bid": 261.1, "bid_size": 14.0, "ask": 273.8, "ask_size": 36.0, "iv": 0.8314, "open_interest": 64.0, "volume": 0.0, "delta": 0.6568, "gamma": 0.0005, "vega": 3.0364, "theta": -0.3638, "rho": 2.7232, "theo": 265.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.51, "last_trade_time": "2026-08-19T14:28:57", "percent_change": 0.0, "prev_day_close": 276.300003051758}, {"option": "LITE270716P00900000", "bid": 259.5, "bid_size": 12.0, "ask": 272.6, "ask_size": 13.0, "iv": 0.822, "open_interest": 7.0, "volume": 0.0, "delta": -0.354, "gamma": 0.0006, "vega": 3.0487, "theta": -0.3826, "rho": -3.878, "theo": 266.4925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 262.73, "last_trade_time": "2026-08-13T10:06:46", "percent_change": 0.0, "prev_day_close": 267.199996948242}, {"option": "LITE270716C00910000", "bid": 254.3, "bid_size": 2.0, "ask": 270.6, "ask_size": 2.0, "iv": 0.8259, "open_interest": 21.0, "volume": 0.0, "delta": 0.6516, "gamma": 0.0005, "vega": 3.0532, "theta": -0.3661, "rho": 2.7119, "theo": 261.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 321.35, "last_trade_time": "2026-08-07T15:32:07", "percent_change": 0.0, "prev_day_close": 272.75}, {"option": "LITE270716P00910000", "bid": 264.4, "bid_size": 1.0, "ask": 279.0, "ask_size": 2.0, "iv": 0.8195, "open_interest": 2.0, "volume": 0.0, "delta": -0.3595, "gamma": 0.0006, "vega": 3.064, "theta": -0.3846, "rho": -3.9315, "theo": 272.9166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 273.29, "last_trade_time": "2026-08-12T11:58:44", "percent_change": 0.0, "prev_day_close": 272.550003051758}, {"option": "LITE270716C00920000", "bid": 252.0, "bid_size": 2.0, "ask": 267.2, "ask_size": 2.0, "iv": 0.8273, "open_interest": 4.0, "volume": 0.0, "delta": 0.6464, "gamma": 0.0006, "vega": 3.0692, "theta": -0.3683, "rho": 2.7004, "theo": 258.4321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 328.65, "last_trade_time": "2026-08-13T10:54:28", "percent_change": 0.0, "prev_day_close": 269.5}, {"option": "LITE270716P00920000", "bid": 272.6, "bid_size": 2.0, "ask": 286.6, "ask_size": 2.0, "iv": 0.824, "open_interest": 3.0, "volume": 0.0, "delta": -0.365, "gamma": 0.0006, "vega": 3.0787, "theta": -0.3866, "rho": -3.9905, "theo": 279.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 310.1, "last_trade_time": "2026-05-05T13:14:47", "percent_change": 0.0, "prev_day_close": 280.050003051758}, {"option": "LITE270716C00930000", "bid": 248.0, "bid_size": 2.0, "ask": 262.1, "ask_size": 2.0, "iv": 0.823, "open_interest": 26.0, "volume": 0.0, "delta": 0.6413, "gamma": 0.0006, "vega": 3.0845, "theta": -0.3705, "rho": 2.6889, "theo": 255.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 303.5, "last_trade_time": "2026-08-18T09:36:46", "percent_change": 0.0, "prev_day_close": 265.5}, {"option": "LITE270716P00930000", "bid": 277.4, "bid_size": 2.0, "ask": 291.9, "ask_size": 2.0, "iv": 0.8194, "open_interest": 2.0, "volume": 0.0, "delta": -0.3703, "gamma": 0.0006, "vega": 3.0944, "theta": -0.3886, "rho": -4.0506, "theo": 285.9184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 324.0, "last_trade_time": "2026-05-15T13:17:00", "percent_change": 0.0, "prev_day_close": 285.400009155273}, {"option": "LITE270716C00940000", "bid": 244.6, "bid_size": 1.0, "ask": 260.7, "ask_size": 2.0, "iv": 0.8255, "open_interest": 11.0, "volume": 0.0, "delta": 0.6362, "gamma": 0.0006, "vega": 3.0992, "theta": -0.3725, "rho": 2.6775, "theo": 252.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 295.25, "last_trade_time": "2026-06-18T15:02:19", "percent_change": 0.0, "prev_day_close": 263.100006103516}, {"option": "LITE270716P00940000", "bid": 283.3, "bid_size": 2.0, "ask": 299.1, "ask_size": 2.0, "iv": 0.8193, "open_interest": 5.0, "volume": 0.0, "delta": -0.3756, "gamma": 0.0006, "vega": 3.1076, "theta": -0.3904, "rho": -4.1092, "theo": 292.4941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 364.9, "last_trade_time": "2026-06-01T09:59:37", "percent_change": 0.0, "prev_day_close": 292.199996948242}, {"option": "LITE270716C00950000", "bid": 245.0, "bid_size": 14.0, "ask": 256.7, "ask_size": 27.0, "iv": 0.8298, "open_interest": 398.0, "volume": 0.0, "delta": 0.6312, "gamma": 0.0006, "vega": 3.1132, "theta": -0.3745, "rho": 2.6661, "theo": 248.8838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 225.0, "last_trade_time": "2026-08-20T09:54:52", "percent_change": 0.0, "prev_day_close": 258.799995422363}, {"option": "LITE270716P00950000", "bid": 293.7, "bid_size": 17.0, "ask": 305.5, "ask_size": 13.0, "iv": 0.8249, "open_interest": 4.0, "volume": 0.0, "delta": -0.3811, "gamma": 0.0006, "vega": 3.12, "theta": -0.3922, "rho": -4.1587, "theo": 299.1562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 303.8, "last_trade_time": "2026-08-20T10:54:09", "percent_change": 0.0, "prev_day_close": 299.25}, {"option": "LITE270716C00960000", "bid": 238.5, "bid_size": 1.0, "ask": 254.5, "ask_size": 2.0, "iv": 0.8258, "open_interest": 12.0, "volume": 0.0, "delta": 0.6261, "gamma": 0.0006, "vega": 3.1267, "theta": -0.3764, "rho": 2.6548, "theo": 245.7991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 335.7, "last_trade_time": "2026-08-17T14:08:06", "percent_change": 0.0, "prev_day_close": 256.749992370605}, {"option": "LITE270716P00960000", "bid": 297.0, "bid_size": 2.0, "ask": 313.1, "ask_size": 2.0, "iv": 0.8212, "open_interest": 4.0, "volume": 0.0, "delta": -0.3863, "gamma": 0.0006, "vega": 3.1338, "theta": -0.3939, "rho": -4.2315, "theo": 305.793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 373.94, "last_trade_time": "2026-07-23T10:58:13", "percent_change": 0.0, "prev_day_close": 305.850006103516}, {"option": "LITE270716C00970000", "bid": 235.8, "bid_size": 2.0, "ask": 250.2, "ask_size": 2.0, "iv": 0.8243, "open_interest": 13.0, "volume": 0.0, "delta": 0.6211, "gamma": 0.0006, "vega": 3.1395, "theta": -0.3782, "rho": 2.6434, "theo": 242.7616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 303.7, "last_trade_time": "2026-08-07T13:07:14", "percent_change": 0.0, "prev_day_close": 253.25}, {"option": "LITE270716P00970000", "bid": 304.0, "bid_size": 2.0, "ask": 320.0, "ask_size": 2.0, "iv": 0.8219, "open_interest": 1.0, "volume": 0.0, "delta": -0.3916, "gamma": 0.0006, "vega": 3.1443, "theta": -0.3956, "rho": -4.2612, "theo": 312.5164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 335.7, "last_trade_time": "2026-05-11T11:07:09", "percent_change": 0.0, "prev_day_close": 311.200012207031}, {"option": "LITE270716C00980000", "bid": 232.5, "bid_size": 2.0, "ask": 248.9, "ask_size": 2.0, "iv": 0.8265, "open_interest": 17.0, "volume": 0.0, "delta": 0.6162, "gamma": 0.0006, "vega": 3.1517, "theta": -0.38, "rho": 2.6319, "theo": 239.7704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 311.1, "last_trade_time": "2026-08-12T12:00:34", "percent_change": 0.0, "prev_day_close": 250.75}, {"option": "LITE270716P00980000", "bid": 310.4, "bid_size": 2.0, "ask": 327.3, "ask_size": 2.0, "iv": 0.8221, "open_interest": 0.0, "volume": 0.0, "delta": -0.3969, "gamma": 0.0006, "vega": 3.1548, "theta": -0.3971, "rho": -4.3277, "theo": 319.3321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 319.449996948242}, {"option": "LITE270716C00990000", "bid": 231.9, "bid_size": 14.0, "ask": 245.4, "ask_size": 8.0, "iv": 0.8294, "open_interest": 32.0, "volume": 0.0, "delta": 0.6112, "gamma": 0.0006, "vega": 3.1632, "theta": -0.3816, "rho": 2.6201, "theo": 236.8249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 266.5, "last_trade_time": "2026-08-10T09:45:32", "percent_change": 0.0, "prev_day_close": 247.5}, {"option": "LITE270716P00990000", "bid": 319.4, "bid_size": 12.0, "ask": 331.9, "ask_size": 6.0, "iv": 0.8222, "open_interest": 0.0, "volume": 0.0, "delta": -0.4021, "gamma": 0.0006, "vega": 3.1657, "theta": -0.3986, "rho": -4.3835, "theo": 326.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 326.050003051758}, {"option": "LITE270716C01000000", "bid": 226.5, "bid_size": 41.0, "ask": 241.1, "ask_size": 40.0, "iv": 0.8233, "open_interest": 55.0, "volume": 1.0, "delta": 0.6063, "gamma": 0.0006, "vega": 3.1742, "theta": -0.3832, "rho": 2.6079, "theo": 233.9245, "change": -1.95, "open": 240.9, "high": 240.9, "low": 240.9, "tick": "up", "last_trade_price": 240.9, "last_trade_time": "2026-08-21T10:28:48", "percent_change": -0.802967, "prev_day_close": 242.850006103516}, {"option": "LITE270716P01000000", "bid": 324.0, "bid_size": 16.0, "ask": 339.3, "ask_size": 9.0, "iv": 0.8195, "open_interest": 12.0, "volume": 0.0, "delta": -0.4072, "gamma": 0.0006, "vega": 3.1741, "theta": -0.4, "rho": -4.435, "theo": 332.9914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 495.0, "last_trade_time": "2026-07-28T09:55:42", "percent_change": 0.0, "prev_day_close": 333.0}, {"option": "LITE270716C01010000", "bid": 226.7, "bid_size": 13.0, "ask": 238.7, "ask_size": 15.0, "iv": 0.8289, "open_interest": 37.0, "volume": 0.0, "delta": 0.6015, "gamma": 0.0006, "vega": 3.1846, "theta": -0.3847, "rho": 2.5954, "theo": 231.0686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 303.6, "last_trade_time": "2026-08-12T14:30:04", "percent_change": 0.0, "prev_day_close": 240.950004577637}, {"option": "LITE270716P01010000", "bid": 333.3, "bid_size": 16.0, "ask": 345.7, "ask_size": 9.0, "iv": 0.8224, "open_interest": 2.0, "volume": 0.0, "delta": -0.4124, "gamma": 0.0006, "vega": 3.1831, "theta": -0.4013, "rho": -4.479, "theo": 339.9149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 386.42, "last_trade_time": "2026-08-06T13:13:46", "percent_change": 0.0, "prev_day_close": 339.25}, {"option": "LITE270716C01020000", "bid": 222.0, "bid_size": 2.0, "ask": 235.8, "ask_size": 2.0, "iv": 0.8258, "open_interest": 27.0, "volume": 0.0, "delta": 0.5966, "gamma": 0.0006, "vega": 3.1943, "theta": -0.3862, "rho": 2.5825, "theo": 228.2568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 226.52, "last_trade_time": "2026-08-11T13:58:29", "percent_change": 0.0, "prev_day_close": 238.650001525879}, {"option": "LITE270716P01020000", "bid": 338.0, "bid_size": 2.0, "ask": 355.0, "ask_size": 2.0, "iv": 0.8225, "open_interest": 2.0, "volume": 0.0, "delta": -0.4176, "gamma": 0.0006, "vega": 3.1906, "theta": -0.4026, "rho": -4.5449, "theo": 346.9269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 431.53, "last_trade_time": "2026-08-03T13:38:59", "percent_change": 0.0, "prev_day_close": 346.399993896484}, {"option": "LITE270716C01030000", "bid": 218.3, "bid_size": 2.0, "ask": 234.5, "ask_size": 2.0, "iv": 0.8267, "open_interest": 19.0, "volume": 0.0, "delta": 0.5918, "gamma": 0.0006, "vega": 3.2034, "theta": -0.3875, "rho": 2.5693, "theo": 225.4885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 221.7, "last_trade_time": "2026-08-11T13:55:59", "percent_change": 0.0, "prev_day_close": 236.199996948242}, {"option": "LITE270716P01030000", "bid": 344.3, "bid_size": 2.0, "ask": 360.7, "ask_size": 2.0, "iv": 0.8195, "open_interest": 0.0, "volume": 0.0, "delta": -0.4226, "gamma": 0.0006, "vega": 3.1997, "theta": -0.4038, "rho": -4.604, "theo": 353.9011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 352.0}, {"option": "LITE270716C01040000", "bid": 214.7, "bid_size": 2.0, "ask": 231.9, "ask_size": 2.0, "iv": 0.8256, "open_interest": 3.0, "volume": 0.0, "delta": 0.5871, "gamma": 0.0006, "vega": 3.212, "theta": -0.3888, "rho": 2.556, "theo": 222.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 281.6, "last_trade_time": "2026-08-07T14:26:45", "percent_change": 0.0, "prev_day_close": 232.549995422363}, {"option": "LITE270716P01040000", "bid": 351.7, "bid_size": 2.0, "ask": 366.4, "ask_size": 2.0, "iv": 0.818, "open_interest": 5.0, "volume": 0.0, "delta": -0.4277, "gamma": 0.0006, "vega": 3.2045, "theta": -0.4049, "rho": -4.6357, "theo": 360.9642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 430.6, "last_trade_time": "2026-06-10T10:54:54", "percent_change": 0.0, "prev_day_close": 358.699996948242}, {"option": "LITE270716C01050000", "bid": 212.8, "bid_size": 2.0, "ask": 229.0, "ask_size": 2.0, "iv": 0.8266, "open_interest": 14.0, "volume": 0.0, "delta": 0.5824, "gamma": 0.0006, "vega": 3.22, "theta": -0.3901, "rho": 2.5424, "theo": 220.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 214.1, "last_trade_time": "2026-08-11T13:11:00", "percent_change": 0.0, "prev_day_close": 229.449996948242}, {"option": "LITE270716P01050000", "bid": 359.4, "bid_size": 2.0, "ask": 375.8, "ask_size": 2.0, "iv": 0.8225, "open_interest": 1.0, "volume": 0.0, "delta": -0.4327, "gamma": 0.0006, "vega": 3.2108, "theta": -0.4059, "rho": -4.6896, "theo": 368.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 463.1, "last_trade_time": "2026-07-24T15:01:44", "percent_change": 0.0, "prev_day_close": 367.350006103516}, {"option": "LITE270716C01060000", "bid": 210.2, "bid_size": 4.0, "ask": 226.0, "ask_size": 2.0, "iv": 0.8261, "open_interest": 36.0, "volume": 0.0, "delta": 0.5777, "gamma": 0.0006, "vega": 3.2275, "theta": -0.3912, "rho": 2.529, "theo": 217.4383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 259.7, "last_trade_time": "2026-08-14T13:19:02", "percent_change": 0.0, "prev_day_close": 227.799995422363}, {"option": "LITE270716P01060000", "bid": 366.5, "bid_size": 2.0, "ask": 380.6, "ask_size": 2.0, "iv": 0.8189, "open_interest": 1.0, "volume": 0.0, "delta": -0.4377, "gamma": 0.0006, "vega": 3.2172, "theta": -0.4069, "rho": -4.7491, "theo": 375.2327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 354.93, "last_trade_time": "2026-08-12T14:05:42", "percent_change": 0.0, "prev_day_close": 373.299987792969}, {"option": "LITE270716C01070000", "bid": 208.0, "bid_size": 2.0, "ask": 223.3, "ask_size": 2.0, "iv": 0.8267, "open_interest": 21.0, "volume": 0.0, "delta": 0.573, "gamma": 0.0006, "vega": 3.2345, "theta": -0.3923, "rho": 2.5155, "theo": 214.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 273.0, "last_trade_time": "2026-08-14T10:18:41", "percent_change": 0.0, "prev_day_close": 224.300003051758}, {"option": "LITE270716P01070000", "bid": 372.0, "bid_size": 8.0, "ask": 390.0, "ask_size": 2.0, "iv": 0.8198, "open_interest": 1.0, "volume": 0.0, "delta": -0.4426, "gamma": 0.0006, "vega": 3.225, "theta": -0.4078, "rho": -4.796, "theo": 382.423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 408.9, "last_trade_time": "2026-05-26T09:30:02", "percent_change": 0.0, "prev_day_close": 380.050003051758}, {"option": "LITE270716C01080000", "bid": 206.0, "bid_size": 2.0, "ask": 220.9, "ask_size": 2.0, "iv": 0.8279, "open_interest": 11.0, "volume": 0.0, "delta": 0.5684, "gamma": 0.0006, "vega": 3.2411, "theta": -0.3933, "rho": 2.5023, "theo": 212.2759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 209.7, "last_trade_time": "2026-08-11T13:55:59", "percent_change": 0.0, "prev_day_close": 221.650001525879}, {"option": "LITE270716P01080000", "bid": 380.9, "bid_size": 2.0, "ask": 397.2, "ask_size": 2.0, "iv": 0.8224, "open_interest": 1.0, "volume": 0.0, "delta": -0.4476, "gamma": 0.0006, "vega": 3.2288, "theta": -0.4087, "rho": -4.8468, "theo": 389.6551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 435.56, "last_trade_time": "2026-08-10T11:31:37", "percent_change": 0.0, "prev_day_close": 387.150009155273}, {"option": "LITE270716C01090000", "bid": 201.9, "bid_size": 2.0, "ask": 218.6, "ask_size": 2.0, "iv": 0.8259, "open_interest": 28.0, "volume": 0.0, "delta": 0.5638, "gamma": 0.0006, "vega": 3.2472, "theta": -0.3943, "rho": 2.4892, "theo": 209.7534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 233.21, "last_trade_time": "2026-08-12T10:03:34", "percent_change": 0.0, "prev_day_close": 219.700004577637}, {"option": "LITE270716P01090000", "bid": 388.0, "bid_size": 2.0, "ask": 404.5, "ask_size": 2.0, "iv": 0.8223, "open_interest": 0.0, "volume": 0.0, "delta": -0.4525, "gamma": 0.0006, "vega": 3.234, "theta": -0.4095, "rho": -4.8822, "theo": 396.9263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 394.449996948242}, {"option": "LITE270716C01100000", "bid": 199.8, "bid_size": 2.0, "ask": 216.0, "ask_size": 3.0, "iv": 0.8264, "open_interest": 30.0, "volume": 0.0, "delta": 0.5593, "gamma": 0.0006, "vega": 3.2529, "theta": -0.3952, "rho": 2.4762, "theo": 207.2688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 225.86, "last_trade_time": "2026-08-18T10:55:37", "percent_change": 0.0, "prev_day_close": 216.850006103516}, {"option": "LITE270716P01100000", "bid": 395.5, "bid_size": 2.0, "ask": 411.7, "ask_size": 2.0, "iv": 0.8225, "open_interest": 2.0, "volume": 0.0, "delta": -0.4573, "gamma": 0.0006, "vega": 3.2381, "theta": -0.4103, "rho": -4.9501, "theo": 404.2377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 395.52, "last_trade_time": "2026-08-18T10:17:28", "percent_change": 0.0, "prev_day_close": 401.199996948242}, {"option": "LITE270716C01110000", "bid": 196.0, "bid_size": 9.0, "ask": 214.5, "ask_size": 2.0, "iv": 0.8259, "open_interest": 6.0, "volume": 0.0, "delta": 0.5548, "gamma": 0.0006, "vega": 3.2582, "theta": -0.396, "rho": 2.4633, "theo": 204.8212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 239.4, "last_trade_time": "2026-07-21T10:27:53", "percent_change": 0.0, "prev_day_close": 214.550003051758}, {"option": "LITE270716P01110000", "bid": 401.5, "bid_size": 2.0, "ask": 419.5, "ask_size": 1.0, "iv": 0.8217, "open_interest": 0.0, "volume": 0.0, "delta": -0.4622, "gamma": 0.0006, "vega": 3.2427, "theta": -0.411, "rho": -4.9793, "theo": 411.5846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.050003051758}, {"option": "LITE270716C01120000", "bid": 194.8, "bid_size": 2.0, "ask": 210.9, "ask_size": 1.0, "iv": 0.826, "open_interest": 1.0, "volume": 0.0, "delta": 0.5503, "gamma": 0.0006, "vega": 3.263, "theta": -0.3968, "rho": 2.4504, "theo": 202.4101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 275.0, "last_trade_time": "2026-05-28T13:58:00", "percent_change": 0.0, "prev_day_close": 212.199996948242}, {"option": "LITE270716P01120000", "bid": 410.4, "bid_size": 2.0, "ask": 426.2, "ask_size": 2.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": -0.467, "gamma": 0.0006, "vega": 3.2417, "theta": -0.4116, "rho": -5.0125, "theo": 418.9759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 416.449996948242}, {"option": "LITE270716C01130000", "bid": 192.5, "bid_size": 2.0, "ask": 208.6, "ask_size": 2.0, "iv": 0.8264, "open_interest": 1.0, "volume": 0.0, "delta": 0.5459, "gamma": 0.0006, "vega": 3.2674, "theta": -0.3975, "rho": 2.4374, "theo": 200.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.0, "last_trade_time": "2026-07-28T10:15:26", "percent_change": 0.0, "prev_day_close": 209.099998474121}, {"option": "LITE270716P01130000", "bid": 417.8, "bid_size": 2.0, "ask": 434.0, "ask_size": 2.0, "iv": 0.8232, "open_interest": 0.0, "volume": 0.0, "delta": -0.4717, "gamma": 0.0006, "vega": 3.2452, "theta": -0.4122, "rho": -5.0765, "theo": 426.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.399993896484}, {"option": "LITE270716C01140000", "bid": 193.1, "bid_size": 14.0, "ask": 205.1, "ask_size": 13.0, "iv": 0.8292, "open_interest": 2.0, "volume": 0.0, "delta": 0.5415, "gamma": 0.0006, "vega": 3.2713, "theta": -0.3982, "rho": 2.4243, "theo": 197.6944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.0, "last_trade_time": "2026-07-28T10:15:06", "percent_change": 0.0, "prev_day_close": 207.150001525879}, {"option": "LITE270716P01140000", "bid": 427.2, "bid_size": 15.0, "ask": 438.8, "ask_size": 10.0, "iv": 0.8222, "open_interest": 0.0, "volume": 0.0, "delta": -0.4765, "gamma": 0.0006, "vega": 3.2471, "theta": -0.4128, "rho": -5.1217, "theo": 433.8735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 432.549987792969}, {"option": "LITE270716C01150000", "bid": 187.7, "bid_size": 42.0, "ask": 202.1, "ask_size": 25.0, "iv": 0.8235, "open_interest": 10.0, "volume": 1.0, "delta": 0.5371, "gamma": 0.0006, "vega": 3.2747, "theta": -0.3988, "rho": 2.411, "theo": 195.3888, "change": -6.81, "open": 196.69, "high": 196.69, "low": 196.69, "tick": "down", "last_trade_price": 196.69, "last_trade_time": "2026-08-21T10:54:05", "percent_change": -3.34644, "prev_day_close": 203.5}, {"option": "LITE270716P01150000", "bid": 432.7, "bid_size": 14.0, "ask": 447.0, "ask_size": 6.0, "iv": 0.8203, "open_interest": 0.0, "volume": 0.0, "delta": -0.4812, "gamma": 0.0006, "vega": 3.2463, "theta": -0.4133, "rho": -5.1624, "theo": 441.3814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 439.050003051758}, {"option": "LITE270716C01160000", "bid": 188.3, "bid_size": 14.0, "ask": 200.0, "ask_size": 9.0, "iv": 0.8283, "open_interest": 7.0, "volume": 0.0, "delta": 0.5328, "gamma": 0.0006, "vega": 3.2777, "theta": -0.3994, "rho": 2.3976, "theo": 193.1175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 190.4, "last_trade_time": "2026-08-11T10:06:27", "percent_change": 0.0, "prev_day_close": 201.200004577637}, {"option": "LITE270716P01160000", "bid": 440.0, "bid_size": 18.0, "ask": 455.0, "ask_size": 8.0, "iv": 0.8207, "open_interest": 1.0, "volume": 0.0, "delta": -0.4858, "gamma": 0.0006, "vega": 3.2473, "theta": -0.4137, "rho": -5.1945, "theo": 448.9266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 478.1, "last_trade_time": "2026-08-07T15:07:15", "percent_change": 0.0, "prev_day_close": 446.449996948242}, {"option": "LITE270716C01170000", "bid": 184.0, "bid_size": 2.0, "ask": 199.1, "ask_size": 2.0, "iv": 0.8273, "open_interest": 7.0, "volume": 0.0, "delta": 0.5285, "gamma": 0.0006, "vega": 3.2802, "theta": -0.3999, "rho": 2.3838, "theo": 190.8801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 246.3, "last_trade_time": "2026-08-07T15:46:03", "percent_change": 0.0, "prev_day_close": 199.400001525879}, {"option": "LITE270716P01170000", "bid": 448.1, "bid_size": 2.0, "ask": 463.4, "ask_size": 2.0, "iv": 0.8229, "open_interest": 0.0, "volume": 0.0, "delta": -0.4905, "gamma": 0.0006, "vega": 3.2464, "theta": -0.4141, "rho": -5.2486, "theo": 456.5096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 453.449996948242}, {"option": "LITE270716C01180000", "bid": 182.0, "bid_size": 2.0, "ask": 197.3, "ask_size": 2.0, "iv": 0.8283, "open_interest": 9.0, "volume": 0.0, "delta": 0.5242, "gamma": 0.0006, "vega": 3.2822, "theta": -0.4004, "rho": 2.37, "theo": 188.6761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 244.0, "last_trade_time": "2026-08-07T15:46:03", "percent_change": 0.0, "prev_day_close": 196.849998474121}, {"option": "LITE270716P01180000", "bid": 456.0, "bid_size": 2.0, "ask": 472.0, "ask_size": 2.0, "iv": 0.825, "open_interest": 0.0, "volume": 0.0, "delta": -0.4951, "gamma": 0.0006, "vega": 3.2477, "theta": -0.4144, "rho": -5.3007, "theo": 464.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.850006103516}, {"option": "LITE270716C01190000", "bid": 181.5, "bid_size": 6.0, "ask": 193.4, "ask_size": 14.0, "iv": 0.8284, "open_interest": 1.0, "volume": 0.0, "delta": 0.52, "gamma": 0.0006, "vega": 3.2838, "theta": -0.4008, "rho": 2.3559, "theo": 186.5051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 261.6, "last_trade_time": "2026-04-27T09:30:03", "percent_change": 0.0, "prev_day_close": 195.800003051758}, {"option": "LITE270716P01190000", "bid": 462.8, "bid_size": 18.0, "ask": 478.2, "ask_size": 11.0, "iv": 0.8216, "open_interest": 0.0, "volume": 0.0, "delta": -0.4996, "gamma": 0.0006, "vega": 3.2473, "theta": -0.4147, "rho": -5.3481, "theo": 471.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 468.399993896484}, {"option": "LITE270716C01200000", "bid": 176.8, "bid_size": 12.0, "ask": 193.1, "ask_size": 49.0, "iv": 0.8274, "open_interest": 56.0, "volume": 1.0, "delta": 0.5158, "gamma": 0.0006, "vega": 3.285, "theta": -0.4011, "rho": 2.3419, "theo": 184.3666, "change": -8.0, "open": 184.7, "high": 184.7, "low": 184.7, "tick": "down", "last_trade_price": 184.7, "last_trade_time": "2026-08-21T12:58:06", "percent_change": -4.15153, "prev_day_close": 192.699996948242}, {"option": "LITE270716P01200000", "bid": 470.9, "bid_size": 16.0, "ask": 485.2, "ask_size": 10.0, "iv": 0.8212, "open_interest": 10.0, "volume": 0.0, "delta": -0.5042, "gamma": 0.0006, "vega": 3.2416, "theta": -0.4149, "rho": -5.3698, "theo": 479.4709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 465.52, "last_trade_time": "2026-08-18T09:59:29", "percent_change": 0.0, "prev_day_close": 475.75}, {"option": "LITE270716C01210000", "bid": 175.4, "bid_size": 14.0, "ask": 190.9, "ask_size": 26.0, "iv": 0.8285, "open_interest": 2.0, "volume": 0.0, "delta": 0.5117, "gamma": 0.0006, "vega": 3.2858, "theta": -0.4014, "rho": 2.3278, "theo": 182.2601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 154.99, "last_trade_time": "2026-07-27T11:22:32", "percent_change": 0.0, "prev_day_close": 191.299995422363}, {"option": "LITE270716P01210000", "bid": 478.8, "bid_size": 6.0, "ask": 493.7, "ask_size": 7.0, "iv": 0.8228, "open_interest": 0.0, "volume": 0.0, "delta": -0.5086, "gamma": 0.0006, "vega": 3.2408, "theta": -0.415, "rho": -5.406, "theo": 487.1995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 483.450012207031}, {"option": "LITE270716C01220000", "bid": 172.8, "bid_size": 2.0, "ask": 188.4, "ask_size": 2.0, "iv": 0.8272, "open_interest": 7.0, "volume": 0.0, "delta": 0.5075, "gamma": 0.0006, "vega": 3.2863, "theta": -0.4017, "rho": 2.3138, "theo": 180.185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 178.8, "last_trade_time": "2026-08-11T10:22:58", "percent_change": 0.0, "prev_day_close": 188.700004577637}, {"option": "LITE270716P01220000", "bid": 486.4, "bid_size": 2.0, "ask": 501.3, "ask_size": 2.0, "iv": 0.8225, "open_interest": 0.0, "volume": 0.0, "delta": -0.5131, "gamma": 0.0006, "vega": 3.2393, "theta": -0.4152, "rho": -5.4606, "theo": 494.9593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 491.149993896484}, {"option": "LITE270716C01230000", "bid": 170.6, "bid_size": 2.0, "ask": 186.8, "ask_size": 2.0, "iv": 0.8277, "open_interest": 15.0, "volume": 0.0, "delta": 0.5035, "gamma": 0.0006, "vega": 3.2865, "theta": -0.4019, "rho": 2.2999, "theo": 178.1406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 176.5, "last_trade_time": "2026-08-11T10:22:58", "percent_change": 0.0, "prev_day_close": 186.75}, {"option": "LITE270716P01230000", "bid": 494.0, "bid_size": 2.0, "ask": 508.0, "ask_size": 2.0, "iv": 0.8206, "open_interest": 0.0, "volume": 0.0, "delta": -0.5175, "gamma": 0.0006, "vega": 3.2412, "theta": -0.4153, "rho": -5.5006, "theo": 502.7456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 498.800003051758}, {"option": "LITE270716C01240000", "bid": 169.1, "bid_size": 2.0, "ask": 184.3, "ask_size": 2.0, "iv": 0.8279, "open_interest": 14.0, "volume": 0.0, "delta": 0.4994, "gamma": 0.0006, "vega": 3.2864, "theta": -0.4021, "rho": 2.2862, "theo": 176.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.3, "last_trade_time": "2026-08-11T10:22:58", "percent_change": 0.0, "prev_day_close": 185.100006103516}, {"option": "LITE270716P01240000", "bid": 502.0, "bid_size": 2.0, "ask": 518.0, "ask_size": 2.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": -0.5219, "gamma": 0.0006, "vega": 3.2371, "theta": -0.4154, "rho": -5.5317, "theo": 510.5637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 506.75}, {"option": "LITE270716C01250000", "bid": 166.4, "bid_size": 2.0, "ask": 182.9, "ask_size": 2.0, "iv": 0.8279, "open_interest": 23.0, "volume": 0.0, "delta": 0.4954, "gamma": 0.0006, "vega": 3.286, "theta": -0.4022, "rho": 2.2727, "theo": 174.1414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 231.75, "last_trade_time": "2026-08-17T09:30:14", "percent_change": 0.0, "prev_day_close": 183.0}, {"option": "LITE270716P01250000", "bid": 510.0, "bid_size": 2.0, "ask": 525.9, "ask_size": 2.0, "iv": 0.8249, "open_interest": 0.0, "volume": 0.0, "delta": -0.5263, "gamma": 0.0006, "vega": 3.2353, "theta": -0.4154, "rho": -5.568, "theo": 518.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 514.449996948242}, {"option": "LITE270716C01260000", "bid": 164.3, "bid_size": 2.0, "ask": 181.0, "ask_size": 2.0, "iv": 0.8279, "open_interest": 10.0, "volume": 0.0, "delta": 0.4914, "gamma": 0.0006, "vega": 3.2854, "theta": -0.4023, "rho": 2.2593, "theo": 172.1853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 196.0, "last_trade_time": "2026-06-26T10:01:27", "percent_change": 0.0, "prev_day_close": 180.699996948242}, {"option": "LITE270716P01260000", "bid": 518.0, "bid_size": 2.0, "ask": 533.7, "ask_size": 2.0, "iv": 0.8251, "open_interest": 0.0, "volume": 0.0, "delta": -0.5306, "gamma": 0.0006, "vega": 3.231, "theta": -0.4154, "rho": -5.595, "theo": 526.2934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 522.25}, {"option": "LITE270716C01270000", "bid": 162.9, "bid_size": 2.0, "ask": 178.6, "ask_size": 2.0, "iv": 0.8281, "open_interest": 4.0, "volume": 0.0, "delta": 0.4875, "gamma": 0.0006, "vega": 3.2845, "theta": -0.4024, "rho": 2.2461, "theo": 170.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.82, "last_trade_time": "2026-07-28T10:34:06", "percent_change": 0.0, "prev_day_close": 178.349998474121}, {"option": "LITE270716P01270000", "bid": 526.0, "bid_size": 2.0, "ask": 542.0, "ask_size": 2.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": -0.5349, "gamma": 0.0006, "vega": 3.2294, "theta": -0.4153, "rho": -5.6592, "theo": 534.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 530.149993896484}, {"option": "LITE270716C01280000", "bid": 160.5, "bid_size": 2.0, "ask": 177.2, "ask_size": 2.0, "iv": 0.8283, "open_interest": 1.0, "volume": 0.0, "delta": 0.4836, "gamma": 0.0006, "vega": 3.2834, "theta": -0.4024, "rho": 2.2331, "theo": 168.357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 230.5, "last_trade_time": "2026-05-19T10:54:46", "percent_change": 0.0, "prev_day_close": 177.050003051758}, {"option": "LITE270716P01280000", "bid": 534.0, "bid_size": 2.0, "ask": 548.0, "ask_size": 2.0, "iv": 0.8232, "open_interest": 1.0, "volume": 0.0, "delta": -0.5392, "gamma": 0.0006, "vega": 3.2265, "theta": -0.4153, "rho": -5.6585, "theo": 542.1389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 547.2, "last_trade_time": "2026-08-13T15:42:04", "percent_change": 0.0, "prev_day_close": 537.299987792969}, {"option": "LITE270716C01290000", "bid": 159.0, "bid_size": 2.0, "ask": 175.3, "ask_size": 2.0, "iv": 0.829, "open_interest": 9.0, "volume": 0.0, "delta": 0.4797, "gamma": 0.0006, "vega": 3.282, "theta": -0.4023, "rho": 2.22, "theo": 166.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 190.0, "last_trade_time": "2026-06-26T10:46:40", "percent_change": 0.0, "prev_day_close": 174.850006103516}, {"option": "LITE270716P01290000", "bid": 542.0, "bid_size": 2.0, "ask": 558.0, "ask_size": 2.0, "iv": 0.8266, "open_interest": 108.0, "volume": 0.0, "delta": -0.5434, "gamma": 0.0006, "vega": 3.2164, "theta": -0.4151, "rho": -5.6801, "theo": 550.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 525.69, "last_trade_time": "2026-08-12T14:45:34", "percent_change": 0.0, "prev_day_close": 545.649993896484}, {"option": "LITE270716C01300000", "bid": 157.1, "bid_size": 2.0, "ask": 173.5, "ask_size": 2.0, "iv": 0.8291, "open_interest": 21.0, "volume": 0.0, "delta": 0.4759, "gamma": 0.0006, "vega": 3.2803, "theta": -0.4022, "rho": 2.207, "theo": 164.637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 150.0, "last_trade_time": "2026-08-19T14:57:03", "percent_change": 0.0, "prev_day_close": 172.099998474121}, {"option": "LITE270716P01300000", "bid": 550.0, "bid_size": 2.0, "ask": 566.0, "ask_size": 2.0, "iv": 0.8267, "open_interest": 3.0, "volume": 0.0, "delta": -0.5476, "gamma": 0.0006, "vega": 3.2118, "theta": -0.415, "rho": -5.7295, "theo": 558.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 699.0, "last_trade_time": "2026-07-16T11:57:52", "percent_change": 0.0, "prev_day_close": 553.699981689453}, {"option": "LITE270716C01310000", "bid": 155.3, "bid_size": 2.0, "ask": 171.6, "ask_size": 2.0, "iv": 0.8292, "open_interest": 3.0, "volume": 0.0, "delta": 0.4721, "gamma": 0.0006, "vega": 3.2783, "theta": -0.4021, "rho": 2.194, "theo": 162.8165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 208.0, "last_trade_time": "2026-06-22T09:43:36", "percent_change": 0.0, "prev_day_close": 171.099998474121}, {"option": "LITE270716P01310000", "bid": 558.0, "bid_size": 2.0, "ask": 572.5, "ask_size": 2.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": -0.5518, "gamma": 0.0006, "vega": 3.2082, "theta": -0.4148, "rho": -5.7596, "theo": 566.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 561.599975585938}, {"option": "LITE270716C01320000", "bid": 153.5, "bid_size": 2.0, "ask": 169.9, "ask_size": 2.0, "iv": 0.8295, "open_interest": 11.0, "volume": 0.0, "delta": 0.4683, "gamma": 0.0006, "vega": 3.276, "theta": -0.402, "rho": 2.1809, "theo": 161.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 226.15, "last_trade_time": "2026-06-09T11:13:52", "percent_change": 0.0, "prev_day_close": 168.600006103516}, {"option": "LITE270716P01320000", "bid": 566.0, "bid_size": 2.0, "ask": 581.8, "ask_size": 2.0, "iv": 0.8264, "open_interest": 1.0, "volume": 0.0, "delta": -0.556, "gamma": 0.0006, "vega": 3.2013, "theta": -0.4146, "rho": -5.797, "theo": 574.2022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 629.5, "last_trade_time": "2026-06-08T12:05:15", "percent_change": 0.0, "prev_day_close": 569.299987792969}, {"option": "LITE270716C01330000", "bid": 151.7, "bid_size": 3.0, "ask": 168.0, "ask_size": 3.0, "iv": 0.8294, "open_interest": 2.0, "volume": 0.0, "delta": 0.4646, "gamma": 0.0006, "vega": 3.2733, "theta": -0.4018, "rho": 2.1677, "theo": 159.2526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 102.0, "last_trade_time": "2026-07-29T10:17:44", "percent_change": 0.0, "prev_day_close": 166.549995422363}, {"option": "LITE270716P01330000", "bid": 574.0, "bid_size": 2.0, "ask": 590.0, "ask_size": 2.0, "iv": 0.8266, "open_interest": 1.0, "volume": 0.0, "delta": -0.5601, "gamma": 0.0006, "vega": 3.1946, "theta": -0.4144, "rho": -5.8417, "theo": 582.291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 637.2, "last_trade_time": "2026-06-08T11:58:07", "percent_change": 0.0, "prev_day_close": 577.549987792969}, {"option": "LITE270716C01340000", "bid": 150.0, "bid_size": 3.0, "ask": 166.0, "ask_size": 2.0, "iv": 0.8292, "open_interest": 1.0, "volume": 0.0, "delta": 0.4609, "gamma": 0.0006, "vega": 3.2703, "theta": -0.4016, "rho": 2.1544, "theo": 157.5085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 194.63, "last_trade_time": "2026-08-13T13:31:01", "percent_change": 0.0, "prev_day_close": 164.900001525879}, {"option": "LITE270716P01340000", "bid": 582.2, "bid_size": 2.0, "ask": 599.8, "ask_size": 2.0, "iv": 0.8296, "open_interest": 1.0, "volume": 0.0, "delta": -0.5641, "gamma": 0.0006, "vega": 3.1885, "theta": -0.4141, "rho": -5.8408, "theo": 590.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 645.2, "last_trade_time": "2026-06-08T11:58:07", "percent_change": 0.0, "prev_day_close": 585.449981689453}, {"option": "LITE270716C01350000", "bid": 148.3, "bid_size": 2.0, "ask": 163.1, "ask_size": 1.0, "iv": 0.8276, "open_interest": 8.0, "volume": 0.0, "delta": 0.4572, "gamma": 0.0006, "vega": 3.267, "theta": -0.4014, "rho": 2.141, "theo": 155.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 203.12, "last_trade_time": "2026-08-07T11:03:45", "percent_change": 0.0, "prev_day_close": 162.699996948242}, {"option": "LITE270716P01350000", "bid": 590.3, "bid_size": 2.0, "ask": 604.9, "ask_size": 2.0, "iv": 0.8249, "open_interest": 2.0, "volume": 0.0, "delta": -0.5682, "gamma": 0.0006, "vega": 3.1792, "theta": -0.4138, "rho": -5.894, "theo": 598.5529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 652.5, "last_trade_time": "2026-06-08T11:59:06", "percent_change": 0.0, "prev_day_close": 593.949981689453}, {"option": "LITE270716C01360000", "bid": 146.6, "bid_size": 2.0, "ask": 163.1, "ask_size": 2.0, "iv": 0.8303, "open_interest": 9.0, "volume": 0.0, "delta": 0.4536, "gamma": 0.0006, "vega": 3.2634, "theta": -0.4011, "rho": 2.1275, "theo": 154.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.9, "last_trade_time": "2026-07-17T14:19:58", "percent_change": 0.0, "prev_day_close": 161.699996948242}, {"option": "LITE270716P01360000", "bid": 598.5, "bid_size": 1.0, "ask": 614.2, "ask_size": 2.0, "iv": 0.8268, "open_interest": 1.0, "volume": 0.0, "delta": -0.5722, "gamma": 0.0006, "vega": 3.1754, "theta": -0.4134, "rho": -5.9377, "theo": 606.7228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 660.9, "last_trade_time": "2026-06-08T11:58:07", "percent_change": 0.0, "prev_day_close": 601.950012207031}, {"option": "LITE270716C01370000", "bid": 145.0, "bid_size": 2.0, "ask": 159.8, "ask_size": 2.0, "iv": 0.8281, "open_interest": 2.0, "volume": 0.0, "delta": 0.45, "gamma": 0.0006, "vega": 3.2595, "theta": -0.4008, "rho": 2.1139, "theo": 152.4239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 186.23, "last_trade_time": "2026-08-18T09:50:10", "percent_change": 0.0, "prev_day_close": 159.349998474121}, {"option": "LITE270716P01370000", "bid": 605.0, "bid_size": 2.0, "ask": 621.3, "ask_size": 2.0, "iv": 0.8253, "open_interest": 1.0, "volume": 0.0, "delta": -0.5762, "gamma": 0.0006, "vega": 3.1699, "theta": -0.413, "rho": -5.976, "theo": 614.9167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 669.4, "last_trade_time": "2026-06-08T12:06:51", "percent_change": 0.0, "prev_day_close": 610.100006103516}, {"option": "LITE270716C01380000", "bid": 143.3, "bid_size": 3.0, "ask": 159.9, "ask_size": 2.0, "iv": 0.8309, "open_interest": 6.0, "volume": 0.0, "delta": 0.4464, "gamma": 0.0006, "vega": 3.2553, "theta": -0.4004, "rho": 2.1004, "theo": 150.7772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.0, "last_trade_time": "2026-08-03T09:46:38", "percent_change": 0.0, "prev_day_close": 157.699996948242}, {"option": "LITE270716P01380000", "bid": 614.5, "bid_size": 2.0, "ask": 631.5, "ask_size": 2.0, "iv": 0.8279, "open_interest": 1.0, "volume": 0.0, "delta": -0.5801, "gamma": 0.0006, "vega": 3.1591, "theta": -0.4126, "rho": -5.972, "theo": 623.1404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 676.3, "last_trade_time": "2026-06-08T11:59:06", "percent_change": 0.0, "prev_day_close": 618.25}, {"option": "LITE270716C01390000", "bid": 141.9, "bid_size": 2.0, "ask": 158.0, "ask_size": 2.0, "iv": 0.831, "open_interest": 4.0, "volume": 0.0, "delta": 0.4429, "gamma": 0.0006, "vega": 3.2509, "theta": -0.4001, "rho": 2.0869, "theo": 149.154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 189.1, "last_trade_time": "2026-08-06T13:59:11", "percent_change": 0.0, "prev_day_close": 155.900001525879}, {"option": "LITE270716P01390000", "bid": 622.8, "bid_size": 2.0, "ask": 638.9, "ask_size": 2.0, "iv": 0.8268, "open_interest": 1.0, "volume": 0.0, "delta": -0.584, "gamma": 0.0006, "vega": 3.1466, "theta": -0.4121, "rho": -6.0079, "theo": 631.3951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 684.3, "last_trade_time": "2026-06-08T11:59:06", "percent_change": 0.0, "prev_day_close": 626.450012207031}, {"option": "LITE270716C01400000", "bid": 140.2, "bid_size": 2.0, "ask": 155.0, "ask_size": 2.0, "iv": 0.8288, "open_interest": 151.0, "volume": 0.0, "delta": 0.4394, "gamma": 0.0006, "vega": 3.2463, "theta": -0.3997, "rho": 2.0735, "theo": 147.5538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 142.32, "last_trade_time": "2026-08-19T13:13:29", "percent_change": 0.0, "prev_day_close": 154.300003051758}, {"option": "LITE270716P01400000", "bid": 632.0, "bid_size": 2.0, "ask": 644.5, "ask_size": 2.0, "iv": 0.8242, "open_interest": 7.0, "volume": 0.0, "delta": -0.5879, "gamma": 0.0006, "vega": 3.1409, "theta": -0.4116, "rho": -6.0258, "theo": 639.6723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 741.46, "last_trade_time": "2026-07-24T11:42:10", "percent_change": 0.0, "prev_day_close": 634.600006103516}, {"option": "LITE270716C01410000", "bid": 138.3, "bid_size": 2.0, "ask": 155.1, "ask_size": 2.0, "iv": 0.8311, "open_interest": 1.0, "volume": 0.0, "delta": 0.4359, "gamma": 0.0006, "vega": 3.2415, "theta": -0.3993, "rho": 2.0602, "theo": 145.9762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 199.4, "last_trade_time": "2026-08-14T09:56:40", "percent_change": 0.0, "prev_day_close": 152.699996948242}, {"option": "LITE270716P01410000", "bid": 640.0, "bid_size": 2.0, "ask": 655.6, "ask_size": 2.0, "iv": 0.8283, "open_interest": 2.0, "volume": 0.0, "delta": -0.5917, "gamma": 0.0006, "vega": 3.134, "theta": -0.4111, "rho": -6.0794, "theo": 647.9723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 700.3, "last_trade_time": "2026-06-08T11:59:06", "percent_change": 0.0, "prev_day_close": 642.650024414062}, {"option": "LITE270716C01420000", "bid": 137.1, "bid_size": 2.0, "ask": 151.5, "ask_size": 2.0, "iv": 0.8287, "open_interest": 0.0, "volume": 0.0, "delta": 0.4325, "gamma": 0.0006, "vega": 3.2365, "theta": -0.3988, "rho": 2.0471, "theo": 144.4208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.799995422363}, {"option": "LITE270716P01420000", "bid": 646.0, "bid_size": 8.0, "ask": 664.0, "ask_size": 2.0, "iv": 0.8249, "open_interest": 2.0, "volume": 0.0, "delta": -0.5956, "gamma": 0.0006, "vega": 3.1309, "theta": -0.4106, "rho": -6.0863, "theo": 656.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 620.52, "last_trade_time": "2026-08-12T14:05:42", "percent_change": 0.0, "prev_day_close": 651.149993896484}, {"option": "LITE270716C01430000", "bid": 135.3, "bid_size": 2.0, "ask": 151.8, "ask_size": 2.0, "iv": 0.8313, "open_interest": 12.0, "volume": 0.0, "delta": 0.4291, "gamma": 0.0006, "vega": 3.2314, "theta": -0.3983, "rho": 2.0341, "theo": 142.8872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.2, "last_trade_time": "2026-07-17T14:31:37", "percent_change": 0.0, "prev_day_close": 149.949996948242}, {"option": "LITE270716P01430000", "bid": 656.5, "bid_size": 2.0, "ask": 672.5, "ask_size": 2.0, "iv": 0.8288, "open_interest": 1.0, "volume": 0.0, "delta": -0.5994, "gamma": 0.0006, "vega": 3.1199, "theta": -0.41, "rho": -6.1098, "theo": 664.6353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 718.0, "last_trade_time": "2026-06-08T12:06:06", "percent_change": 0.0, "prev_day_close": 659.199981689453}, {"option": "LITE270716C01440000", "bid": 134.5, "bid_size": 2.0, "ask": 149.6, "ask_size": 2.0, "iv": 0.8315, "open_interest": 25.0, "volume": 0.0, "delta": 0.4257, "gamma": 0.0006, "vega": 3.2262, "theta": -0.3978, "rho": 2.0213, "theo": 141.3748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 136.6, "last_trade_time": "2026-08-19T13:13:29", "percent_change": 0.0, "prev_day_close": 148.149993896484}, {"option": "LITE270716P01440000", "bid": 665.0, "bid_size": 2.0, "ask": 678.9, "ask_size": 2.0, "iv": 0.826, "open_interest": 2.0, "volume": 0.0, "delta": -0.6032, "gamma": 0.0006, "vega": 3.1115, "theta": -0.4095, "rho": -6.1357, "theo": 673.0024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 725.6, "last_trade_time": "2026-06-08T12:01:27", "percent_change": 0.0, "prev_day_close": 667.649993896484}, {"option": "LITE270716C01450000", "bid": 132.6, "bid_size": 3.0, "ask": 149.2, "ask_size": 2.0, "iv": 0.8327, "open_interest": 10.0, "volume": 0.0, "delta": 0.4224, "gamma": 0.0006, "vega": 3.2208, "theta": -0.3973, "rho": 2.0087, "theo": 139.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 185.31, "last_trade_time": "2026-08-14T11:07:30", "percent_change": 0.0, "prev_day_close": 147.299995422363}, {"option": "LITE270716P01450000", "bid": 673.4, "bid_size": 2.0, "ask": 690.0, "ask_size": 2.0, "iv": 0.8306, "open_interest": 1.0, "volume": 0.0, "delta": -0.6069, "gamma": 0.0006, "vega": 3.1028, "theta": -0.4089, "rho": -6.1369, "theo": 681.3922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 733.0, "last_trade_time": "2026-06-08T11:59:06", "percent_change": 0.0, "prev_day_close": 676.200012207031}, {"option": "LITE270716C01460000", "bid": 131.2, "bid_size": 3.0, "ask": 147.7, "ask_size": 2.0, "iv": 0.833, "open_interest": 3.0, "volume": 0.0, "delta": 0.4191, "gamma": 0.0006, "vega": 3.2154, "theta": -0.3967, "rho": 1.9962, "theo": 138.4122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 129.83, "last_trade_time": "2026-07-17T11:44:19", "percent_change": 0.0, "prev_day_close": 145.299995422363}, {"option": "LITE270716P01460000", "bid": 682.0, "bid_size": 2.0, "ask": 697.8, "ask_size": 2.0, "iv": 0.83, "open_interest": 1.0, "volume": 0.0, "delta": -0.6106, "gamma": 0.0006, "vega": 3.0922, "theta": -0.4083, "rho": -6.1796, "theo": 689.8053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 742.3, "last_trade_time": "2026-06-08T12:06:25", "percent_change": 0.0, "prev_day_close": 684.399993896484}, {"option": "LITE270716C01470000", "bid": 129.8, "bid_size": 2.0, "ask": 146.0, "ask_size": 3.0, "iv": 0.8328, "open_interest": 7.0, "volume": 0.0, "delta": 0.4158, "gamma": 0.0006, "vega": 3.2098, "theta": -0.3961, "rho": 1.9839, "theo": 136.9611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 176.1, "last_trade_time": "2026-08-06T13:57:14", "percent_change": 0.0, "prev_day_close": 143.75}, {"option": "LITE270716P01470000", "bid": 690.1, "bid_size": 2.0, "ask": 706.0, "ask_size": 2.0, "iv": 0.8293, "open_interest": 1.0, "volume": 0.0, "delta": -0.6143, "gamma": 0.0006, "vega": 3.086, "theta": -0.4077, "rho": -6.2074, "theo": 698.2373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 749.1, "last_trade_time": "2026-06-08T11:59:06", "percent_change": 0.0, "prev_day_close": 692.899993896484}, {"option": "LITE270716C01480000", "bid": 128.3, "bid_size": 2.0, "ask": 144.4, "ask_size": 2.0, "iv": 0.8326, "open_interest": 4.0, "volume": 0.0, "delta": 0.4125, "gamma": 0.0006, "vega": 3.2041, "theta": -0.3955, "rho": 1.9717, "theo": 135.5296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 223.6, "last_trade_time": "2026-06-08T11:59:54", "percent_change": 0.0, "prev_day_close": 142.850006103516}, {"option": "LITE270716P01480000", "bid": 697.8, "bid_size": 2.0, "ask": 715.3, "ask_size": 2.0, "iv": 0.8296, "open_interest": 0.0, "volume": 0.0, "delta": -0.618, "gamma": 0.0006, "vega": 3.0758, "theta": -0.4071, "rho": -6.1863, "theo": 706.6924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 701.100006103516}, {"option": "LITE270716C01490000", "bid": 127.0, "bid_size": 2.0, "ask": 143.3, "ask_size": 2.0, "iv": 0.8335, "open_interest": 56.0, "volume": 0.0, "delta": 0.4093, "gamma": 0.0006, "vega": 3.1982, "theta": -0.3949, "rho": 1.9595, "theo": 134.1174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.0, "last_trade_time": "2026-08-07T12:17:55", "percent_change": 0.0, "prev_day_close": 140.599998474121}, {"option": "LITE270716P01490000", "bid": 706.8, "bid_size": 2.0, "ask": 723.2, "ask_size": 2.0, "iv": 0.8297, "open_interest": 50.0, "volume": 0.0, "delta": -0.6216, "gamma": 0.0006, "vega": 3.0588, "theta": -0.4064, "rho": -6.2008, "theo": 715.1752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 752.69, "last_trade_time": "2026-06-22T14:18:08", "percent_change": 0.0, "prev_day_close": 709.649993896484}, {"option": "LITE270716C01500000", "bid": 125.6, "bid_size": 2.0, "ask": 140.3, "ask_size": 2.0, "iv": 0.8311, "open_interest": 27.0, "volume": 0.0, "delta": 0.4061, "gamma": 0.0006, "vega": 3.1922, "theta": -0.3943, "rho": 1.9475, "theo": 132.7242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 130.09, "last_trade_time": "2026-08-19T09:59:39", "percent_change": 0.0, "prev_day_close": 139.0}, {"option": "LITE270716P01500000", "bid": 715.6, "bid_size": 2.0, "ask": 732.0, "ask_size": 2.0, "iv": 0.8308, "open_interest": 2.0, "volume": 0.0, "delta": -0.6252, "gamma": 0.0006, "vega": 3.0486, "theta": -0.4057, "rho": -6.2288, "theo": 723.6788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 777.69, "last_trade_time": "2026-05-20T14:52:04", "percent_change": 0.0, "prev_day_close": 718.100006103516}, {"option": "LITE270716C01510000", "bid": 124.2, "bid_size": 3.0, "ask": 140.0, "ask_size": 2.0, "iv": 0.833, "open_interest": 7.0, "volume": 0.0, "delta": 0.403, "gamma": 0.0006, "vega": 3.186, "theta": -0.3936, "rho": 1.9354, "theo": 131.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 168.5, "last_trade_time": "2026-08-06T14:26:15", "percent_change": 0.0, "prev_day_close": 138.300003051758}, {"option": "LITE270716P01510000", "bid": 724.1, "bid_size": 2.0, "ask": 739.9, "ask_size": 2.0, "iv": 0.83, "open_interest": 1.0, "volume": 0.0, "delta": -0.6288, "gamma": 0.0006, "vega": 3.0398, "theta": -0.405, "rho": -6.2425, "theo": 732.2019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 790.0, "last_trade_time": "2026-08-05T09:30:22", "percent_change": 0.0, "prev_day_close": 726.25}, {"option": "LITE270716C01520000", "bid": 122.7, "bid_size": 2.0, "ask": 139.2, "ask_size": 2.0, "iv": 0.8338, "open_interest": 25.0, "volume": 0.0, "delta": 0.3998, "gamma": 0.0006, "vega": 3.1797, "theta": -0.3929, "rho": 1.9233, "theo": 129.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 184.41, "last_trade_time": "2026-08-12T14:30:04", "percent_change": 0.0, "prev_day_close": 136.299995422363}, {"option": "LITE270716P01520000", "bid": 732.4, "bid_size": 2.0, "ask": 748.5, "ask_size": 2.0, "iv": 0.8298, "open_interest": 1.0, "volume": 0.0, "delta": -0.6324, "gamma": 0.0006, "vega": 3.0278, "theta": -0.4043, "rho": -6.2766, "theo": 740.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 838.4, "last_trade_time": "2026-08-03T13:38:59", "percent_change": 0.0, "prev_day_close": 735.049987792969}, {"option": "LITE270716C01530000", "bid": 121.5, "bid_size": 2.0, "ask": 136.3, "ask_size": 2.0, "iv": 0.8318, "open_interest": 4.0, "volume": 0.0, "delta": 0.3967, "gamma": 0.0006, "vega": 3.1731, "theta": -0.3922, "rho": 1.9112, "theo": 128.6555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 214.7, "last_trade_time": "2026-06-08T12:37:32", "percent_change": 0.0, "prev_day_close": 135.25}, {"option": "LITE270716P01530000", "bid": 740.9, "bid_size": 2.0, "ask": 757.1, "ask_size": 2.0, "iv": 0.8299, "open_interest": 1.0, "volume": 0.0, "delta": -0.6359, "gamma": 0.0006, "vega": 3.016, "theta": -0.4036, "rho": -6.3009, "theo": 749.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 788.9, "last_trade_time": "2026-08-07T09:30:02", "percent_change": 0.0, "prev_day_close": 743.25}, {"option": "LITE270716C01540000", "bid": 120.0, "bid_size": 2.0, "ask": 136.0, "ask_size": 2.0, "iv": 0.8333, "open_interest": 4.0, "volume": 0.0, "delta": 0.3936, "gamma": 0.0006, "vega": 3.1664, "theta": -0.3915, "rho": 1.8991, "theo": 127.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 127.9, "last_trade_time": "2026-07-15T13:28:35", "percent_change": 0.0, "prev_day_close": 133.699996948242}, {"option": "LITE270716P01540000", "bid": 750.0, "bid_size": 2.0, "ask": 765.8, "ask_size": 2.0, "iv": 0.8312, "open_interest": 0.0, "volume": 0.0, "delta": -0.6394, "gamma": 0.0006, "vega": 3.0057, "theta": -0.4028, "rho": -6.3087, "theo": 757.8994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 807.04, "last_trade_time": "2026-08-10T11:31:37", "percent_change": 0.0, "prev_day_close": 751.950012207031}, {"option": "LITE270716C01550000", "bid": 118.7, "bid_size": 2.0, "ask": 135.2, "ask_size": 2.0, "iv": 0.8342, "open_interest": 9.0, "volume": 0.0, "delta": 0.3906, "gamma": 0.0006, "vega": 3.1594, "theta": -0.3908, "rho": 1.887, "theo": 126.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 179.5, "last_trade_time": "2026-08-17T15:45:54", "percent_change": 0.0, "prev_day_close": 132.700000762939}, {"option": "LITE270716P01550000", "bid": 758.1, "bid_size": 2.0, "ask": 774.0, "ask_size": 2.0, "iv": 0.8298, "open_interest": 1.0, "volume": 0.0, "delta": -0.6428, "gamma": 0.0006, "vega": 2.9937, "theta": -0.402, "rho": -6.3074, "theo": 766.5065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 833.83, "last_trade_time": "2026-07-23T13:11:00", "percent_change": 0.0, "prev_day_close": 760.25}, {"option": "LITE270716C01560000", "bid": 117.5, "bid_size": 2.0, "ask": 132.4, "ask_size": 2.0, "iv": 0.8322, "open_interest": 7.0, "volume": 0.0, "delta": 0.3876, "gamma": 0.0006, "vega": 3.1522, "theta": -0.39, "rho": 1.8748, "theo": 124.7482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.0, "last_trade_time": "2026-07-14T09:30:27", "percent_change": 0.0, "prev_day_close": 131.199996948242}, {"option": "LITE270716P01560000", "bid": 766.9, "bid_size": 2.0, "ask": 782.8, "ask_size": 2.0, "iv": 0.8306, "open_interest": 0.0, "volume": 0.0, "delta": -0.6463, "gamma": 0.0006, "vega": 2.9784, "theta": -0.4012, "rho": -6.3499, "theo": 775.1353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 768.799987792969}, {"option": "LITE270716C01570000", "bid": 116.2, "bid_size": 2.0, "ask": 132.5, "ask_size": 2.0, "iv": 0.8345, "open_interest": 8.0, "volume": 0.0, "delta": 0.3846, "gamma": 0.0006, "vega": 3.1448, "theta": -0.3892, "rho": 1.8626, "theo": 123.4806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 176.4, "last_trade_time": "2026-08-17T15:43:52", "percent_change": 0.0, "prev_day_close": 129.900001525879}, {"option": "LITE270716P01570000", "bid": 775.6, "bid_size": 2.0, "ask": 791.4, "ask_size": 2.0, "iv": 0.8308, "open_interest": 1.0, "volume": 0.0, "delta": -0.6497, "gamma": 0.0006, "vega": 2.9709, "theta": -0.4004, "rho": -6.3825, "theo": 783.7797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 752.0, "last_trade_time": "2026-06-03T09:31:21", "percent_change": 0.0, "prev_day_close": 777.299987792969}, {"option": "LITE270716C01580000", "bid": 115.0, "bid_size": 2.0, "ask": 130.3, "ask_size": 2.0, "iv": 0.8332, "open_interest": 32.0, "volume": 0.0, "delta": 0.3816, "gamma": 0.0006, "vega": 3.1373, "theta": -0.3884, "rho": 1.8504, "theo": 122.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 174.0, "last_trade_time": "2026-08-17T15:42:58", "percent_change": 0.0, "prev_day_close": 127.299995422363}, {"option": "LITE270716P01580000", "bid": 784.4, "bid_size": 2.0, "ask": 800.0, "ask_size": 2.0, "iv": 0.8311, "open_interest": 0.0, "volume": 0.0, "delta": -0.6531, "gamma": 0.0006, "vega": 2.9628, "theta": -0.3996, "rho": -6.402, "theo": 792.4407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 786.25}, {"option": "LITE270716C01590000", "bid": 116.0, "bid_size": 6.0, "ask": 128.7, "ask_size": 29.0, "iv": 0.8364, "open_interest": 33.0, "volume": 0.0, "delta": 0.3787, "gamma": 0.0006, "vega": 3.1296, "theta": -0.3876, "rho": 1.8382, "theo": 120.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 124.9, "last_trade_time": "2026-08-20T14:55:08", "percent_change": 0.0, "prev_day_close": 129.450000762939}, {"option": "LITE270716P01590000", "bid": 793.7, "bid_size": 16.0, "ask": 809.1, "ask_size": 10.0, "iv": 0.833, "open_interest": 5.0, "volume": 0.0, "delta": -0.6564, "gamma": 0.0006, "vega": 2.9486, "theta": -0.3988, "rho": -6.3895, "theo": 801.123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 910.4, "last_trade_time": "2026-07-09T09:31:12", "percent_change": 0.0, "prev_day_close": 794.5}, {"option": "LITE270716C01600000", "bid": 112.8, "bid_size": 44.0, "ask": 126.3, "ask_size": 46.0, "iv": 0.8315, "open_interest": 555.0, "volume": 24.0, "delta": 0.3758, "gamma": 0.0006, "vega": 3.1218, "theta": -0.3868, "rho": 1.8261, "theo": 119.7791, "change": -3.75, "open": 123.5, "high": 124.5, "low": 121.5, "tick": "down", "last_trade_price": 121.5, "last_trade_time": "2026-08-21T10:35:51", "percent_change": -2.99401, "prev_day_close": 125.25}, {"option": "LITE270716P01600000", "bid": 801.5, "bid_size": 14.0, "ask": 814.3, "ask_size": 5.0, "iv": 0.8256, "open_interest": 1.0, "volume": 0.0, "delta": -0.6597, "gamma": 0.0006, "vega": 2.93, "theta": -0.3979, "rho": -6.4139, "theo": 809.8293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 864.5, "last_trade_time": "2026-06-08T12:30:46", "percent_change": 0.0, "prev_day_close": 803.549987792969}, {"option": "LITE280121C00085000", "bid": 780.0, "bid_size": 9.0, "ask": 798.0, "ask_size": 5.0, "iv": 0.8303, "open_interest": 61.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0, "vega": 0.1392, "theta": 0.0, "rho": 1.0454, "theo": 790.5819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 792.43, "last_trade_time": "2026-08-06T13:20:27", "percent_change": 0.0, "prev_day_close": 804.0}, {"option": "LITE280121P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 48.0, "iv": 0.9427, "open_interest": 125.0, "volume": 1.0, "delta": -0.0046, "gamma": 0.0, "vega": 0.1402, "theta": -0.013, "rho": -0.0827, "theo": 2.1949, "change": -0.35, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-08-21T09:33:58", "percent_change": -16.2791, "prev_day_close": 2.14999997615814}, {"option": "LITE280121C00090000", "bid": 776.0, "bid_size": 2.0, "ask": 794.0, "ask_size": 6.0, "iv": 0.8953, "open_interest": 17.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0, "vega": 0.1539, "theta": 0.0, "rho": 1.1015, "theo": 786.1602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 693.2, "last_trade_time": "2026-07-20T09:30:03", "percent_change": 0.0, "prev_day_close": 799.0}, {"option": "LITE280121P00090000", "bid": 0.6, "bid_size": 7.0, "ask": 3.1, "ask_size": 34.0, "iv": 0.9434, "open_interest": 9.0, "volume": 1.0, "delta": -0.0052, "gamma": 0.0, "vega": 0.1553, "theta": -0.0142, "rho": -0.0925, "theo": 2.466, "change": -0.6, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-08-21T09:34:18", "percent_change": -23.0769, "prev_day_close": 2.60000002384186}, {"option": "LITE280121C00095000", "bid": 772.0, "bid_size": 3.0, "ask": 790.0, "ask_size": 6.0, "iv": 0.9307, "open_interest": 4.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0, "vega": 0.1691, "theta": 0.0, "rho": 1.1569, "theo": 781.7569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 689.2, "last_trade_time": "2026-07-20T09:30:03", "percent_change": 0.0, "prev_day_close": 795.0}, {"option": "LITE280121P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 6.4, "ask_size": 62.0, "iv": 1.0063, "open_interest": 3.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0, "vega": 0.1706, "theta": -0.0156, "rho": -0.1029, "theo": 2.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-05-22T09:54:13", "percent_change": 0.0, "prev_day_close": 2.97499996423721}, {"option": "LITE280121C00100000", "bid": 768.0, "bid_size": 2.0, "ask": 786.0, "ask_size": 2.0, "iv": 0.9533, "open_interest": 35.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0, "vega": 0.1848, "theta": 0.0, "rho": 1.2118, "theo": 777.3723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 754.17, "last_trade_time": "2026-06-25T10:32:50", "percent_change": 0.0, "prev_day_close": 790.0}, {"option": "LITE280121P00100000", "bid": 2.0, "bid_size": 2.0, "ask": 4.5, "ask_size": 14.0, "iv": 0.9846, "open_interest": 103.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0, "vega": 0.1865, "theta": -0.0169, "rho": -0.1139, "theo": 3.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-11T10:54:44", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "LITE280121C00105000", "bid": 762.0, "bid_size": 3.0, "ask": 782.0, "ask_size": 3.0, "iv": 0.9127, "open_interest": 2.0, "volume": 0.0, "delta": 0.9946, "gamma": 0.0, "vega": 0.201, "theta": 0.0, "rho": 1.2661, "theo": 773.0063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 860.0, "last_trade_time": "2026-06-16T09:36:35", "percent_change": 0.0, "prev_day_close": 786.0}, {"option": "LITE280121P00105000", "bid": 0.2, "bid_size": 6.0, "ask": 6.7, "ask_size": 14.0, "iv": 0.9716, "open_interest": 10.0, "volume": 0.0, "delta": -0.007, "gamma": 0.0, "vega": 0.2029, "theta": -0.0183, "rho": -0.1254, "theo": 3.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.4, "last_trade_time": "2026-07-08T12:36:20", "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "LITE280121C00110000", "bid": 758.0, "bid_size": 3.0, "ask": 778.0, "ask_size": 3.0, "iv": 0.9309, "open_interest": 1.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0, "vega": 0.2179, "theta": 0.0, "rho": 1.3197, "theo": 768.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 780.0, "last_trade_time": "2026-06-11T13:31:27", "percent_change": 0.0, "prev_day_close": 781.0}, {"option": "LITE280121P00110000", "bid": 0.8, "bid_size": 6.0, "ask": 6.9, "ask_size": 6.0, "iv": 0.9684, "open_interest": 10.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0, "vega": 0.2199, "theta": -0.0198, "rho": -0.1376, "theo": 3.7408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.04, "last_trade_time": "2026-07-16T13:06:31", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "LITE280121C00115000", "bid": 754.0, "bid_size": 3.0, "ask": 772.0, "ask_size": 3.0, "iv": 0.8943, "open_interest": 2.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0, "vega": 0.2356, "theta": 0.0, "rho": 1.3726, "theo": 764.3318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 766.0, "last_trade_time": "2026-06-17T15:50:29", "percent_change": 0.0, "prev_day_close": 777.0}, {"option": "LITE280121P00115000", "bid": 1.15, "bid_size": 5.0, "ask": 7.1, "ask_size": 9.0, "iv": 0.959, "open_interest": 19.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0, "vega": 0.2378, "theta": -0.0213, "rho": -0.1506, "theo": 4.1073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.98, "last_trade_time": "2026-08-10T10:04:46", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "LITE280121C00120000", "bid": 750.0, "bid_size": 2.0, "ask": 768.0, "ask_size": 4.0, "iv": 0.9094, "open_interest": 33.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0, "vega": 0.2538, "theta": 0.0, "rho": 1.4246, "theo": 760.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 731.45, "last_trade_time": "2026-06-23T13:44:52", "percent_change": 0.0, "prev_day_close": 772.0}, {"option": "LITE280121P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 7.2, "ask_size": 9.0, "iv": 0.9157, "open_interest": 7.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0, "vega": 0.2567, "theta": -0.0228, "rho": -0.1641, "theo": 4.4943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-07-28T14:57:16", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "LITE280121C00125000", "bid": 746.0, "bid_size": 2.0, "ask": 764.0, "ask_size": 7.0, "iv": 0.9201, "open_interest": 29.0, "volume": 0.0, "delta": 0.9918, "gamma": 0.0, "vega": 0.2726, "theta": 0.0, "rho": 1.4761, "theo": 755.7368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 655.17, "last_trade_time": "2026-06-29T10:11:08", "percent_change": 0.0, "prev_day_close": 768.0}, {"option": "LITE280121P00125000", "bid": 3.1, "bid_size": 9.0, "ask": 6.5, "ask_size": 65.0, "iv": 0.9453, "open_interest": 15.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0, "vega": 0.2752, "theta": -0.0243, "rho": -0.1779, "theo": 4.8976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.19, "last_trade_time": "2026-08-19T10:12:14", "percent_change": 0.0, "prev_day_close": 3.94999998807907}, {"option": "LITE280121C00130000", "bid": 742.0, "bid_size": 3.0, "ask": 760.0, "ask_size": 6.0, "iv": 0.9277, "open_interest": 3.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0, "vega": 0.2916, "theta": 0.0, "rho": 1.5269, "theo": 751.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 593.24, "last_trade_time": "2026-07-07T11:55:52", "percent_change": 0.0, "prev_day_close": 764.0}, {"option": "LITE280121P00130000", "bid": 2.35, "bid_size": 21.0, "ask": 7.6, "ask_size": 52.0, "iv": 0.932, "open_interest": 7.0, "volume": 1.0, "delta": -0.0107, "gamma": 0.0, "vega": 0.2945, "theta": -0.026, "rho": -0.1926, "theo": 5.3309, "change": -2.9, "open": 5.6, "high": 5.6, "low": 5.6, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-08-21T09:30:02", "percent_change": -34.1176, "prev_day_close": 8.5}, {"option": "LITE280121C00135000", "bid": 738.0, "bid_size": 5.0, "ask": 756.0, "ask_size": 3.0, "iv": 0.933, "open_interest": 3.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0, "vega": 0.3111, "theta": 0.0, "rho": 1.5772, "theo": 747.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 766.0, "last_trade_time": "2026-06-16T15:57:12", "percent_change": 0.0, "prev_day_close": 760.0}, {"option": "LITE280121P00135000", "bid": 3.9, "bid_size": 9.0, "ask": 7.4, "ask_size": 58.0, "iv": 0.9364, "open_interest": 5.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0, "vega": 0.3139, "theta": -0.0276, "rho": -0.2075, "theo": 5.774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.1, "last_trade_time": "2026-07-29T13:33:27", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "LITE280121C00140000", "bid": 732.0, "bid_size": 3.0, "ask": 752.0, "ask_size": 3.0, "iv": 0.9045, "open_interest": 5.0, "volume": 0.0, "delta": 0.9893, "gamma": 0.0, "vega": 0.3311, "theta": 0.0, "rho": 1.6268, "theo": 742.9977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 646.0, "last_trade_time": "2026-07-02T11:02:28", "percent_change": 0.0, "prev_day_close": 755.0}, {"option": "LITE280121P00140000", "bid": 0.75, "bid_size": 8.0, "ask": 8.5, "ask_size": 7.0, "iv": 0.8835, "open_interest": 41.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0, "vega": 0.3341, "theta": -0.0293, "rho": -0.2234, "theo": 6.2464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-11T11:12:31", "percent_change": 0.0, "prev_day_close": 5.05000001192093}, {"option": "LITE280121C00145000", "bid": 730.0, "bid_size": 5.0, "ask": 746.0, "ask_size": 5.0, "iv": 0.9092, "open_interest": 26.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0, "vega": 0.3516, "theta": 0.0, "rho": 1.6756, "theo": 738.7926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 754.0, "last_trade_time": "2026-06-11T13:35:30", "percent_change": 0.0, "prev_day_close": 751.0}, {"option": "LITE280121P00145000", "bid": 3.7, "bid_size": 21.0, "ask": 9.0, "ask_size": 50.0, "iv": 0.9217, "open_interest": 2.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0, "vega": 0.355, "theta": -0.031, "rho": -0.2398, "theo": 6.7335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.5, "last_trade_time": "2026-02-05T11:48:27", "percent_change": 0.0, "prev_day_close": 5.50000017881393}, {"option": "LITE280121C00150000", "bid": 726.0, "bid_size": 5.0, "ask": 742.0, "ask_size": 5.0, "iv": 0.9123, "open_interest": 26.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0, "vega": 0.3728, "theta": 0.0, "rho": 1.7237, "theo": 734.6088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 674.0, "last_trade_time": "2026-08-11T09:31:38", "percent_change": 0.0, "prev_day_close": 748.0}, {"option": "LITE280121P00150000", "bid": 5.2, "bid_size": 25.0, "ask": 9.1, "ask_size": 64.0, "iv": 0.9267, "open_interest": 408.0, "volume": 1.0, "delta": -0.0142, "gamma": 0.0, "vega": 0.3768, "theta": -0.0327, "rho": -0.2569, "theo": 7.2454, "change": -1.8, "open": 9.4, "high": 9.4, "low": 9.4, "tick": "up", "last_trade_price": 9.4, "last_trade_time": "2026-08-21T10:57:43", "percent_change": -16.0714, "prev_day_close": 11.1999998092651}, {"option": "LITE280121C00155000", "bid": 722.0, "bid_size": 5.0, "ask": 738.0, "ask_size": 6.0, "iv": 0.9142, "open_interest": 22.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0, "vega": 0.3946, "theta": 0.0, "rho": 1.771, "theo": 730.4467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 736.0, "last_trade_time": "2026-06-17T15:50:46", "percent_change": 0.0, "prev_day_close": 743.0}, {"option": "LITE280121P00155000", "bid": 4.8, "bid_size": 25.0, "ask": 9.4, "ask_size": 55.0, "iv": 0.9082, "open_interest": 5.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0, "vega": 0.3991, "theta": -0.0345, "rho": -0.2746, "theo": 7.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.62, "last_trade_time": "2026-05-07T10:41:02", "percent_change": 0.0, "prev_day_close": 6.37499988079071}, {"option": "LITE280121C00160000", "bid": 716.0, "bid_size": 3.0, "ask": 734.0, "ask_size": 2.0, "iv": 0.8895, "open_interest": 5.0, "volume": 0.0, "delta": 0.9856, "gamma": 0.0, "vega": 0.4166, "theta": 0.0, "rho": 1.8176, "theo": 726.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 664.53, "last_trade_time": "2026-07-10T15:12:08", "percent_change": 0.0, "prev_day_close": 739.0}, {"option": "LITE280121P00160000", "bid": 2.9, "bid_size": 6.0, "ask": 14.2, "ask_size": 13.0, "iv": 0.9276, "open_interest": 24.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0, "vega": 0.4214, "theta": -0.0363, "rho": -0.2929, "theo": 8.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.56, "last_trade_time": "2026-05-07T10:41:02", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "LITE280121C00165000", "bid": 712.0, "bid_size": 3.0, "ask": 730.0, "ask_size": 2.0, "iv": 0.8911, "open_interest": 8.0, "volume": 0.0, "delta": 0.9846, "gamma": 0.0, "vega": 0.439, "theta": 0.0, "rho": 1.8636, "theo": 722.1883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 814.0, "last_trade_time": "2026-06-16T09:36:35", "percent_change": 0.0, "prev_day_close": 735.0}, {"option": "LITE280121P00165000", "bid": 3.5, "bid_size": 5.0, "ask": 14.5, "ask_size": 7.0, "iv": 0.9215, "open_interest": 16.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0, "vega": 0.4432, "theta": -0.0381, "rho": -0.3117, "theo": 8.9165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.59, "last_trade_time": "2026-06-23T14:54:16", "percent_change": 0.0, "prev_day_close": 8.30000000074506}, {"option": "LITE280121C00170000", "bid": 708.0, "bid_size": 3.0, "ask": 726.0, "ask_size": 3.0, "iv": 0.8919, "open_interest": 1.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0, "vega": 0.4616, "theta": 0.0, "rho": 1.909, "theo": 718.092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 740.0, "last_trade_time": "2026-06-16T15:57:12", "percent_change": 0.0, "prev_day_close": 731.0}, {"option": "LITE280121P00170000", "bid": 4.0, "bid_size": 5.0, "ask": 14.8, "ask_size": 6.0, "iv": 0.9141, "open_interest": 6.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0, "vega": 0.4664, "theta": -0.04, "rho": -0.3304, "theo": 9.5175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.5, "last_trade_time": "2026-08-05T11:29:00", "percent_change": 0.0, "prev_day_close": 8.30000019073486}, {"option": "LITE280121C00175000", "bid": 704.0, "bid_size": 8.0, "ask": 722.0, "ask_size": 7.0, "iv": 0.892, "open_interest": 78.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0, "vega": 0.4845, "theta": 0.0, "rho": 1.9539, "theo": 714.0177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 734.0, "last_trade_time": "2026-06-08T09:40:37", "percent_change": 0.0, "prev_day_close": 727.0}, {"option": "LITE280121P00175000", "bid": 4.6, "bid_size": 6.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.874, "open_interest": 6.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0, "vega": 0.4894, "theta": -0.0419, "rho": -0.3504, "theo": 10.1408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.83, "last_trade_time": "2026-06-09T14:01:30", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "LITE280121C00180000", "bid": 700.0, "bid_size": 3.0, "ask": 718.0, "ask_size": 2.0, "iv": 0.8914, "open_interest": 3.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0, "vega": 0.5078, "theta": 0.0, "rho": 1.9981, "theo": 709.9653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 568.68, "last_trade_time": "2026-07-08T09:34:40", "percent_change": 0.0, "prev_day_close": 723.0}, {"option": "LITE280121P00180000", "bid": 0.05, "bid_size": 3.0, "ask": 12.6, "ask_size": 6.0, "iv": 0.8119, "open_interest": 11.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0, "vega": 0.5127, "theta": -0.0438, "rho": -0.371, "theo": 10.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.3, "last_trade_time": "2026-08-18T13:08:36", "percent_change": 0.0, "prev_day_close": 11.3500003814697}, {"option": "LITE280121C00185000", "bid": 698.0, "bid_size": 2.0, "ask": 714.0, "ask_size": 3.0, "iv": 0.9096, "open_interest": 0.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0, "vega": 0.5316, "theta": 0.0, "rho": 2.0415, "theo": 705.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 720.0}, {"option": "LITE280121P00185000", "bid": 0.9, "bid_size": 4.0, "ask": 16.3, "ask_size": 11.0, "iv": 0.8509, "open_interest": 3.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0001, "vega": 0.5374, "theta": -0.0458, "rho": -0.3928, "theo": 11.4666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.8, "last_trade_time": "2026-08-05T10:56:50", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "LITE280121C00190000", "bid": 694.0, "bid_size": 2.0, "ask": 710.0, "ask_size": 3.0, "iv": 0.9072, "open_interest": 1.0, "volume": 0.0, "delta": 0.9791, "gamma": 0.0001, "vega": 0.5558, "theta": 0.0, "rho": 2.0842, "theo": 701.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.0, "last_trade_time": "2025-11-07T11:14:32", "percent_change": 0.0, "prev_day_close": 716.0}, {"option": "LITE280121P00190000", "bid": 7.0, "bid_size": 6.0, "ask": 17.0, "ask_size": 25.0, "iv": 0.9031, "open_interest": 1151.0, "volume": 0.0, "delta": -0.0228, "gamma": 0.0001, "vega": 0.5626, "theta": -0.0477, "rho": -0.4144, "theo": 12.1583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.6, "last_trade_time": "2026-07-29T12:40:58", "percent_change": 0.0, "prev_day_close": 13.5000002384186}, {"option": "LITE280121C00195000", "bid": 690.0, "bid_size": 2.0, "ask": 706.0, "ask_size": 3.0, "iv": 0.9045, "open_interest": 0.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0001, "vega": 0.5806, "theta": 0.0, "rho": 2.126, "theo": 697.9428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 712.0}, {"option": "LITE280121P00195000", "bid": 8.7, "bid_size": 5.0, "ask": 17.8, "ask_size": 6.0, "iv": 0.9099, "open_interest": 13.0, "volume": 0.0, "delta": -0.024, "gamma": 0.0001, "vega": 0.5877, "theta": -0.0497, "rho": -0.4369, "theo": 12.8741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.26, "last_trade_time": "2026-08-17T10:32:59", "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "LITE280121C00200000", "bid": 686.0, "bid_size": 2.0, "ask": 702.0, "ask_size": 3.0, "iv": 0.9015, "open_interest": 16.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0001, "vega": 0.6055, "theta": 0.0, "rho": 2.1672, "theo": 693.9811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 769.99, "last_trade_time": "2026-08-12T12:04:50", "percent_change": 0.0, "prev_day_close": 708.0}, {"option": "LITE280121P00200000", "bid": 5.0, "bid_size": 8.0, "ask": 18.5, "ask_size": 9.0, "iv": 0.8695, "open_interest": 27.0, "volume": 0.0, "delta": -0.0252, "gamma": 0.0001, "vega": 0.6137, "theta": -0.0517, "rho": -0.4595, "theo": 13.614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-08-19T12:57:20", "percent_change": 0.0, "prev_day_close": 13.0000004768372}, {"option": "LITE280121C00210000", "bid": 678.0, "bid_size": 5.0, "ask": 694.0, "ask_size": 3.0, "iv": 0.8949, "open_interest": 25.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0001, "vega": 0.656, "theta": 0.0, "rho": 2.2477, "theo": 686.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 712.0, "last_trade_time": "2026-06-17T09:45:06", "percent_change": 0.0, "prev_day_close": 699.0}, {"option": "LITE280121P00210000", "bid": 4.3, "bid_size": 3.0, "ask": 20.0, "ask_size": 5.0, "iv": 0.8489, "open_interest": 67.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0001, "vega": 0.6639, "theta": -0.0558, "rho": -0.5063, "theo": 15.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.4, "last_trade_time": "2026-07-24T13:08:10", "percent_change": 0.0, "prev_day_close": 12.5499999523163}, {"option": "LITE280121C00220000", "bid": 670.0, "bid_size": 2.0, "ask": 686.0, "ask_size": 2.0, "iv": 0.8876, "open_interest": 2.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0001, "vega": 0.7069, "theta": 0.0, "rho": 2.3261, "theo": 678.3643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 449.9, "last_trade_time": "2026-02-18T09:30:04", "percent_change": 0.0, "prev_day_close": 692.0}, {"option": "LITE280121P00220000", "bid": 8.3, "bid_size": 7.0, "ask": 26.0, "ask_size": 49.0, "iv": 0.8978, "open_interest": 97.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0001, "vega": 0.7152, "theta": -0.0599, "rho": -0.5553, "theo": 16.7959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.9, "last_trade_time": "2026-08-05T11:26:25", "percent_change": 0.0, "prev_day_close": 16.2000002861023}, {"option": "LITE280121C00230000", "bid": 662.0, "bid_size": 2.0, "ask": 680.0, "ask_size": 4.0, "iv": 0.8932, "open_interest": 7.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0001, "vega": 0.7589, "theta": 0.0, "rho": 2.4019, "theo": 670.6932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 656.8, "last_trade_time": "2026-07-21T12:50:28", "percent_change": 0.0, "prev_day_close": 684.0}, {"option": "LITE280121P00230000", "bid": 8.0, "bid_size": 10.0, "ask": 23.4, "ask_size": 6.0, "iv": 0.8506, "open_interest": 34.0, "volume": 0.0, "delta": -0.0332, "gamma": 0.0001, "vega": 0.7682, "theta": -0.0642, "rho": -0.6072, "theo": 18.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.3, "last_trade_time": "2026-08-05T11:37:50", "percent_change": 0.0, "prev_day_close": 16.9500002861023}, {"option": "LITE280121C00240000", "bid": 654.0, "bid_size": 3.0, "ask": 672.0, "ask_size": 3.0, "iv": 0.8842, "open_interest": 21.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0001, "vega": 0.8123, "theta": -0.002, "rho": 2.4747, "theo": 663.1145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 430.0, "last_trade_time": "2026-07-29T12:34:16", "percent_change": 0.0, "prev_day_close": 677.0}, {"option": "LITE280121P00240000", "bid": 10.0, "bid_size": 8.0, "ask": 30.0, "ask_size": 14.0, "iv": 0.8812, "open_interest": 41.0, "volume": 0.0, "delta": -0.036, "gamma": 0.0001, "vega": 0.823, "theta": -0.0684, "rho": -0.661, "theo": 20.3577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.5, "last_trade_time": "2026-08-05T11:04:38", "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "LITE280121C00250000", "bid": 648.0, "bid_size": 11.0, "ask": 664.0, "ask_size": 5.0, "iv": 0.8866, "open_interest": 48.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0001, "vega": 0.8666, "theta": -0.0071, "rho": 2.5447, "theo": 655.6298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 626.0, "last_trade_time": "2026-08-20T09:30:04", "percent_change": 0.0, "prev_day_close": 669.0}, {"option": "LITE280121P00250000", "bid": 12.0, "bid_size": 24.0, "ask": 27.3, "ask_size": 11.0, "iv": 0.8514, "open_interest": 607.0, "volume": 0.0, "delta": -0.039, "gamma": 0.0001, "vega": 0.8786, "theta": -0.0727, "rho": -0.7165, "theo": 22.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.98, "last_trade_time": "2026-08-13T15:50:02", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "LITE280121C00260000", "bid": 640.0, "bid_size": 2.0, "ask": 658.0, "ask_size": 4.0, "iv": 0.8876, "open_interest": 6.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0001, "vega": 0.9212, "theta": -0.0122, "rho": 2.6124, "theo": 648.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 705.71, "last_trade_time": "2026-04-09T15:57:58", "percent_change": 0.0, "prev_day_close": 661.0}, {"option": "LITE280121P00260000", "bid": 14.0, "bid_size": 21.0, "ask": 29.3, "ask_size": 5.0, "iv": 0.8501, "open_interest": 94.0, "volume": 0.0, "delta": -0.042, "gamma": 0.0001, "vega": 0.9328, "theta": -0.077, "rho": -0.7731, "theo": 24.3072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.8, "last_trade_time": "2026-08-12T09:43:15", "percent_change": 0.0, "prev_day_close": 24.6499996185303}, {"option": "LITE280121C00270000", "bid": 632.0, "bid_size": 4.0, "ask": 650.0, "ask_size": 6.0, "iv": 0.877, "open_interest": 3.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0001, "vega": 0.9756, "theta": -0.0174, "rho": 2.6783, "theo": 640.9417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 611.8, "last_trade_time": "2026-08-20T09:30:04", "percent_change": 0.0, "prev_day_close": 653.0}, {"option": "LITE280121P00270000", "bid": 24.2, "bid_size": 12.0, "ask": 31.4, "ask_size": 44.0, "iv": 0.8904, "open_interest": 2573.0, "volume": 0.0, "delta": -0.0452, "gamma": 0.0001, "vega": 0.9877, "theta": -0.0814, "rho": -0.8324, "theo": 26.4237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.75, "last_trade_time": "2026-08-20T14:30:57", "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "LITE280121C00280000", "bid": 626.0, "bid_size": 6.0, "ask": 644.0, "ask_size": 4.0, "iv": 0.886, "open_interest": 2.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0001, "vega": 1.0305, "theta": -0.0226, "rho": 2.742, "theo": 633.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 204.38, "last_trade_time": "2025-12-29T12:58:45", "percent_change": 0.0, "prev_day_close": 647.0}, {"option": "LITE280121P00280000", "bid": 26.6, "bid_size": 9.0, "ask": 31.1, "ask_size": 15.0, "iv": 0.8759, "open_interest": 126.0, "volume": 1.0, "delta": -0.0484, "gamma": 0.0001, "vega": 1.0431, "theta": -0.0857, "rho": -0.8935, "theo": 28.6333, "change": -1.65, "open": 28.4, "high": 28.4, "low": 28.4, "tick": "down", "last_trade_price": 28.4, "last_trade_time": "2026-08-21T14:00:26", "percent_change": -5.49085, "prev_day_close": 30.0500011444092}, {"option": "LITE280121C00290000", "bid": 618.0, "bid_size": 4.0, "ask": 636.0, "ask_size": 6.0, "iv": 0.8748, "open_interest": 5.0, "volume": 0.0, "delta": 0.9508, "gamma": 0.0001, "vega": 1.0862, "theta": -0.0278, "rho": 2.8029, "theo": 626.6223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 690.0, "last_trade_time": "2026-05-26T13:11:29", "percent_change": 0.0, "prev_day_close": 640.75}, {"option": "LITE280121P00290000", "bid": 21.5, "bid_size": 26.0, "ask": 35.9, "ask_size": 33.0, "iv": 0.8504, "open_interest": 31.0, "volume": 0.0, "delta": -0.0518, "gamma": 0.0001, "vega": 1.1, "theta": -0.0901, "rho": -0.9578, "theo": 30.9537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.7, "last_trade_time": "2026-08-13T13:59:39", "percent_change": 0.0, "prev_day_close": 33.4499998092651}, {"option": "LITE280121C00300000", "bid": 612.0, "bid_size": 34.0, "ask": 628.0, "ask_size": 37.0, "iv": 0.8724, "open_interest": 243.0, "volume": 0.0, "delta": 0.9475, "gamma": 0.0001, "vega": 1.1425, "theta": -0.0329, "rho": 2.8611, "theo": 619.6015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 696.85, "last_trade_time": "2026-08-12T12:17:02", "percent_change": 0.0, "prev_day_close": 633.0}, {"option": "LITE280121P00300000", "bid": 31.4, "bid_size": 6.0, "ask": 41.8, "ask_size": 44.0, "iv": 0.8966, "open_interest": 68.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0001, "vega": 1.1588, "theta": -0.0946, "rho": -1.023, "theo": 33.3554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.7, "last_trade_time": "2026-08-18T10:52:20", "percent_change": 0.0, "prev_day_close": 36.6999998092651}, {"option": "LITE280121C00310000", "bid": 604.0, "bid_size": 4.0, "ask": 622.0, "ask_size": 5.0, "iv": 0.8694, "open_interest": 8.0, "volume": 0.0, "delta": 0.9441, "gamma": 0.0001, "vega": 1.199, "theta": -0.0381, "rho": 2.9168, "theo": 612.6739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 501.1, "last_trade_time": "2026-07-31T13:31:55", "percent_change": 0.0, "prev_day_close": 627.0}, {"option": "LITE280121P00310000", "bid": 31.4, "bid_size": 16.0, "ask": 39.5, "ask_size": 41.0, "iv": 0.8633, "open_interest": 245.0, "volume": 2.0, "delta": -0.0586, "gamma": 0.0001, "vega": 1.2161, "theta": -0.099, "rho": -1.0886, "theo": 35.8563, "change": -2.7, "open": 35.0, "high": 35.0, "low": 34.9, "tick": "down", "last_trade_price": 34.9, "last_trade_time": "2026-08-21T13:26:37", "percent_change": -7.18085, "prev_day_close": 37.6000003814697}, {"option": "LITE280121C00320000", "bid": 600.0, "bid_size": 5.0, "ask": 616.0, "ask_size": 7.0, "iv": 0.8818, "open_interest": 4.0, "volume": 0.0, "delta": 0.9406, "gamma": 0.0001, "vega": 1.2551, "theta": -0.0433, "rho": 2.9707, "theo": 605.839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 720.04, "last_trade_time": "2026-08-17T14:34:39", "percent_change": 0.0, "prev_day_close": 619.0}, {"option": "LITE280121P00320000", "bid": 33.2, "bid_size": 20.0, "ask": 41.6, "ask_size": 37.0, "iv": 0.8563, "open_interest": 261.0, "volume": 2.0, "delta": -0.0622, "gamma": 0.0001, "vega": 1.273, "theta": -0.1034, "rho": -1.155, "theo": 38.4482, "change": -2.05, "open": 38.2, "high": 38.2, "low": 38.2, "tick": "no_change", "last_trade_price": 38.2, "last_trade_time": "2026-08-21T15:27:10", "percent_change": -5.09317, "prev_day_close": 40.25}, {"option": "LITE280121C00330000", "bid": 592.0, "bid_size": 6.0, "ask": 608.0, "ask_size": 6.0, "iv": 0.8695, "open_interest": 27.0, "volume": 0.0, "delta": 0.9371, "gamma": 0.0001, "vega": 1.3109, "theta": -0.0484, "rho": 3.0231, "theo": 599.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 353.6, "last_trade_time": "2026-02-10T11:20:08", "percent_change": 0.0, "prev_day_close": 612.0}, {"option": "LITE280121P00330000", "bid": 39.6, "bid_size": 7.0, "ask": 47.9, "ask_size": 44.0, "iv": 0.8822, "open_interest": 394.0, "volume": 24.0, "delta": -0.0658, "gamma": 0.0001, "vega": 1.3286, "theta": -0.1078, "rho": -1.2244, "theo": 41.1344, "change": -2.6, "open": 41.1, "high": 41.6, "low": 40.4, "tick": "down", "last_trade_price": 40.4, "last_trade_time": "2026-08-21T12:16:32", "percent_change": -6.04651, "prev_day_close": 43.0}, {"option": "LITE280121C00340000", "bid": 584.0, "bid_size": 17.0, "ask": 602.0, "ask_size": 12.0, "iv": 0.8649, "open_interest": 45.0, "volume": 0.0, "delta": 0.9335, "gamma": 0.0001, "vega": 1.3665, "theta": -0.0536, "rho": 3.0736, "theo": 592.4404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 418.0, "last_trade_time": "2026-07-28T14:46:34", "percent_change": 0.0, "prev_day_close": 604.899993896484}, {"option": "LITE280121P00340000", "bid": 42.4, "bid_size": 7.0, "ask": 48.5, "ask_size": 45.0, "iv": 0.8719, "open_interest": 108.0, "volume": 12.0, "delta": -0.0695, "gamma": 0.0001, "vega": 1.3852, "theta": -0.1122, "rho": -1.2953, "theo": 43.9111, "change": -3.35, "open": 43.6, "high": 43.6, "low": 43.3, "tick": "down", "last_trade_price": 43.3, "last_trade_time": "2026-08-21T11:24:13", "percent_change": -7.18114, "prev_day_close": 46.6499996185303}, {"option": "LITE280121C00350000", "bid": 580.0, "bid_size": 6.0, "ask": 592.3, "ask_size": 6.0, "iv": 0.861, "open_interest": 37.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.0001, "vega": 1.4222, "theta": -0.0587, "rho": 3.1218, "theo": 585.8749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 528.07, "last_trade_time": "2026-07-24T13:14:08", "percent_change": 0.0, "prev_day_close": 598.950012207031}, {"option": "LITE280121P00350000", "bid": 44.7, "bid_size": 6.0, "ask": 51.2, "ask_size": 36.0, "iv": 0.8671, "open_interest": 456.0, "volume": 0.0, "delta": -0.0733, "gamma": 0.0002, "vega": 1.4421, "theta": -0.1165, "rho": -1.3695, "theo": 46.7785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.62, "last_trade_time": "2026-08-20T14:24:16", "percent_change": 0.0, "prev_day_close": 46.0500011444092}, {"option": "LITE280121C00360000", "bid": 572.0, "bid_size": 2.0, "ask": 586.8, "ask_size": 2.0, "iv": 0.8574, "open_interest": 12.0, "volume": 0.0, "delta": 0.9261, "gamma": 0.0002, "vega": 1.4783, "theta": -0.0638, "rho": 3.1676, "theo": 579.3984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 605.45, "last_trade_time": "2026-05-07T13:34:01", "percent_change": 0.0, "prev_day_close": 593.0}, {"option": "LITE280121P00360000", "bid": 40.1, "bid_size": 9.0, "ask": 55.0, "ask_size": 7.0, "iv": 0.8426, "open_interest": 122.0, "volume": 0.0, "delta": -0.0771, "gamma": 0.0002, "vega": 1.5009, "theta": -0.1209, "rho": -1.442, "theo": 49.7381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.2, "last_trade_time": "2026-08-18T11:07:13", "percent_change": 0.0, "prev_day_close": 50.25}, {"option": "LITE280121C00370000", "bid": 566.0, "bid_size": 2.0, "ask": 582.0, "ask_size": 2.0, "iv": 0.8622, "open_interest": 762.0, "volume": 0.0, "delta": 0.9224, "gamma": 0.0002, "vega": 1.5343, "theta": -0.0688, "rho": 3.2109, "theo": 573.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 632.1, "last_trade_time": "2026-08-12T10:59:23", "percent_change": 0.0, "prev_day_close": 586.0}, {"option": "LITE280121P00370000", "bid": 42.8, "bid_size": 10.0, "ask": 59.2, "ask_size": 10.0, "iv": 0.8442, "open_interest": 208.0, "volume": 0.0, "delta": -0.081, "gamma": 0.0002, "vega": 1.5596, "theta": -0.1252, "rho": -1.5132, "theo": 52.7935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.8, "last_trade_time": "2026-08-19T13:31:42", "percent_change": 0.0, "prev_day_close": 55.2999992370606}, {"option": "LITE280121C00380000", "bid": 558.0, "bid_size": 20.0, "ask": 576.0, "ask_size": 2.0, "iv": 0.8561, "open_interest": 33.0, "volume": 0.0, "delta": 0.9185, "gamma": 0.0002, "vega": 1.59, "theta": -0.0738, "rho": 3.2524, "theo": 566.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 626.0, "last_trade_time": "2026-08-18T09:33:00", "percent_change": 0.0, "prev_day_close": 581.0}, {"option": "LITE280121P00380000", "bid": 53.8, "bid_size": 2.0, "ask": 61.2, "ask_size": 6.0, "iv": 0.8639, "open_interest": 104.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0002, "vega": 1.6131, "theta": -0.1295, "rho": -1.5928, "theo": 55.9431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 61.9, "last_trade_time": "2026-08-19T12:27:31", "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "LITE280121C00390000", "bid": 552.0, "bid_size": 20.0, "ask": 567.2, "ask_size": 3.0, "iv": 0.8474, "open_interest": 34.0, "volume": 0.0, "delta": 0.9147, "gamma": 0.0002, "vega": 1.645, "theta": -0.0788, "rho": 3.2925, "theo": 560.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 528.7, "last_trade_time": "2026-06-09T12:08:05", "percent_change": 0.0, "prev_day_close": 573.100006103516}, {"option": "LITE280121P00390000", "bid": 56.4, "bid_size": 5.0, "ask": 64.4, "ask_size": 6.0, "iv": 0.8602, "open_interest": 37.0, "volume": 0.0, "delta": -0.0889, "gamma": 0.0002, "vega": 1.6699, "theta": -0.1338, "rho": -1.6661, "theo": 59.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.7, "last_trade_time": "2026-08-18T15:57:00", "percent_change": 0.0, "prev_day_close": 59.9500007629394}, {"option": "LITE280121C00400000", "bid": 546.0, "bid_size": 34.0, "ask": 561.3, "ask_size": 15.0, "iv": 0.8473, "open_interest": 229.0, "volume": 0.0, "delta": 0.9108, "gamma": 0.0002, "vega": 1.6992, "theta": -0.0838, "rho": 3.3313, "theo": 554.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 512.0, "last_trade_time": "2026-08-20T09:53:14", "percent_change": 0.0, "prev_day_close": 568.0}, {"option": "LITE280121P00400000", "bid": 52.9, "bid_size": 8.0, "ask": 72.0, "ask_size": 40.0, "iv": 0.8512, "open_interest": 60.0, "volume": 0.0, "delta": -0.093, "gamma": 0.0002, "vega": 1.7238, "theta": -0.138, "rho": -1.7453, "theo": 62.5019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.9, "last_trade_time": "2026-08-18T15:57:00", "percent_change": 0.0, "prev_day_close": 62.9499988555908}, {"option": "LITE280121C00410000", "bid": 540.0, "bid_size": 19.0, "ask": 555.3, "ask_size": 3.0, "iv": 0.8464, "open_interest": 73.0, "volume": 0.0, "delta": 0.9068, "gamma": 0.0002, "vega": 1.7529, "theta": -0.0887, "rho": 3.3688, "theo": 548.3366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 557.5, "last_trade_time": "2026-06-18T13:56:06", "percent_change": 0.0, "prev_day_close": 562.049987792969}, {"option": "LITE280121P00410000", "bid": 56.1, "bid_size": 3.0, "ask": 71.4, "ask_size": 3.0, "iv": 0.8381, "open_interest": 21.0, "volume": 0.0, "delta": -0.0971, "gamma": 0.0002, "vega": 1.7787, "theta": -0.1422, "rho": -1.8251, "theo": 65.9113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.8, "last_trade_time": "2026-08-19T15:14:42", "percent_change": 0.0, "prev_day_close": 67.1499996185303}, {"option": "LITE280121C00420000", "bid": 534.0, "bid_size": 18.0, "ask": 549.4, "ask_size": 4.0, "iv": 0.8453, "open_interest": 34.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0002, "vega": 1.8063, "theta": -0.0935, "rho": 3.4044, "theo": 542.3791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 507.0, "last_trade_time": "2026-06-09T12:45:20", "percent_change": 0.0, "prev_day_close": 555.700012207031}, {"option": "LITE280121P00420000", "bid": 62.5, "bid_size": 2.0, "ask": 75.2, "ask_size": 2.0, "iv": 0.846, "open_interest": 194.0, "volume": 0.0, "delta": -0.1012, "gamma": 0.0002, "vega": 1.8332, "theta": -0.1463, "rho": -1.9045, "theo": 69.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.0, "last_trade_time": "2026-08-19T09:40:13", "percent_change": 0.0, "prev_day_close": 73.5499992370606}, {"option": "LITE280121C00430000", "bid": 528.0, "bid_size": 4.0, "ask": 543.5, "ask_size": 6.0, "iv": 0.8439, "open_interest": 31.0, "volume": 0.0, "delta": 0.8988, "gamma": 0.0002, "vega": 1.8595, "theta": -0.0983, "rho": 3.438, "theo": 536.5042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 498.0, "last_trade_time": "2026-07-20T11:07:29", "percent_change": 0.0, "prev_day_close": 549.100006103516}, {"option": "LITE280121P00430000", "bid": 70.6, "bid_size": 6.0, "ask": 77.0, "ask_size": 17.0, "iv": 0.8523, "open_interest": 18.0, "volume": 0.0, "delta": -0.1054, "gamma": 0.0002, "vega": 1.8869, "theta": -0.1504, "rho": -1.9854, "theo": 72.9862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 70.3, "last_trade_time": "2026-08-17T14:12:35", "percent_change": 0.0, "prev_day_close": 73.1499977111816}, {"option": "LITE280121C00440000", "bid": 522.0, "bid_size": 4.0, "ask": 537.6, "ask_size": 6.0, "iv": 0.8421, "open_interest": 10.0, "volume": 0.0, "delta": 0.8948, "gamma": 0.0002, "vega": 1.9126, "theta": -0.103, "rho": 3.4694, "theo": 530.7119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 458.0, "last_trade_time": "2026-03-26T12:13:52", "percent_change": 0.0, "prev_day_close": 544.0}, {"option": "LITE280121P00440000", "bid": 74.5, "bid_size": 7.0, "ask": 82.6, "ask_size": 35.0, "iv": 0.8566, "open_interest": 87.0, "volume": 2.0, "delta": -0.1096, "gamma": 0.0002, "vega": 1.9423, "theta": -0.1545, "rho": -2.0694, "theo": 76.6548, "change": -4.15, "open": 73.5, "high": 73.6, "low": 73.5, "tick": "up", "last_trade_price": 73.6, "last_trade_time": "2026-08-21T09:47:33", "percent_change": -5.33762, "prev_day_close": 77.75}, {"option": "LITE280121C00450000", "bid": 520.0, "bid_size": 6.0, "ask": 534.0, "ask_size": 6.0, "iv": 0.856, "open_interest": 13.0, "volume": 0.0, "delta": 0.8907, "gamma": 0.0002, "vega": 1.9652, "theta": -0.1077, "rho": 3.499, "theo": 525.0019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 553.91, "last_trade_time": "2026-08-04T14:48:56", "percent_change": 0.0, "prev_day_close": 538.0}, {"option": "LITE280121P00450000", "bid": 74.6, "bid_size": 9.0, "ask": 84.2, "ask_size": 12.0, "iv": 0.8408, "open_interest": 240.0, "volume": 0.0, "delta": -0.1138, "gamma": 0.0002, "vega": 1.9979, "theta": -0.1585, "rho": -2.1496, "theo": 80.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.8, "last_trade_time": "2026-08-18T13:28:16", "percent_change": 0.0, "prev_day_close": 82.25}, {"option": "LITE280121C00460000", "bid": 512.0, "bid_size": 9.0, "ask": 526.3, "ask_size": 2.0, "iv": 0.8438, "open_interest": 800.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0002, "vega": 2.0171, "theta": -0.1124, "rho": 3.5272, "theo": 519.3733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 554.0, "last_trade_time": "2026-08-04T11:46:01", "percent_change": 0.0, "prev_day_close": 532.350006103516}, {"option": "LITE280121P00460000", "bid": 78.2, "bid_size": 7.0, "ask": 86.5, "ask_size": 6.0, "iv": 0.8356, "open_interest": 74.0, "volume": 0.0, "delta": -0.1181, "gamma": 0.0002, "vega": 2.0475, "theta": -0.1625, "rho": -2.2355, "theo": 84.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 85.2, "last_trade_time": "2026-08-20T15:16:17", "percent_change": 0.0, "prev_day_close": 84.3000030517578}, {"option": "LITE280121C00470000", "bid": 506.4, "bid_size": 18.0, "ask": 521.6, "ask_size": 6.0, "iv": 0.8448, "open_interest": 33.0, "volume": 0.0, "delta": 0.8824, "gamma": 0.0002, "vega": 2.0681, "theta": -0.117, "rho": 3.5544, "theo": 513.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 521.82, "last_trade_time": "2026-08-10T10:37:23", "percent_change": 0.0, "prev_day_close": 526.5}, {"option": "LITE280121P00470000", "bid": 84.6, "bid_size": 6.0, "ask": 93.5, "ask_size": 15.0, "iv": 0.8481, "open_interest": 23.0, "volume": 0.0, "delta": -0.1224, "gamma": 0.0002, "vega": 2.1003, "theta": -0.1664, "rho": -2.3135, "theo": 88.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.2, "last_trade_time": "2026-08-20T09:44:43", "percent_change": 0.0, "prev_day_close": 89.2000007629394}, {"option": "LITE280121C00480000", "bid": 500.0, "bid_size": 4.0, "ask": 518.0, "ask_size": 15.0, "iv": 0.8461, "open_interest": 8.0, "volume": 0.0, "delta": 0.8782, "gamma": 0.0002, "vega": 2.1183, "theta": -0.1215, "rho": 3.5806, "theo": 508.3541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 572.75, "last_trade_time": "2026-05-08T14:49:39", "percent_change": 0.0, "prev_day_close": 520.5}, {"option": "LITE280121P00480000", "bid": 85.3, "bid_size": 15.0, "ask": 98.3, "ask_size": 51.0, "iv": 0.8413, "open_interest": 41.0, "volume": 12.0, "delta": -0.1267, "gamma": 0.0002, "vega": 2.1508, "theta": -0.1703, "rho": -2.3987, "theo": 92.176, "change": -1.4, "open": 90.0, "high": 90.0, "low": 90.0, "tick": "no_change", "last_trade_price": 90.0, "last_trade_time": "2026-08-21T10:06:47", "percent_change": -1.53173, "prev_day_close": 91.4000015258789}, {"option": "LITE280121C00490000", "bid": 498.0, "bid_size": 6.0, "ask": 510.1, "ask_size": 6.0, "iv": 0.8473, "open_interest": 4.0, "volume": 0.0, "delta": 0.8741, "gamma": 0.0002, "vega": 2.1677, "theta": -0.126, "rho": 3.6059, "theo": 502.9602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.3, "last_trade_time": "2026-08-20T09:30:04", "percent_change": 0.0, "prev_day_close": 516.0}, {"option": "LITE280121P00490000", "bid": 93.4, "bid_size": 6.0, "ask": 98.2, "ask_size": 6.0, "iv": 0.8402, "open_interest": 12.0, "volume": 0.0, "delta": -0.1311, "gamma": 0.0002, "vega": 2.2011, "theta": -0.1741, "rho": -2.487, "theo": 96.2555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.6, "last_trade_time": "2026-08-18T10:16:32", "percent_change": 0.0, "prev_day_close": 95.9500007629394}, {"option": "LITE280121C00500000", "bid": 490.3, "bid_size": 15.0, "ask": 508.0, "ask_size": 17.0, "iv": 0.8483, "open_interest": 51.0, "volume": 0.0, "delta": 0.8698, "gamma": 0.0002, "vega": 2.2164, "theta": -0.1304, "rho": 3.6299, "theo": 497.6415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 489.0, "last_trade_time": "2026-08-10T13:49:05", "percent_change": 0.0, "prev_day_close": 511.0}, {"option": "LITE280121P00500000", "bid": 98.0, "bid_size": 8.0, "ask": 107.5, "ask_size": 37.0, "iv": 0.8518, "open_interest": 131.0, "volume": 1.0, "delta": -0.1355, "gamma": 0.0003, "vega": 2.2501, "theta": -0.1778, "rho": -2.5668, "theo": 100.4138, "change": -2.35, "open": 100.0, "high": 100.0, "low": 100.0, "tick": "down", "last_trade_price": 100.0, "last_trade_time": "2026-08-21T14:33:35", "percent_change": -2.29605, "prev_day_close": 102.350002288818}, {"option": "LITE280121C00510000", "bid": 486.0, "bid_size": 6.0, "ask": 502.0, "ask_size": 15.0, "iv": 0.8478, "open_interest": 3.0, "volume": 0.0, "delta": 0.8656, "gamma": 0.0002, "vega": 2.2646, "theta": -0.1347, "rho": 3.6524, "theo": 492.3972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 290.64, "last_trade_time": "2026-02-09T09:33:30", "percent_change": 0.0, "prev_day_close": 504.5}, {"option": "LITE280121P00510000", "bid": 98.1, "bid_size": 8.0, "ask": 113.3, "ask_size": 46.0, "iv": 0.8453, "open_interest": 23.0, "volume": 0.0, "delta": -0.1398, "gamma": 0.0003, "vega": 2.2991, "theta": -0.1815, "rho": -2.661, "theo": 104.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 113.2, "last_trade_time": "2026-08-19T13:15:14", "percent_change": 0.0, "prev_day_close": 102.949996948242}, {"option": "LITE280121C00520000", "bid": 480.0, "bid_size": 7.0, "ask": 497.2, "ask_size": 10.0, "iv": 0.8459, "open_interest": 4.0, "volume": 0.0, "delta": 0.8614, "gamma": 0.0003, "vega": 2.3124, "theta": -0.139, "rho": 3.6732, "theo": 487.2267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 504.6, "last_trade_time": "2026-07-21T13:18:02", "percent_change": 0.0, "prev_day_close": 499.149993896484}, {"option": "LITE280121P00520000", "bid": 101.4, "bid_size": 6.0, "ask": 114.4, "ask_size": 33.0, "iv": 0.8355, "open_interest": 18.0, "volume": 0.0, "delta": -0.1443, "gamma": 0.0003, "vega": 2.3474, "theta": -0.1852, "rho": -2.7424, "theo": 108.9597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 113.9, "last_trade_time": "2026-08-19T09:33:12", "percent_change": 0.0, "prev_day_close": 109.0}, {"option": "LITE280121C00540000", "bid": 472.0, "bid_size": 8.0, "ask": 484.8, "ask_size": 8.0, "iv": 0.844, "open_interest": 103.0, "volume": 0.0, "delta": 0.8529, "gamma": 0.0003, "vega": 2.4063, "theta": -0.1474, "rho": 3.71, "theo": 477.1054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 492.8, "last_trade_time": "2026-08-12T09:48:42", "percent_change": 0.0, "prev_day_close": 490.0}, {"option": "LITE280121P00540000", "bid": 110.0, "bid_size": 18.0, "ask": 127.3, "ask_size": 55.0, "iv": 0.8421, "open_interest": 19.0, "volume": 2.0, "delta": -0.1531, "gamma": 0.0003, "vega": 2.4469, "theta": -0.1923, "rho": -2.9136, "theo": 117.8104, "change": -2.45, "open": 116.8, "high": 117.7, "low": 116.8, "tick": "up", "last_trade_price": 117.7, "last_trade_time": "2026-08-21T10:22:50", "percent_change": -2.03912, "prev_day_close": 120.150001525879}, {"option": "LITE280121C00550000", "bid": 464.0, "bid_size": 23.0, "ask": 479.9, "ask_size": 6.0, "iv": 0.8372, "open_interest": 35.0, "volume": 0.0, "delta": 0.8486, "gamma": 0.0003, "vega": 2.4522, "theta": -0.1514, "rho": 3.7266, "theo": 472.1532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 523.94, "last_trade_time": "2026-08-07T13:43:32", "percent_change": 0.0, "prev_day_close": 485.0}, {"option": "LITE280121P00550000", "bid": 116.7, "bid_size": 6.0, "ask": 127.4, "ask_size": 15.0, "iv": 0.8368, "open_interest": 16.0, "volume": 0.0, "delta": -0.1576, "gamma": 0.0003, "vega": 2.4906, "theta": -0.1957, "rho": -3.0068, "theo": 122.3696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.94, "last_trade_time": "2026-08-17T11:21:00", "percent_change": 0.0, "prev_day_close": 124.949996948242}, {"option": "LITE280121C00560000", "bid": 460.0, "bid_size": 7.0, "ask": 475.2, "ask_size": 6.0, "iv": 0.8388, "open_interest": 31.0, "volume": 0.0, "delta": 0.8443, "gamma": 0.0003, "vega": 2.4972, "theta": -0.1555, "rho": 3.7423, "theo": 467.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 539.03, "last_trade_time": "2026-08-13T10:15:51", "percent_change": 0.0, "prev_day_close": 479.5}, {"option": "LITE280121P00560000", "bid": 118.0, "bid_size": 52.0, "ask": 133.0, "ask_size": 43.0, "iv": 0.8316, "open_interest": 76.0, "volume": 22.0, "delta": -0.1621, "gamma": 0.0003, "vega": 2.5356, "theta": -0.1991, "rho": -3.0881, "theo": 126.9841, "change": -0.65, "open": 128.0, "high": 128.0, "low": 127.4, "tick": "down", "last_trade_price": 127.7, "last_trade_time": "2026-08-21T11:25:01", "percent_change": -0.506427, "prev_day_close": 128.349998474121}, {"option": "LITE280121C00570000", "bid": 458.0, "bid_size": 6.0, "ask": 472.0, "ask_size": 47.0, "iv": 0.8469, "open_interest": 63.0, "volume": 0.0, "delta": 0.8401, "gamma": 0.0003, "vega": 2.5413, "theta": -0.1594, "rho": 3.7574, "theo": 462.4594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 494.6, "last_trade_time": "2026-08-04T14:58:34", "percent_change": 0.0, "prev_day_close": 476.0}, {"option": "LITE280121P00570000", "bid": 125.8, "bid_size": 6.0, "ask": 137.7, "ask_size": 41.0, "iv": 0.8372, "open_interest": 57.0, "volume": 0.0, "delta": -0.1666, "gamma": 0.0003, "vega": 2.5814, "theta": -0.2025, "rho": -3.1752, "theo": 131.6727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 169.2, "last_trade_time": "2026-08-05T10:00:36", "percent_change": 0.0, "prev_day_close": 131.900001525879}, {"option": "LITE280121C00580000", "bid": 450.0, "bid_size": 2.0, "ask": 468.0, "ask_size": 15.0, "iv": 0.8413, "open_interest": 453.0, "volume": 0.0, "delta": 0.8358, "gamma": 0.0003, "vega": 2.5845, "theta": -0.1633, "rho": 3.772, "theo": 457.7147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 528.98, "last_trade_time": "2026-08-13T10:15:51", "percent_change": 0.0, "prev_day_close": 470.449996948242}, {"option": "LITE280121P00580000", "bid": 130.1, "bid_size": 3.0, "ask": 145.2, "ask_size": 2.0, "iv": 0.841, "open_interest": 161.0, "volume": 0.0, "delta": -0.1711, "gamma": 0.0003, "vega": 2.6237, "theta": -0.2058, "rho": -3.2658, "theo": 136.4326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 155.65, "last_trade_time": "2026-08-12T09:46:41", "percent_change": 0.0, "prev_day_close": 138.799995422363}, {"option": "LITE280121C00590000", "bid": 444.0, "bid_size": 4.0, "ask": 464.0, "ask_size": 4.0, "iv": 0.8395, "open_interest": 10.0, "volume": 0.0, "delta": 0.8315, "gamma": 0.0003, "vega": 2.6269, "theta": -0.1672, "rho": 3.7858, "theo": 453.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 376.48, "last_trade_time": "2026-07-17T11:45:04", "percent_change": 0.0, "prev_day_close": 465.5}, {"option": "LITE280121P00590000", "bid": 132.0, "bid_size": 3.0, "ask": 150.0, "ask_size": 8.0, "iv": 0.8349, "open_interest": 7.0, "volume": 0.0, "delta": -0.1756, "gamma": 0.0003, "vega": 2.6671, "theta": -0.209, "rho": -3.3592, "theo": 141.2585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 224.0, "last_trade_time": "2026-03-20T10:16:16", "percent_change": 0.0, "prev_day_close": 143.550003051758}, {"option": "LITE280121C00600000", "bid": 441.2, "bid_size": 2.0, "ask": 458.0, "ask_size": 2.0, "iv": 0.8398, "open_interest": 25.0, "volume": 0.0, "delta": 0.8272, "gamma": 0.0003, "vega": 2.6685, "theta": -0.1709, "rho": 3.7988, "theo": 448.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 502.04, "last_trade_time": "2026-08-07T13:43:32", "percent_change": 0.0, "prev_day_close": 460.5}, {"option": "LITE280121P00600000", "bid": 140.2, "bid_size": 6.0, "ask": 152.1, "ask_size": 16.0, "iv": 0.8354, "open_interest": 106.0, "volume": 0.0, "delta": -0.1801, "gamma": 0.0003, "vega": 2.7089, "theta": -0.2122, "rho": -3.438, "theo": 146.1532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 147.89, "last_trade_time": "2026-08-20T13:39:26", "percent_change": 0.0, "prev_day_close": 146.449996948242}, {"option": "LITE280121C00610000", "bid": 438.0, "bid_size": 2.0, "ask": 454.0, "ask_size": 10.0, "iv": 0.8428, "open_interest": 48.0, "volume": 0.0, "delta": 0.8229, "gamma": 0.0003, "vega": 2.7095, "theta": -0.1746, "rho": 3.8106, "theo": 443.8733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 452.52, "last_trade_time": "2026-08-10T11:27:36", "percent_change": 0.0, "prev_day_close": 456.25}, {"option": "LITE280121P00610000", "bid": 142.0, "bid_size": 2.0, "ask": 160.0, "ask_size": 7.0, "iv": 0.8345, "open_interest": 34.0, "volume": 0.0, "delta": -0.1846, "gamma": 0.0003, "vega": 2.7503, "theta": -0.2153, "rho": -3.537, "theo": 151.1138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 245.46, "last_trade_time": "2026-07-29T15:30:51", "percent_change": 0.0, "prev_day_close": 150.550003051758}, {"option": "LITE280121C00620000", "bid": 432.0, "bid_size": 5.0, "ask": 450.0, "ask_size": 15.0, "iv": 0.8404, "open_interest": 72.0, "volume": 0.0, "delta": 0.8186, "gamma": 0.0003, "vega": 2.7499, "theta": -0.1782, "rho": 3.8212, "theo": 439.3874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 461.75, "last_trade_time": "2026-06-25T10:11:23", "percent_change": 0.0, "prev_day_close": 450.800003051758}, {"option": "LITE280121P00620000", "bid": 150.0, "bid_size": 6.0, "ask": 159.4, "ask_size": 6.0, "iv": 0.8293, "open_interest": 16.0, "volume": 0.0, "delta": -0.1891, "gamma": 0.0003, "vega": 2.7911, "theta": -0.2183, "rho": -3.6206, "theo": 156.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 158.1, "last_trade_time": "2026-08-20T13:50:47", "percent_change": 0.0, "prev_day_close": 155.449996948242}, {"option": "LITE280121C00630000", "bid": 428.0, "bid_size": 2.0, "ask": 446.0, "ask_size": 10.0, "iv": 0.8414, "open_interest": 15.0, "volume": 0.0, "delta": 0.8143, "gamma": 0.0003, "vega": 2.7897, "theta": -0.1818, "rho": 3.8304, "theo": 434.9645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 444.68, "last_trade_time": "2026-08-10T11:27:36", "percent_change": 0.0, "prev_day_close": 447.5}, {"option": "LITE280121P00630000", "bid": 152.0, "bid_size": 3.0, "ask": 167.9, "ask_size": 2.0, "iv": 0.8295, "open_interest": 17.0, "volume": 0.0, "delta": -0.1936, "gamma": 0.0003, "vega": 2.8329, "theta": -0.2213, "rho": -3.7105, "theo": 161.2367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 197.9, "last_trade_time": "2026-08-11T11:17:43", "percent_change": 0.0, "prev_day_close": 163.550003051758}, {"option": "LITE280121C00640000", "bid": 422.0, "bid_size": 4.0, "ask": 438.4, "ask_size": 2.0, "iv": 0.8323, "open_interest": 49.0, "volume": 0.0, "delta": 0.81, "gamma": 0.0003, "vega": 2.8288, "theta": -0.1853, "rho": 3.8385, "theo": 430.6039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 451.0, "last_trade_time": "2026-08-04T09:30:44", "percent_change": 0.0, "prev_day_close": 442.149993896484}, {"option": "LITE280121P00640000", "bid": 159.9, "bid_size": 6.0, "ask": 173.6, "ask_size": 47.0, "iv": 0.835, "open_interest": 31.0, "volume": 0.0, "delta": -0.1981, "gamma": 0.0003, "vega": 2.8723, "theta": -0.2242, "rho": -3.7936, "theo": 166.3862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 168.2, "last_trade_time": "2026-08-20T13:50:47", "percent_change": 0.0, "prev_day_close": 166.450004577637}, {"option": "LITE280121C00650000", "bid": 418.0, "bid_size": 2.0, "ask": 436.0, "ask_size": 16.0, "iv": 0.8357, "open_interest": 296.0, "volume": 0.0, "delta": 0.8058, "gamma": 0.0003, "vega": 2.8672, "theta": -0.1888, "rho": 3.8457, "theo": 426.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 454.0, "last_trade_time": "2026-08-12T09:34:58", "percent_change": 0.0, "prev_day_close": 439.0}, {"option": "LITE280121P00650000", "bid": 166.0, "bid_size": 8.0, "ask": 178.3, "ask_size": 31.0, "iv": 0.8351, "open_interest": 51.0, "volume": 0.0, "delta": -0.2027, "gamma": 0.0003, "vega": 2.9117, "theta": -0.2271, "rho": -3.8867, "theo": 171.6352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 173.14, "last_trade_time": "2026-08-20T13:32:00", "percent_change": 0.0, "prev_day_close": 173.050003051758}, {"option": "LITE280121C00660000", "bid": 414.0, "bid_size": 2.0, "ask": 432.0, "ask_size": 13.0, "iv": 0.8362, "open_interest": 16.0, "volume": 0.0, "delta": 0.8015, "gamma": 0.0003, "vega": 2.9048, "theta": -0.1921, "rho": 3.852, "theo": 422.0671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 525.25, "last_trade_time": "2026-08-17T14:47:09", "percent_change": 0.0, "prev_day_close": 432.949996948242}, {"option": "LITE280121P00660000", "bid": 170.2, "bid_size": 7.0, "ask": 181.5, "ask_size": 7.0, "iv": 0.8293, "open_interest": 21.0, "volume": 0.0, "delta": -0.2072, "gamma": 0.0003, "vega": 2.948, "theta": -0.2299, "rho": -3.9794, "theo": 176.9307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 183.7, "last_trade_time": "2026-08-20T10:17:21", "percent_change": 0.0, "prev_day_close": 176.0}, {"option": "LITE280121C00670000", "bid": 410.0, "bid_size": 2.0, "ask": 428.0, "ask_size": 13.0, "iv": 0.8364, "open_interest": 28.0, "volume": 0.0, "delta": 0.7972, "gamma": 0.0003, "vega": 2.9417, "theta": -0.1955, "rho": 3.8579, "theo": 417.8887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 430.76, "last_trade_time": "2026-08-04T10:46:46", "percent_change": 0.0, "prev_day_close": 428.75}, {"option": "LITE280121P00670000", "bid": 172.0, "bid_size": 4.0, "ask": 190.0, "ask_size": 3.0, "iv": 0.8284, "open_interest": 6.0, "volume": 0.0, "delta": -0.2116, "gamma": 0.0004, "vega": 2.985, "theta": -0.2326, "rho": -4.0573, "theo": 182.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 204.45, "last_trade_time": "2026-08-12T09:44:41", "percent_change": 0.0, "prev_day_close": 183.149993896484}, {"option": "LITE280121C00680000", "bid": 406.7, "bid_size": 18.0, "ask": 423.4, "ask_size": 39.0, "iv": 0.8366, "open_interest": 58.0, "volume": 0.0, "delta": 0.793, "gamma": 0.0003, "vega": 2.9776, "theta": -0.1987, "rho": 3.8634, "theo": 413.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 426.0, "last_trade_time": "2026-08-20T15:47:35", "percent_change": 0.0, "prev_day_close": 425.0}, {"option": "LITE280121P00680000", "bid": 181.5, "bid_size": 11.0, "ask": 193.3, "ask_size": 19.0, "iv": 0.8313, "open_interest": 7.0, "volume": 0.0, "delta": -0.2162, "gamma": 0.0004, "vega": 3.0215, "theta": -0.2353, "rho": -4.1436, "theo": 187.6992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 189.1, "last_trade_time": "2026-08-20T14:30:57", "percent_change": 0.0, "prev_day_close": 187.050003051758}, {"option": "LITE280121C00690000", "bid": 402.0, "bid_size": 7.0, "ask": 420.0, "ask_size": 10.0, "iv": 0.8363, "open_interest": 16.0, "volume": 0.0, "delta": 0.7887, "gamma": 0.0003, "vega": 3.0128, "theta": -0.2019, "rho": 3.8687, "theo": 409.7057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 421.5, "last_trade_time": "2026-08-20T15:28:03", "percent_change": 0.0, "prev_day_close": 422.0}, {"option": "LITE280121P00690000", "bid": 182.0, "bid_size": 6.0, "ask": 198.7, "ask_size": 2.0, "iv": 0.8228, "open_interest": 63.0, "volume": 0.0, "delta": -0.2207, "gamma": 0.0004, "vega": 3.0564, "theta": -0.2379, "rho": -4.234, "theo": 193.1775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 273.64, "last_trade_time": "2026-07-16T12:16:04", "percent_change": 0.0, "prev_day_close": 194.599998474121}, {"option": "LITE280121C00700000", "bid": 398.8, "bid_size": 20.0, "ask": 414.8, "ask_size": 22.0, "iv": 0.8353, "open_interest": 45.0, "volume": 0.0, "delta": 0.7845, "gamma": 0.0003, "vega": 3.0471, "theta": -0.205, "rho": 3.8735, "theo": 405.6985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 410.42, "last_trade_time": "2026-08-20T12:44:30", "percent_change": 0.0, "prev_day_close": 416.850006103516}, {"option": "LITE280121P00700000", "bid": 193.8, "bid_size": 6.0, "ask": 202.0, "ask_size": 5.0, "iv": 0.8291, "open_interest": 196.0, "volume": 0.0, "delta": -0.2252, "gamma": 0.0004, "vega": 3.09, "theta": -0.2405, "rho": -4.3264, "theo": 198.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 212.4, "last_trade_time": "2026-08-19T11:38:33", "percent_change": 0.0, "prev_day_close": 200.5}, {"option": "LITE280121C00710000", "bid": 394.0, "bid_size": 6.0, "ask": 412.0, "ask_size": 12.0, "iv": 0.8355, "open_interest": 11.0, "volume": 0.0, "delta": 0.7803, "gamma": 0.0003, "vega": 3.0808, "theta": -0.2081, "rho": 3.8779, "theo": 401.746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 415.69, "last_trade_time": "2026-08-18T15:45:52", "percent_change": 0.0, "prev_day_close": 413.5}, {"option": "LITE280121P00710000", "bid": 194.0, "bid_size": 12.0, "ask": 212.0, "ask_size": 8.0, "iv": 0.8273, "open_interest": 83.0, "volume": 6.0, "delta": -0.2296, "gamma": 0.0004, "vega": 3.1246, "theta": -0.243, "rho": -4.4121, "theo": 204.2845, "change": -5.3, "open": 198.6, "high": 199.8, "low": 198.6, "tick": "up", "last_trade_price": 199.8, "last_trade_time": "2026-08-21T09:54:52", "percent_change": -2.5841, "prev_day_close": 205.099998474121}, {"option": "LITE280121C00720000", "bid": 390.0, "bid_size": 7.0, "ask": 408.0, "ask_size": 10.0, "iv": 0.8349, "open_interest": 32.0, "volume": 0.0, "delta": 0.776, "gamma": 0.0004, "vega": 3.1137, "theta": -0.2111, "rho": 3.8816, "theo": 397.8471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 314.1, "last_trade_time": "2026-07-30T10:38:23", "percent_change": 0.0, "prev_day_close": 409.949996948242}, {"option": "LITE280121P00720000", "bid": 201.1, "bid_size": 9.0, "ask": 218.0, "ask_size": 9.0, "iv": 0.8299, "open_interest": 26.0, "volume": 6.0, "delta": -0.2342, "gamma": 0.0004, "vega": 3.1569, "theta": -0.2455, "rho": -4.4942, "theo": 209.9495, "change": -6.85, "open": 204.1, "high": 205.3, "low": 204.1, "tick": "up", "last_trade_price": 205.3, "last_trade_time": "2026-08-21T09:54:52", "percent_change": -3.22885, "prev_day_close": 212.150001525879}, {"option": "LITE280121C00730000", "bid": 386.5, "bid_size": 6.0, "ask": 402.6, "ask_size": 10.0, "iv": 0.8327, "open_interest": 12.0, "volume": 0.0, "delta": 0.7718, "gamma": 0.0004, "vega": 3.1459, "theta": -0.214, "rho": 3.8845, "theo": 394.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 330.0, "last_trade_time": "2026-07-31T13:29:12", "percent_change": 0.0, "prev_day_close": 406.399993896484}, {"option": "LITE280121P00730000", "bid": 206.0, "bid_size": 8.0, "ask": 224.0, "ask_size": 7.0, "iv": 0.8289, "open_interest": 3.0, "volume": 8.0, "delta": -0.2386, "gamma": 0.0004, "vega": 3.1893, "theta": -0.2479, "rho": -4.5936, "theo": 215.6517, "change": -3.15, "open": 209.6, "high": 215.1, "low": 209.6, "tick": "down", "last_trade_price": 214.9, "last_trade_time": "2026-08-21T11:58:02", "percent_change": -1.44462, "prev_day_close": 218.049995422363}, {"option": "LITE280121C00740000", "bid": 382.0, "bid_size": 6.0, "ask": 398.6, "ask_size": 10.0, "iv": 0.831, "open_interest": 7.0, "volume": 0.0, "delta": 0.7677, "gamma": 0.0004, "vega": 3.1776, "theta": -0.2169, "rho": 3.8866, "theo": 390.2077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 297.58, "last_trade_time": "2026-07-30T10:13:56", "percent_change": 0.0, "prev_day_close": 402.0}, {"option": "LITE280121P00740000", "bid": 210.0, "bid_size": 5.0, "ask": 230.0, "ask_size": 5.0, "iv": 0.8263, "open_interest": 10.0, "volume": 9.0, "delta": -0.2431, "gamma": 0.0004, "vega": 3.2206, "theta": -0.2502, "rho": -4.6761, "theo": 221.41, "change": -6.9, "open": 215.3, "high": 216.5, "low": 215.1, "tick": "down", "last_trade_price": 215.1, "last_trade_time": "2026-08-21T09:54:54", "percent_change": -3.10811, "prev_day_close": 222.0}, {"option": "LITE280121C00750000", "bid": 382.0, "bid_size": 6.0, "ask": 394.9, "ask_size": 9.0, "iv": 0.8367, "open_interest": 31.0, "volume": 0.0, "delta": 0.7635, "gamma": 0.0004, "vega": 3.2086, "theta": -0.2197, "rho": 3.8877, "theo": 386.466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 494.85, "last_trade_time": "2026-08-17T11:56:56", "percent_change": 0.0, "prev_day_close": 396.949996948242}, {"option": "LITE280121P00750000", "bid": 216.9, "bid_size": 9.0, "ask": 236.0, "ask_size": 12.0, "iv": 0.8282, "open_interest": 47.0, "volume": 6.0, "delta": -0.2475, "gamma": 0.0004, "vega": 3.2532, "theta": -0.2525, "rho": -4.7616, "theo": 227.2051, "change": -7.15, "open": 220.9, "high": 221.3, "low": 220.9, "tick": "up", "last_trade_price": 221.3, "last_trade_time": "2026-08-21T09:54:53", "percent_change": -3.12979, "prev_day_close": 228.449996948242}, {"option": "LITE280121C00760000", "bid": 378.0, "bid_size": 6.0, "ask": 391.2, "ask_size": 20.0, "iv": 0.8359, "open_interest": 42.0, "volume": 0.0, "delta": 0.7593, "gamma": 0.0004, "vega": 3.2389, "theta": -0.2225, "rho": 3.8879, "theo": 382.7756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 484.15, "last_trade_time": "2026-08-17T14:47:09", "percent_change": 0.0, "prev_day_close": 393.5}, {"option": "LITE280121P00760000", "bid": 222.0, "bid_size": 5.0, "ask": 242.0, "ask_size": 5.0, "iv": 0.827, "open_interest": 39.0, "volume": 7.0, "delta": -0.2519, "gamma": 0.0004, "vega": 3.2826, "theta": -0.2547, "rho": -4.8457, "theo": 233.0783, "change": -5.75, "open": 226.7, "high": 226.9, "low": 226.7, "tick": "down", "last_trade_price": 226.8, "last_trade_time": "2026-08-21T09:54:53", "percent_change": -2.47258, "prev_day_close": 232.549995422363}, {"option": "LITE280121C00770000", "bid": 374.0, "bid_size": 6.0, "ask": 387.5, "ask_size": 10.0, "iv": 0.835, "open_interest": 4.0, "volume": 0.0, "delta": 0.7552, "gamma": 0.0004, "vega": 3.2686, "theta": -0.2252, "rho": 3.8874, "theo": 379.136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.7, "last_trade_time": "2026-07-21T11:01:34", "percent_change": 0.0, "prev_day_close": 389.699996948242}, {"option": "LITE280121P00770000", "bid": 228.0, "bid_size": 8.0, "ask": 247.1, "ask_size": 25.0, "iv": 0.8256, "open_interest": 81.0, "volume": 7.0, "delta": -0.2564, "gamma": 0.0004, "vega": 3.3121, "theta": -0.2569, "rho": -4.9166, "theo": 239.026, "change": -7.05, "open": 232.4, "high": 233.6, "low": 232.4, "tick": "up", "last_trade_price": 233.6, "last_trade_time": "2026-08-21T09:54:52", "percent_change": -2.92957, "prev_day_close": 240.650001525879}, {"option": "LITE280121C00780000", "bid": 366.7, "bid_size": 7.0, "ask": 384.0, "ask_size": 10.0, "iv": 0.8293, "open_interest": 10.0, "volume": 0.0, "delta": 0.751, "gamma": 0.0004, "vega": 3.2977, "theta": -0.2278, "rho": 3.8863, "theo": 375.5464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 390.0, "last_trade_time": "2026-08-18T13:19:54", "percent_change": 0.0, "prev_day_close": 387.649993896484}, {"option": "LITE280121P00780000", "bid": 236.2, "bid_size": 6.0, "ask": 250.8, "ask_size": 10.0, "iv": 0.8254, "open_interest": 15.0, "volume": 0.0, "delta": -0.2608, "gamma": 0.0004, "vega": 3.3412, "theta": -0.259, "rho": -5.0158, "theo": 244.9934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 251.2, "last_trade_time": "2026-08-20T10:29:37", "percent_change": 0.0, "prev_day_close": 245.349998474121}, {"option": "LITE280121C00790000", "bid": 364.0, "bid_size": 2.0, "ask": 382.0, "ask_size": 14.0, "iv": 0.8327, "open_interest": 9.0, "volume": 0.0, "delta": 0.7469, "gamma": 0.0004, "vega": 3.326, "theta": -0.2304, "rho": 3.8848, "theo": 372.006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 363.25, "last_trade_time": "2026-08-11T11:27:51", "percent_change": 0.0, "prev_day_close": 383.5}, {"option": "LITE280121P00790000", "bid": 240.0, "bid_size": 5.0, "ask": 260.0, "ask_size": 5.0, "iv": 0.8266, "open_interest": 4.0, "volume": 0.0, "delta": -0.2652, "gamma": 0.0004, "vega": 3.3683, "theta": -0.2611, "rho": -5.1086, "theo": 251.046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 284.5, "last_trade_time": "2026-06-03T12:51:18", "percent_change": 0.0, "prev_day_close": 251.449996948242}, {"option": "LITE280121C00800000", "bid": 364.0, "bid_size": 6.0, "ask": 377.9, "ask_size": 41.0, "iv": 0.8368, "open_interest": 65.0, "volume": 0.0, "delta": 0.7428, "gamma": 0.0004, "vega": 3.3537, "theta": -0.2329, "rho": 3.883, "theo": 368.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 371.2, "last_trade_time": "2026-08-19T09:43:54", "percent_change": 0.0, "prev_day_close": 380.0}, {"option": "LITE280121P00800000", "bid": 248.3, "bid_size": 7.0, "ask": 263.1, "ask_size": 8.0, "iv": 0.8254, "open_interest": 38.0, "volume": 0.0, "delta": -0.2696, "gamma": 0.0004, "vega": 3.3956, "theta": -0.2631, "rho": -5.1789, "theo": 257.1066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.12, "last_trade_time": "2026-08-19T15:56:11", "percent_change": 0.0, "prev_day_close": 258.25}, {"option": "LITE280121C00810000", "bid": 356.1, "bid_size": 14.0, "ask": 374.0, "ask_size": 41.0, "iv": 0.8294, "open_interest": 44.0, "volume": 6.0, "delta": 0.7388, "gamma": 0.0004, "vega": 3.3806, "theta": -0.2354, "rho": 3.8811, "theo": 365.0691, "change": -9.65, "open": 395.0, "high": 395.0, "low": 366.0, "tick": "down", "last_trade_price": 366.0, "last_trade_time": "2026-08-21T15:00:11", "percent_change": -2.56888, "prev_day_close": 375.649993896484}, {"option": "LITE280121P00810000", "bid": 254.1, "bid_size": 6.0, "ask": 269.4, "ask_size": 14.0, "iv": 0.8251, "open_interest": 16.0, "volume": 0.0, "delta": -0.2739, "gamma": 0.0004, "vega": 3.4222, "theta": -0.2651, "rho": -5.2587, "theo": 263.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.93, "last_trade_time": "2026-08-17T10:03:12", "percent_change": 0.0, "prev_day_close": 262.0}, {"option": "LITE280121C00820000", "bid": 354.0, "bid_size": 12.0, "ask": 370.0, "ask_size": 18.0, "iv": 0.8302, "open_interest": 55.0, "volume": 0.0, "delta": 0.7347, "gamma": 0.0004, "vega": 3.4069, "theta": -0.2378, "rho": 3.879, "theo": 361.6705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 445.6, "last_trade_time": "2026-08-12T13:40:35", "percent_change": 0.0, "prev_day_close": 373.649993896484}, {"option": "LITE280121P00820000", "bid": 262.0, "bid_size": 6.0, "ask": 275.8, "ask_size": 9.0, "iv": 0.8278, "open_interest": 30.0, "volume": 0.0, "delta": -0.2783, "gamma": 0.0004, "vega": 3.448, "theta": -0.267, "rho": -5.3475, "theo": 269.4248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 269.2, "last_trade_time": "2026-08-14T13:05:52", "percent_change": 0.0, "prev_day_close": 270.449996948242}, {"option": "LITE280121C00830000", "bid": 350.0, "bid_size": 2.0, "ask": 368.0, "ask_size": 13.0, "iv": 0.8311, "open_interest": 22.0, "volume": 0.0, "delta": 0.7306, "gamma": 0.0004, "vega": 3.4325, "theta": -0.2402, "rho": 3.8768, "theo": 358.317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 339.0, "last_trade_time": "2026-08-19T14:14:28", "percent_change": 0.0, "prev_day_close": 369.949996948242}, {"option": "LITE280121P00830000", "bid": 264.8, "bid_size": 2.0, "ask": 284.0, "ask_size": 11.0, "iv": 0.8255, "open_interest": 12.0, "volume": 0.0, "delta": -0.2826, "gamma": 0.0004, "vega": 3.473, "theta": -0.2688, "rho": -5.4297, "theo": 275.6552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 314.4, "last_trade_time": "2026-08-11T15:50:23", "percent_change": 0.0, "prev_day_close": 275.0}, {"option": "LITE280121C00840000", "bid": 346.0, "bid_size": 4.0, "ask": 364.0, "ask_size": 2.0, "iv": 0.829, "open_interest": 50.0, "volume": 0.0, "delta": 0.7266, "gamma": 0.0004, "vega": 3.4575, "theta": -0.2425, "rho": 3.8744, "theo": 355.0079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 458.03, "last_trade_time": "2026-08-17T10:55:28", "percent_change": 0.0, "prev_day_close": 365.5}, {"option": "LITE280121P00840000", "bid": 272.0, "bid_size": 2.0, "ask": 290.0, "ask_size": 7.0, "iv": 0.8264, "open_interest": 6.0, "volume": 0.0, "delta": -0.287, "gamma": 0.0004, "vega": 3.4976, "theta": -0.2707, "rho": -5.5277, "theo": 281.93, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 287.52, "last_trade_time": "2026-08-18T15:56:37", "percent_change": 0.0, "prev_day_close": 282.0}, {"option": "LITE280121C00850000", "bid": 342.2, "bid_size": 20.0, "ask": 360.0, "ask_size": 29.0, "iv": 0.8271, "open_interest": 186.0, "volume": 0.0, "delta": 0.7226, "gamma": 0.0004, "vega": 3.4819, "theta": -0.2448, "rho": 3.8718, "theo": 351.7422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 362.07, "last_trade_time": "2026-08-20T13:32:36", "percent_change": 0.0, "prev_day_close": 362.649993896484}, {"option": "LITE280121P00850000", "bid": 280.0, "bid_size": 6.0, "ask": 294.0, "ask_size": 12.0, "iv": 0.8254, "open_interest": 111.0, "volume": 0.0, "delta": -0.2913, "gamma": 0.0004, "vega": 3.5211, "theta": -0.2724, "rho": -5.5958, "theo": 288.2525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.94, "last_trade_time": "2026-08-20T13:32:00", "percent_change": 0.0, "prev_day_close": 288.550003051758}, {"option": "LITE280121C00860000", "bid": 338.0, "bid_size": 4.0, "ask": 358.0, "ask_size": 4.0, "iv": 0.8302, "open_interest": 19.0, "volume": 1.0, "delta": 0.7186, "gamma": 0.0004, "vega": 3.5056, "theta": -0.247, "rho": 3.8687, "theo": 348.5191, "change": -8.95, "open": 351.55, "high": 351.55, "low": 351.55, "tick": "down", "last_trade_price": 351.55, "last_trade_time": "2026-08-21T11:13:50", "percent_change": -2.48266, "prev_day_close": 360.5}, {"option": "LITE280121P00860000", "bid": 286.0, "bid_size": 7.0, "ask": 301.0, "ask_size": 13.0, "iv": 0.8256, "open_interest": 26.0, "volume": 0.0, "delta": -0.2956, "gamma": 0.0004, "vega": 3.5434, "theta": -0.2741, "rho": -5.6774, "theo": 294.6432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 341.1, "last_trade_time": "2026-08-11T11:18:41", "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "LITE280121C00870000", "bid": 337.3, "bid_size": 22.0, "ask": 354.0, "ask_size": 36.0, "iv": 0.8296, "open_interest": 61.0, "volume": 0.0, "delta": 0.7146, "gamma": 0.0004, "vega": 3.5288, "theta": -0.2492, "rho": 3.8651, "theo": 345.3382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 350.0, "last_trade_time": "2026-08-20T13:02:25", "percent_change": 0.0, "prev_day_close": 355.699996948242}, {"option": "LITE280121P00870000", "bid": 294.0, "bid_size": 7.0, "ask": 307.9, "ask_size": 11.0, "iv": 0.8285, "open_interest": 12.0, "volume": 0.0, "delta": -0.2999, "gamma": 0.0004, "vega": 3.5668, "theta": -0.2758, "rho": -5.7714, "theo": 301.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 306.4, "last_trade_time": "2026-08-18T15:56:37", "percent_change": 0.0, "prev_day_close": 301.0}, {"option": "LITE280121C00880000", "bid": 334.0, "bid_size": 2.0, "ask": 351.8, "ask_size": 2.0, "iv": 0.8306, "open_interest": 26.0, "volume": 0.0, "delta": 0.7107, "gamma": 0.0004, "vega": 3.5514, "theta": -0.2513, "rho": 3.861, "theo": 342.1988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 359.0, "last_trade_time": "2026-08-18T12:18:39", "percent_change": 0.0, "prev_day_close": 353.649993896484}, {"option": "LITE280121P00880000", "bid": 296.0, "bid_size": 5.0, "ask": 316.0, "ask_size": 7.0, "iv": 0.8244, "open_interest": 71.0, "volume": 0.0, "delta": -0.3042, "gamma": 0.0004, "vega": 3.5879, "theta": -0.2774, "rho": -5.8478, "theo": 307.5123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 286.23, "last_trade_time": "2026-08-17T12:28:07", "percent_change": 0.0, "prev_day_close": 307.0}, {"option": "LITE280121C00890000", "bid": 330.0, "bid_size": 4.0, "ask": 348.0, "ask_size": 3.0, "iv": 0.8282, "open_interest": 36.0, "volume": 0.0, "delta": 0.7068, "gamma": 0.0004, "vega": 3.5735, "theta": -0.2533, "rho": 3.8562, "theo": 339.1005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 404.79, "last_trade_time": "2026-08-12T11:17:50", "percent_change": 0.0, "prev_day_close": 350.0}, {"option": "LITE280121P00890000", "bid": 304.0, "bid_size": 2.0, "ask": 322.0, "ask_size": 5.0, "iv": 0.8258, "open_interest": 2.0, "volume": 0.0, "delta": -0.3084, "gamma": 0.0004, "vega": 3.6095, "theta": -0.279, "rho": -5.9293, "theo": 313.9917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 359.87, "last_trade_time": "2026-08-10T11:23:16", "percent_change": 0.0, "prev_day_close": 313.5}, {"option": "LITE280121C00900000", "bid": 329.3, "bid_size": 12.0, "ask": 346.0, "ask_size": 11.0, "iv": 0.8329, "open_interest": 46.0, "volume": 0.0, "delta": 0.7029, "gamma": 0.0004, "vega": 3.595, "theta": -0.2553, "rho": 3.8508, "theo": 336.0428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 345.57, "last_trade_time": "2026-08-20T13:32:36", "percent_change": 0.0, "prev_day_close": 346.75}, {"option": "LITE280121P00900000", "bid": 314.0, "bid_size": 6.0, "ask": 328.0, "ask_size": 6.0, "iv": 0.8297, "open_interest": 13.0, "volume": 0.0, "delta": -0.3126, "gamma": 0.0004, "vega": 3.6298, "theta": -0.2805, "rho": -6.0096, "theo": 320.5394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 324.9, "last_trade_time": "2026-08-20T10:53:17", "percent_change": 0.0, "prev_day_close": 320.5}, {"option": "LITE280121C00910000", "bid": 324.0, "bid_size": 4.0, "ask": 342.0, "ask_size": 15.0, "iv": 0.8283, "open_interest": 7.0, "volume": 1.0, "delta": 0.699, "gamma": 0.0004, "vega": 3.6159, "theta": -0.2573, "rho": 3.8449, "theo": 333.0253, "change": -10.05, "open": 333.45, "high": 333.45, "low": 333.45, "tick": "down", "last_trade_price": 333.45, "last_trade_time": "2026-08-21T13:15:47", "percent_change": -2.92576, "prev_day_close": 343.5}, {"option": "LITE280121P00910000", "bid": 316.0, "bid_size": 7.0, "ask": 334.0, "ask_size": 7.0, "iv": 0.8226, "open_interest": 1.0, "volume": 0.0, "delta": -0.3168, "gamma": 0.0004, "vega": 3.6497, "theta": -0.282, "rho": -6.0779, "theo": 327.1322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 369.0, "last_trade_time": "2026-05-15T10:25:34", "percent_change": 0.0, "prev_day_close": 326.5}, {"option": "LITE280121C00920000", "bid": 322.0, "bid_size": 13.0, "ask": 338.0, "ask_size": 15.0, "iv": 0.8282, "open_interest": 55.0, "volume": 0.0, "delta": 0.6951, "gamma": 0.0004, "vega": 3.6362, "theta": -0.2592, "rho": 3.8385, "theo": 330.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 338.2, "last_trade_time": "2026-08-19T09:34:20", "percent_change": 0.0, "prev_day_close": 340.75}, {"option": "LITE280121P00920000", "bid": 324.2, "bid_size": 6.0, "ask": 339.8, "ask_size": 7.0, "iv": 0.8234, "open_interest": 0.0, "volume": 0.0, "delta": -0.3211, "gamma": 0.0004, "vega": 3.6674, "theta": -0.2834, "rho": -6.1451, "theo": 333.7961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 332.949996948242}, {"option": "LITE280121C00930000", "bid": 318.5, "bid_size": 2.0, "ask": 336.0, "ask_size": 2.0, "iv": 0.8286, "open_interest": 9.0, "volume": 0.0, "delta": 0.6913, "gamma": 0.0004, "vega": 3.656, "theta": -0.2611, "rho": 3.8318, "theo": 327.1088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 391.83, "last_trade_time": "2026-08-12T11:18:53", "percent_change": 0.0, "prev_day_close": 337.600006103516}, {"option": "LITE280121P00930000", "bid": 330.0, "bid_size": 4.0, "ask": 348.0, "ask_size": 3.0, "iv": 0.8243, "open_interest": 10.0, "volume": 0.0, "delta": -0.3252, "gamma": 0.0004, "vega": 3.6876, "theta": -0.2848, "rho": -6.2378, "theo": 340.4574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 399.65, "last_trade_time": "2026-06-05T14:44:01", "percent_change": 0.0, "prev_day_close": 339.199996948242}, {"option": "LITE280121C00940000", "bid": 316.0, "bid_size": 3.0, "ask": 333.5, "ask_size": 3.0, "iv": 0.8297, "open_interest": 28.0, "volume": 0.0, "delta": 0.6874, "gamma": 0.0004, "vega": 3.6753, "theta": -0.2629, "rho": 3.8249, "theo": 324.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 388.68, "last_trade_time": "2026-08-12T11:18:53", "percent_change": 0.0, "prev_day_close": 334.350006103516}, {"option": "LITE280121P00940000", "bid": 336.0, "bid_size": 5.0, "ask": 354.0, "ask_size": 3.0, "iv": 0.8223, "open_interest": 7.0, "volume": 0.0, "delta": -0.3293, "gamma": 0.0004, "vega": 3.7058, "theta": -0.2862, "rho": -6.3233, "theo": 347.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 367.7, "last_trade_time": "2026-05-11T15:40:00", "percent_change": 0.0, "prev_day_close": 345.75}, {"option": "LITE280121C00950000", "bid": 312.1, "bid_size": 3.0, "ask": 332.0, "ask_size": 15.0, "iv": 0.8301, "open_interest": 22.0, "volume": 0.0, "delta": 0.6836, "gamma": 0.0004, "vega": 3.694, "theta": -0.2647, "rho": 3.8178, "theo": 321.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 401.5, "last_trade_time": "2026-08-12T13:40:35", "percent_change": 0.0, "prev_day_close": 331.0}, {"option": "LITE280121P00950000", "bid": 344.0, "bid_size": 3.0, "ask": 362.0, "ask_size": 5.0, "iv": 0.8256, "open_interest": 8.0, "volume": 0.0, "delta": -0.3335, "gamma": 0.0004, "vega": 3.7235, "theta": -0.2875, "rho": -6.392, "theo": 353.9367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 332.95, "last_trade_time": "2026-08-17T10:40:14", "percent_change": 0.0, "prev_day_close": 353.0}, {"option": "LITE280121C00960000", "bid": 310.0, "bid_size": 3.0, "ask": 326.8, "ask_size": 3.0, "iv": 0.8278, "open_interest": 9.0, "volume": 0.0, "delta": 0.6799, "gamma": 0.0004, "vega": 3.7122, "theta": -0.2664, "rho": 3.8106, "theo": 318.521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 314.11, "last_trade_time": "2026-08-11T15:24:48", "percent_change": 0.0, "prev_day_close": 329.449996948242}, {"option": "LITE280121P00960000", "bid": 350.0, "bid_size": 5.0, "ask": 368.0, "ask_size": 3.0, "iv": 0.8235, "open_interest": 6.0, "volume": 0.0, "delta": -0.3376, "gamma": 0.0004, "vega": 3.7395, "theta": -0.2888, "rho": -6.455, "theo": 360.7358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 410.3, "last_trade_time": "2026-06-12T12:58:01", "percent_change": 0.0, "prev_day_close": 359.25}, {"option": "LITE280121C00970000", "bid": 306.0, "bid_size": 4.0, "ask": 326.0, "ask_size": 4.0, "iv": 0.8288, "open_interest": 12.0, "volume": 0.0, "delta": 0.6761, "gamma": 0.0004, "vega": 3.7298, "theta": -0.2681, "rho": 3.8034, "theo": 315.732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 259.2, "last_trade_time": "2026-07-16T13:22:04", "percent_change": 0.0, "prev_day_close": 326.0}, {"option": "LITE280121P00970000", "bid": 356.3, "bid_size": 2.0, "ask": 376.0, "ask_size": 5.0, "iv": 0.8243, "open_interest": 0.0, "volume": 0.0, "delta": -0.3417, "gamma": 0.0005, "vega": 3.7556, "theta": -0.29, "rho": -6.5282, "theo": 367.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 516.09, "last_trade_time": "2026-07-29T11:23:04", "percent_change": 0.0, "prev_day_close": 365.600006103516}, {"option": "LITE280121C00980000", "bid": 304.0, "bid_size": 4.0, "ask": 322.0, "ask_size": 2.0, "iv": 0.8281, "open_interest": 7.0, "volume": 0.0, "delta": 0.6724, "gamma": 0.0004, "vega": 3.747, "theta": -0.2698, "rho": 3.7963, "theo": 312.9786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 376.9, "last_trade_time": "2026-08-07T13:07:56", "percent_change": 0.0, "prev_day_close": 323.5}, {"option": "LITE280121P00980000", "bid": 364.0, "bid_size": 3.0, "ask": 382.0, "ask_size": 2.0, "iv": 0.8242, "open_interest": 2.0, "volume": 0.0, "delta": -0.3458, "gamma": 0.0005, "vega": 3.7715, "theta": -0.2912, "rho": -6.6104, "theo": 374.4581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 397.76, "last_trade_time": "2026-05-13T09:36:33", "percent_change": 0.0, "prev_day_close": 373.75}, {"option": "LITE280121C00990000", "bid": 302.0, "bid_size": 6.0, "ask": 320.0, "ask_size": 11.0, "iv": 0.83, "open_interest": 13.0, "volume": 0.0, "delta": 0.6686, "gamma": 0.0004, "vega": 3.7637, "theta": -0.2714, "rho": 3.7892, "theo": 310.2599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 407.01, "last_trade_time": "2026-08-17T13:53:52", "percent_change": 0.0, "prev_day_close": 320.75}, {"option": "LITE280121P00990000", "bid": 372.0, "bid_size": 6.0, "ask": 387.9, "ask_size": 6.0, "iv": 0.8243, "open_interest": 12.0, "volume": 0.0, "delta": -0.3499, "gamma": 0.0005, "vega": 3.7874, "theta": -0.2923, "rho": -6.6846, "theo": 381.3736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 354.0, "last_trade_time": "2026-08-17T12:21:17", "percent_change": 0.0, "prev_day_close": 380.600006103516}, {"option": "LITE280121C01000000", "bid": 300.0, "bid_size": 2.0, "ask": 318.0, "ask_size": 10.0, "iv": 0.8384, "open_interest": 118.0, "volume": 1.0, "delta": 0.665, "gamma": 0.0004, "vega": 3.7799, "theta": -0.2729, "rho": 3.782, "theo": 307.5754, "change": -9.41, "open": 308.29, "high": 308.29, "low": 308.29, "tick": "down", "last_trade_price": 308.29, "last_trade_time": "2026-08-21T13:15:47", "percent_change": -2.96191, "prev_day_close": 317.699996948242}, {"option": "LITE280121P01000000", "bid": 379.8, "bid_size": 7.0, "ask": 394.0, "ask_size": 6.0, "iv": 0.8243, "open_interest": 7.0, "volume": 0.0, "delta": -0.3539, "gamma": 0.0005, "vega": 3.8029, "theta": -0.2934, "rho": -6.7735, "theo": 388.3235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 359.53, "last_trade_time": "2026-08-17T11:18:25", "percent_change": 0.0, "prev_day_close": 387.050003051758}, {"option": "LITE280121C01010000", "bid": 297.9, "bid_size": 6.0, "ask": 312.9, "ask_size": 15.0, "iv": 0.8292, "open_interest": 3.0, "volume": 0.0, "delta": 0.6613, "gamma": 0.0004, "vega": 3.7957, "theta": -0.2744, "rho": 3.7747, "theo": 304.9243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 251.0, "last_trade_time": "2026-07-16T13:21:36", "percent_change": 0.0, "prev_day_close": 315.5}, {"option": "LITE280121P01010000", "bid": 386.0, "bid_size": 6.0, "ask": 401.8, "ask_size": 6.0, "iv": 0.8243, "open_interest": 14.0, "volume": 0.0, "delta": -0.3579, "gamma": 0.0005, "vega": 3.817, "theta": -0.2945, "rho": -6.8352, "theo": 395.31, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 442.2, "last_trade_time": "2026-08-10T12:26:16", "percent_change": 0.0, "prev_day_close": 395.25}, {"option": "LITE280121C01020000", "bid": 294.0, "bid_size": 2.0, "ask": 312.0, "ask_size": 13.0, "iv": 0.8298, "open_interest": 21.0, "volume": 0.0, "delta": 0.6576, "gamma": 0.0004, "vega": 3.811, "theta": -0.2759, "rho": 3.7673, "theo": 302.3061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.6, "last_trade_time": "2026-08-12T09:30:03", "percent_change": 0.0, "prev_day_close": 313.0}, {"option": "LITE280121P01020000", "bid": 392.0, "bid_size": 2.0, "ask": 410.0, "ask_size": 4.0, "iv": 0.8245, "open_interest": 1.0, "volume": 0.0, "delta": -0.3619, "gamma": 0.0005, "vega": 3.8297, "theta": -0.2955, "rho": -6.8934, "theo": 402.3343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 455.4, "last_trade_time": "2026-05-07T14:16:02", "percent_change": 0.0, "prev_day_close": 399.0}, {"option": "LITE280121C01030000", "bid": 293.8, "bid_size": 6.0, "ask": 307.8, "ask_size": 7.0, "iv": 0.8308, "open_interest": 7.0, "volume": 0.0, "delta": 0.654, "gamma": 0.0004, "vega": 3.8258, "theta": -0.2774, "rho": 3.7596, "theo": 299.7203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 365.4, "last_trade_time": "2026-08-07T14:50:56", "percent_change": 0.0, "prev_day_close": 310.0}, {"option": "LITE280121P01030000", "bid": 400.0, "bid_size": 6.0, "ask": 415.5, "ask_size": 5.0, "iv": 0.8237, "open_interest": 0.0, "volume": 0.0, "delta": -0.3659, "gamma": 0.0005, "vega": 3.8433, "theta": -0.2965, "rho": -6.9872, "theo": 409.3941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 407.199996948242}, {"option": "LITE280121C01040000", "bid": 288.0, "bid_size": 4.0, "ask": 308.0, "ask_size": 4.0, "iv": 0.8302, "open_interest": 2.0, "volume": 1.0, "delta": 0.6504, "gamma": 0.0004, "vega": 3.8402, "theta": -0.2788, "rho": 3.7516, "theo": 297.1664, "change": -8.18, "open": 299.32, "high": 299.32, "low": 299.32, "tick": "up", "last_trade_price": 299.32, "last_trade_time": "2026-08-21T11:13:50", "percent_change": -2.66016, "prev_day_close": 307.5}, {"option": "LITE280121P01040000", "bid": 406.0, "bid_size": 5.0, "ask": 424.0, "ask_size": 6.0, "iv": 0.8241, "open_interest": 2.0, "volume": 0.0, "delta": -0.3699, "gamma": 0.0005, "vega": 3.8564, "theta": -0.2975, "rho": -7.0654, "theo": 416.4853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 492.5, "last_trade_time": "2026-07-13T12:13:59", "percent_change": 0.0, "prev_day_close": 413.0}, {"option": "LITE280121C01050000", "bid": 288.0, "bid_size": 6.0, "ask": 302.7, "ask_size": 8.0, "iv": 0.8298, "open_interest": 23.0, "volume": 0.0, "delta": 0.6468, "gamma": 0.0004, "vega": 3.8541, "theta": -0.2801, "rho": 3.7432, "theo": 294.6441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 371.6, "last_trade_time": "2026-08-12T13:40:35", "percent_change": 0.0, "prev_day_close": 303.75}, {"option": "LITE280121P01050000", "bid": 414.0, "bid_size": 6.0, "ask": 430.0, "ask_size": 5.0, "iv": 0.8238, "open_interest": 100.0, "volume": 0.0, "delta": -0.3738, "gamma": 0.0005, "vega": 3.8676, "theta": -0.2984, "rho": -7.1283, "theo": 423.6126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 441.0, "last_trade_time": "2026-08-19T10:27:24", "percent_change": 0.0, "prev_day_close": 422.300003051758}, {"option": "LITE280121C01060000", "bid": 284.0, "bid_size": 2.0, "ask": 302.0, "ask_size": 15.0, "iv": 0.8302, "open_interest": 9.0, "volume": 0.0, "delta": 0.6432, "gamma": 0.0004, "vega": 3.8675, "theta": -0.2814, "rho": 3.7345, "theo": 292.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 209.0, "last_trade_time": "2026-07-28T14:32:10", "percent_change": 0.0, "prev_day_close": 301.899993896484}, {"option": "LITE280121P01060000", "bid": 420.0, "bid_size": 5.0, "ask": 438.0, "ask_size": 6.0, "iv": 0.8234, "open_interest": 0.0, "volume": 0.0, "delta": -0.3778, "gamma": 0.0005, "vega": 3.8797, "theta": -0.2993, "rho": -7.2012, "theo": 430.774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 427.449996948242}, {"option": "LITE280121C01070000", "bid": 280.0, "bid_size": 4.0, "ask": 300.0, "ask_size": 4.0, "iv": 0.8288, "open_interest": 3.0, "volume": 0.0, "delta": 0.6397, "gamma": 0.0004, "vega": 3.8805, "theta": -0.2827, "rho": 3.7254, "theo": 289.6926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 368.22, "last_trade_time": "2026-04-17T12:33:16", "percent_change": 0.0, "prev_day_close": 299.850006103516}, {"option": "LITE280121P01070000", "bid": 428.0, "bid_size": 3.0, "ask": 444.8, "ask_size": 3.0, "iv": 0.824, "open_interest": 0.0, "volume": 0.0, "delta": -0.3817, "gamma": 0.0005, "vega": 3.8894, "theta": -0.3002, "rho": -7.2692, "theo": 437.9696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 437.0}, {"option": "LITE280121C01080000", "bid": 278.0, "bid_size": 4.0, "ask": 298.0, "ask_size": 4.0, "iv": 0.8299, "open_interest": 36.0, "volume": 0.0, "delta": 0.6362, "gamma": 0.0004, "vega": 3.8931, "theta": -0.284, "rho": 3.7159, "theo": 287.2628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 334.2, "last_trade_time": "2026-08-14T13:17:41", "percent_change": 0.0, "prev_day_close": 298.0}, {"option": "LITE280121P01080000", "bid": 434.0, "bid_size": 4.0, "ask": 451.5, "ask_size": 2.0, "iv": 0.8217, "open_interest": 0.0, "volume": 0.0, "delta": -0.3856, "gamma": 0.0005, "vega": 3.9009, "theta": -0.301, "rho": -7.327, "theo": 445.2027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 443.199996948242}, {"option": "LITE280121C01090000", "bid": 276.0, "bid_size": 6.0, "ask": 294.0, "ask_size": 4.0, "iv": 0.8284, "open_interest": 1.0, "volume": 0.0, "delta": 0.6327, "gamma": 0.0004, "vega": 3.9052, "theta": -0.2852, "rho": 3.7061, "theo": 284.863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 273.6, "last_trade_time": "2026-03-23T11:34:23", "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "LITE280121P01090000", "bid": 442.0, "bid_size": 4.0, "ask": 460.0, "ask_size": 3.0, "iv": 0.8243, "open_interest": 1.0, "volume": 0.0, "delta": -0.3894, "gamma": 0.0005, "vega": 3.9092, "theta": -0.3018, "rho": -7.374, "theo": 452.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 538.9, "last_trade_time": "2026-07-13T10:04:31", "percent_change": 0.0, "prev_day_close": 449.0}, {"option": "LITE280121C01100000", "bid": 274.0, "bid_size": 3.0, "ask": 292.0, "ask_size": 6.0, "iv": 0.8293, "open_interest": 39.0, "volume": 0.0, "delta": 0.6292, "gamma": 0.0004, "vega": 3.9168, "theta": -0.2864, "rho": 3.6961, "theo": 282.493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 304.97, "last_trade_time": "2026-08-18T10:50:31", "percent_change": 0.0, "prev_day_close": 291.550003051758}, {"option": "LITE280121P01100000", "bid": 450.0, "bid_size": 4.0, "ask": 468.0, "ask_size": 7.0, "iv": 0.8261, "open_interest": 7.0, "volume": 0.0, "delta": -0.3933, "gamma": 0.0005, "vega": 3.9166, "theta": -0.3025, "rho": -7.4549, "theo": 459.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 488.0, "last_trade_time": "2026-08-07T09:43:55", "percent_change": 0.0, "prev_day_close": 458.0}, {"option": "LITE280121C01110000", "bid": 272.0, "bid_size": 2.0, "ask": 290.0, "ask_size": 9.0, "iv": 0.8302, "open_interest": 2.0, "volume": 0.0, "delta": 0.6258, "gamma": 0.0004, "vega": 3.9281, "theta": -0.2875, "rho": 3.6859, "theo": 280.1523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 255.86, "last_trade_time": "2026-07-17T15:17:46", "percent_change": 0.0, "prev_day_close": 290.5}, {"option": "LITE280121P01110000", "bid": 456.0, "bid_size": 4.0, "ask": 474.0, "ask_size": 2.0, "iv": 0.8227, "open_interest": 0.0, "volume": 0.0, "delta": -0.3971, "gamma": 0.0005, "vega": 3.9278, "theta": -0.3032, "rho": -7.5288, "theo": 467.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 464.600006103516}, {"option": "LITE280121C01120000", "bid": 270.0, "bid_size": 3.0, "ask": 288.0, "ask_size": 13.0, "iv": 0.831, "open_interest": 5.0, "volume": 0.0, "delta": 0.6224, "gamma": 0.0004, "vega": 3.9389, "theta": -0.2887, "rho": 3.6756, "theo": 277.8405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 330.5, "last_trade_time": "2026-08-12T09:30:02", "percent_change": 0.0, "prev_day_close": 288.0}, {"option": "LITE280121P01120000", "bid": 464.0, "bid_size": 4.0, "ask": 482.0, "ask_size": 2.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": -0.4009, "gamma": 0.0005, "vega": 3.9369, "theta": -0.3039, "rho": -7.5985, "theo": 474.4776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 473.0}, {"option": "LITE280121C01130000", "bid": 266.0, "bid_size": 4.0, "ask": 286.0, "ask_size": 4.0, "iv": 0.8292, "open_interest": 4.0, "volume": 0.0, "delta": 0.619, "gamma": 0.0004, "vega": 3.9494, "theta": -0.2898, "rho": 3.6653, "theo": 275.557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 368.26, "last_trade_time": "2026-08-17T12:14:39", "percent_change": 0.0, "prev_day_close": 285.75}, {"option": "LITE280121P01130000", "bid": 472.0, "bid_size": 2.0, "ask": 488.5, "ask_size": 2.0, "iv": 0.824, "open_interest": 51.0, "volume": 0.0, "delta": -0.4047, "gamma": 0.0005, "vega": 3.9468, "theta": -0.3046, "rho": -7.6671, "theo": 481.8696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 541.88, "last_trade_time": "2026-06-09T10:16:08", "percent_change": 0.0, "prev_day_close": 479.949996948242}, {"option": "LITE280121C01140000", "bid": 264.0, "bid_size": 6.0, "ask": 284.0, "ask_size": 8.0, "iv": 0.8299, "open_interest": 82.0, "volume": 0.0, "delta": 0.6156, "gamma": 0.0004, "vega": 3.9595, "theta": -0.2908, "rho": 3.655, "theo": 273.3013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 365.75, "last_trade_time": "2026-08-17T12:11:19", "percent_change": 0.0, "prev_day_close": 283.5}, {"option": "LITE280121P01140000", "bid": 478.0, "bid_size": 6.0, "ask": 498.0, "ask_size": 5.0, "iv": 0.8249, "open_interest": 15.0, "volume": 0.0, "delta": -0.4085, "gamma": 0.0005, "vega": 3.9535, "theta": -0.3052, "rho": -7.7095, "theo": 489.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 538.4, "last_trade_time": "2026-08-10T12:26:16", "percent_change": 0.0, "prev_day_close": 486.5}, {"option": "LITE280121C01150000", "bid": 262.0, "bid_size": 4.0, "ask": 282.0, "ask_size": 4.0, "iv": 0.8305, "open_interest": 23.0, "volume": 0.0, "delta": 0.6122, "gamma": 0.0004, "vega": 3.9693, "theta": -0.2918, "rho": 3.6447, "theo": 271.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 268.1, "last_trade_time": "2026-08-11T10:41:48", "percent_change": 0.0, "prev_day_close": 281.5}, {"option": "LITE280121P01150000", "bid": 486.0, "bid_size": 4.0, "ask": 504.0, "ask_size": 2.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": -0.4122, "gamma": 0.0005, "vega": 3.9595, "theta": -0.3058, "rho": -7.7639, "theo": 496.7471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 493.350006103516}, {"option": "LITE280121C01160000", "bid": 260.0, "bid_size": 4.0, "ask": 280.0, "ask_size": 4.0, "iv": 0.8311, "open_interest": 1.0, "volume": 0.0, "delta": 0.6089, "gamma": 0.0004, "vega": 3.9787, "theta": -0.2928, "rho": 3.6346, "theo": 268.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 438.3, "last_trade_time": "2026-05-12T10:53:50", "percent_change": 0.0, "prev_day_close": 279.0}, {"option": "LITE280121P01160000", "bid": 494.0, "bid_size": 2.0, "ask": 510.5, "ask_size": 3.0, "iv": 0.8232, "open_interest": 2.0, "volume": 0.0, "delta": -0.416, "gamma": 0.0005, "vega": 3.9651, "theta": -0.3064, "rho": -7.8253, "theo": 504.235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 511.9, "last_trade_time": "2026-06-02T15:47:33", "percent_change": 0.0, "prev_day_close": 501.100006103516}, {"option": "LITE280121C01170000", "bid": 258.0, "bid_size": 4.0, "ask": 276.0, "ask_size": 2.0, "iv": 0.829, "open_interest": 2.0, "volume": 0.0, "delta": 0.6056, "gamma": 0.0004, "vega": 3.9878, "theta": -0.2938, "rho": 3.6245, "theo": 266.6963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 275.75, "last_trade_time": "2026-07-24T10:50:32", "percent_change": 0.0, "prev_day_close": 276.199996948242}, {"option": "LITE280121P01170000", "bid": 502.0, "bid_size": 2.0, "ask": 520.0, "ask_size": 4.0, "iv": 0.8264, "open_interest": 3.0, "volume": 0.0, "delta": -0.4197, "gamma": 0.0005, "vega": 3.9722, "theta": -0.307, "rho": -7.9001, "theo": 511.7521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 600.7, "last_trade_time": "2026-07-13T13:15:20", "percent_change": 0.0, "prev_day_close": 509.0}, {"option": "LITE280121C01180000", "bid": 256.0, "bid_size": 4.0, "ask": 273.0, "ask_size": 3.0, "iv": 0.8282, "open_interest": 3.0, "volume": 0.0, "delta": 0.6023, "gamma": 0.0004, "vega": 3.9966, "theta": -0.2947, "rho": 3.6145, "theo": 264.5468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 324.8, "last_trade_time": "2026-08-07T15:46:24", "percent_change": 0.0, "prev_day_close": 274.5}, {"option": "LITE280121P01180000", "bid": 508.0, "bid_size": 4.0, "ask": 528.0, "ask_size": 4.0, "iv": 0.8251, "open_interest": 5.0, "volume": 0.0, "delta": -0.4234, "gamma": 0.0005, "vega": 3.9802, "theta": -0.3075, "rho": -7.9618, "theo": 519.2943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 595.6, "last_trade_time": "2026-07-13T11:18:57", "percent_change": 0.0, "prev_day_close": 516.100006103516}, {"option": "LITE280121C01190000", "bid": 254.0, "bid_size": 4.0, "ask": 271.1, "ask_size": 2.0, "iv": 0.8287, "open_interest": 2.0, "volume": 0.0, "delta": 0.599, "gamma": 0.0004, "vega": 4.0051, "theta": -0.2956, "rho": 3.6046, "theo": 262.4225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 395.7, "last_trade_time": "2026-06-15T15:11:55", "percent_change": 0.0, "prev_day_close": 272.600006103516}, {"option": "LITE280121P01190000", "bid": 516.0, "bid_size": 4.0, "ask": 534.0, "ask_size": 2.0, "iv": 0.8237, "open_interest": 1.0, "volume": 0.0, "delta": -0.427, "gamma": 0.0005, "vega": 3.9865, "theta": -0.308, "rho": -8.0388, "theo": 526.8631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 532.7, "last_trade_time": "2026-06-02T15:56:30", "percent_change": 0.0, "prev_day_close": 524.25}, {"option": "LITE280121C01200000", "bid": 256.0, "bid_size": 6.0, "ask": 269.5, "ask_size": 31.0, "iv": 0.8345, "open_interest": 192.0, "volume": 0.0, "delta": 0.5957, "gamma": 0.0004, "vega": 4.0133, "theta": -0.2964, "rho": 3.5946, "theo": 260.3231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 264.5, "last_trade_time": "2026-08-20T14:07:14", "percent_change": 0.0, "prev_day_close": 269.199996948242}, {"option": "LITE280121P01200000", "bid": 524.0, "bid_size": 4.0, "ask": 542.0, "ask_size": 2.0, "iv": 0.8248, "open_interest": 2.0, "volume": 0.0, "delta": -0.4307, "gamma": 0.0005, "vega": 3.9925, "theta": -0.3084, "rho": -8.1062, "theo": 534.4577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 657.08, "last_trade_time": "2026-07-16T12:27:20", "percent_change": 0.0, "prev_day_close": 531.899993896484}, {"option": "LITE280121C01210000", "bid": 250.0, "bid_size": 2.0, "ask": 266.7, "ask_size": 2.0, "iv": 0.8287, "open_interest": 1.0, "volume": 0.0, "delta": 0.5925, "gamma": 0.0004, "vega": 4.0211, "theta": -0.2973, "rho": 3.5846, "theo": 258.2481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 238.5, "last_trade_time": "2026-07-17T15:17:46", "percent_change": 0.0, "prev_day_close": 268.5}, {"option": "LITE280121P01210000", "bid": 532.0, "bid_size": 2.0, "ask": 550.0, "ask_size": 4.0, "iv": 0.8258, "open_interest": 2.0, "volume": 0.0, "delta": -0.4343, "gamma": 0.0005, "vega": 3.9969, "theta": -0.3089, "rho": -8.1349, "theo": 542.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 624.1, "last_trade_time": "2026-07-13T12:16:01", "percent_change": 0.0, "prev_day_close": 541.0}, {"option": "LITE280121C01220000", "bid": 248.0, "bid_size": 2.0, "ask": 266.0, "ask_size": 9.0, "iv": 0.8305, "open_interest": 2.0, "volume": 0.0, "delta": 0.5893, "gamma": 0.0004, "vega": 4.0286, "theta": -0.2981, "rho": 3.5746, "theo": 256.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 235.85, "last_trade_time": "2026-07-17T15:18:34", "percent_change": 0.0, "prev_day_close": 266.5}, {"option": "LITE280121P01220000", "bid": 540.0, "bid_size": 2.0, "ask": 558.0, "ask_size": 4.0, "iv": 0.8267, "open_interest": 1.0, "volume": 0.0, "delta": -0.438, "gamma": 0.0005, "vega": 4.0, "theta": -0.3093, "rho": -8.1947, "theo": 549.7334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 625.3, "last_trade_time": "2026-07-13T11:20:02", "percent_change": 0.0, "prev_day_close": 547.25}, {"option": "LITE280121C01230000", "bid": 247.3, "bid_size": 4.0, "ask": 264.0, "ask_size": 9.0, "iv": 0.8322, "open_interest": 14.0, "volume": 0.0, "delta": 0.5861, "gamma": 0.0004, "vega": 4.0358, "theta": -0.2989, "rho": 3.5644, "theo": 254.1697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.07, "last_trade_time": "2026-07-28T10:08:59", "percent_change": 0.0, "prev_day_close": 264.0}, {"option": "LITE280121P01230000", "bid": 548.0, "bid_size": 2.0, "ask": 566.0, "ask_size": 4.0, "iv": 0.8276, "open_interest": 4.0, "volume": 0.0, "delta": -0.4416, "gamma": 0.0005, "vega": 4.0064, "theta": -0.3097, "rho": -8.28, "theo": 557.4103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 638.5, "last_trade_time": "2026-07-13T12:13:00", "percent_change": 0.0, "prev_day_close": 554.950012207031}, {"option": "LITE280121C01240000", "bid": 244.0, "bid_size": 3.0, "ask": 261.2, "ask_size": 2.0, "iv": 0.8297, "open_interest": 1.0, "volume": 0.0, "delta": 0.583, "gamma": 0.0004, "vega": 4.0427, "theta": -0.2996, "rho": 3.5541, "theo": 252.1657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 290.0, "last_trade_time": "2026-08-05T12:06:24", "percent_change": 0.0, "prev_day_close": 262.5}, {"option": "LITE280121P01240000", "bid": 554.4, "bid_size": 2.0, "ask": 574.0, "ask_size": 4.0, "iv": 0.8264, "open_interest": 0.0, "volume": 0.0, "delta": -0.4451, "gamma": 0.0005, "vega": 4.011, "theta": -0.31, "rho": -8.3354, "theo": 565.1103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 562.0}, {"option": "LITE280121C01250000", "bid": 242.0, "bid_size": 2.0, "ask": 258.7, "ask_size": 2.0, "iv": 0.8291, "open_interest": 3.0, "volume": 0.0, "delta": 0.5798, "gamma": 0.0004, "vega": 4.0492, "theta": -0.3004, "rho": 3.5436, "theo": 250.1848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 324.19, "last_trade_time": "2026-08-07T09:50:35", "percent_change": 0.0, "prev_day_close": 260.5}, {"option": "LITE280121P01250000", "bid": 562.0, "bid_size": 4.0, "ask": 580.0, "ask_size": 2.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": -0.4487, "gamma": 0.0005, "vega": 4.014, "theta": -0.3104, "rho": -8.3729, "theo": 572.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 569.850006103516}, {"option": "LITE280121C01260000", "bid": 240.0, "bid_size": 4.0, "ask": 256.8, "ask_size": 2.0, "iv": 0.8292, "open_interest": 1.0, "volume": 0.0, "delta": 0.5767, "gamma": 0.0004, "vega": 4.0554, "theta": -0.301, "rho": 3.5329, "theo": 248.2267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 209.62, "last_trade_time": "2026-07-16T13:22:39", "percent_change": 0.0, "prev_day_close": 258.5}, {"option": "LITE280121P01260000", "bid": 570.0, "bid_size": 4.0, "ask": 586.9, "ask_size": 2.0, "iv": 0.8234, "open_interest": 0.0, "volume": 0.0, "delta": -0.4522, "gamma": 0.0005, "vega": 4.0168, "theta": -0.3107, "rho": -8.4424, "theo": 580.5922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 577.850006103516}, {"option": "LITE280121C01270000", "bid": 238.0, "bid_size": 5.0, "ask": 255.2, "ask_size": 3.0, "iv": 0.8296, "open_interest": 8.0, "volume": 0.0, "delta": 0.5736, "gamma": 0.0005, "vega": 4.0613, "theta": -0.3017, "rho": 3.522, "theo": 246.2911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 245.8, "last_trade_time": "2026-08-11T10:41:38", "percent_change": 0.0, "prev_day_close": 256.5}, {"option": "LITE280121P01270000", "bid": 578.0, "bid_size": 4.0, "ask": 596.0, "ask_size": 2.0, "iv": 0.8254, "open_interest": 0.0, "volume": 0.0, "delta": -0.4557, "gamma": 0.0005, "vega": 4.0205, "theta": -0.311, "rho": -8.5007, "theo": 588.3706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 587.049987792969}, {"option": "LITE280121C01280000", "bid": 236.0, "bid_size": 5.0, "ask": 254.0, "ask_size": 5.0, "iv": 0.8304, "open_interest": 13.0, "volume": 0.0, "delta": 0.5705, "gamma": 0.0005, "vega": 4.0668, "theta": -0.3024, "rho": 3.5109, "theo": 244.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 246.6, "last_trade_time": "2026-08-11T10:23:40", "percent_change": 0.0, "prev_day_close": 254.5}, {"option": "LITE280121P01280000", "bid": 586.0, "bid_size": 4.0, "ask": 602.9, "ask_size": 3.0, "iv": 0.8246, "open_interest": 0.0, "volume": 0.0, "delta": -0.4592, "gamma": 0.0005, "vega": 4.0191, "theta": -0.3113, "rho": -8.5482, "theo": 596.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 593.0}, {"option": "LITE280121C01290000", "bid": 234.0, "bid_size": 5.0, "ask": 254.0, "ask_size": 5.0, "iv": 0.8327, "open_interest": 9.0, "volume": 0.0, "delta": 0.5675, "gamma": 0.0005, "vega": 4.072, "theta": -0.303, "rho": 3.4996, "theo": 242.4865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 244.2, "last_trade_time": "2026-08-11T10:23:39", "percent_change": 0.0, "prev_day_close": 251.899993896484}, {"option": "LITE280121P01290000", "bid": 594.0, "bid_size": 4.0, "ask": 612.0, "ask_size": 2.0, "iv": 0.8265, "open_interest": 0.0, "volume": 0.0, "delta": -0.4627, "gamma": 0.0005, "vega": 4.0226, "theta": -0.3115, "rho": -8.581, "theo": 604.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 602.0}, {"option": "LITE280121C01300000", "bid": 232.0, "bid_size": 7.0, "ask": 252.0, "ask_size": 8.0, "iv": 0.8324, "open_interest": 90.0, "volume": 0.0, "delta": 0.5644, "gamma": 0.0005, "vega": 4.0769, "theta": -0.3036, "rho": 3.4881, "theo": 240.617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 324.67, "last_trade_time": "2026-08-17T11:05:06", "percent_change": 0.0, "prev_day_close": 249.25}, {"option": "LITE280121P01300000", "bid": 602.0, "bid_size": 2.0, "ask": 620.0, "ask_size": 4.0, "iv": 0.8269, "open_interest": 1.0, "volume": 0.0, "delta": -0.4662, "gamma": 0.0005, "vega": 4.021, "theta": -0.3118, "rho": -8.6161, "theo": 611.8686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 616.0, "last_trade_time": "2026-08-19T09:31:50", "percent_change": 0.0, "prev_day_close": 607.850006103516}, {"option": "LITE280121C01310000", "bid": 230.0, "bid_size": 4.0, "ask": 248.0, "ask_size": 3.0, "iv": 0.8297, "open_interest": 8.0, "volume": 0.0, "delta": 0.5614, "gamma": 0.0005, "vega": 4.0815, "theta": -0.3042, "rho": 3.4764, "theo": 238.7691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 240.0, "last_trade_time": "2026-08-11T10:23:39", "percent_change": 0.0, "prev_day_close": 248.600006103516}, {"option": "LITE280121P01310000", "bid": 610.0, "bid_size": 3.0, "ask": 626.9, "ask_size": 4.0, "iv": 0.8259, "open_interest": 0.0, "volume": 0.0, "delta": -0.4696, "gamma": 0.0005, "vega": 4.0181, "theta": -0.312, "rho": -8.6772, "theo": 619.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 616.5}, {"option": "LITE280121C01320000", "bid": 228.0, "bid_size": 5.0, "ask": 248.0, "ask_size": 4.0, "iv": 0.8318, "open_interest": 9.0, "volume": 0.0, "delta": 0.5584, "gamma": 0.0005, "vega": 4.0858, "theta": -0.3048, "rho": 3.4648, "theo": 236.9423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 251.0, "last_trade_time": "2026-08-18T14:26:23", "percent_change": 0.0, "prev_day_close": 246.849998474121}, {"option": "LITE280121P01320000", "bid": 618.0, "bid_size": 2.0, "ask": 634.9, "ask_size": 2.0, "iv": 0.8262, "open_interest": 50.0, "volume": 0.0, "delta": -0.473, "gamma": 0.0005, "vega": 4.0203, "theta": -0.3121, "rho": -8.7528, "theo": 627.669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 687.58, "last_trade_time": "2026-04-10T10:01:49", "percent_change": 0.0, "prev_day_close": 624.5}, {"option": "LITE280121C01330000", "bid": 226.0, "bid_size": 5.0, "ask": 246.0, "ask_size": 5.0, "iv": 0.8314, "open_interest": 7.0, "volume": 0.0, "delta": 0.5554, "gamma": 0.0005, "vega": 4.0898, "theta": -0.3053, "rho": 3.453, "theo": 235.1365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 237.6, "last_trade_time": "2026-08-11T10:23:39", "percent_change": 0.0, "prev_day_close": 243.800003051758}, {"option": "LITE280121P01330000", "bid": 626.0, "bid_size": 2.0, "ask": 642.8, "ask_size": 3.0, "iv": 0.8263, "open_interest": 0.0, "volume": 0.0, "delta": -0.4764, "gamma": 0.0005, "vega": 4.0238, "theta": -0.3123, "rho": -8.8015, "theo": 635.601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 632.0}, {"option": "LITE280121C01340000", "bid": 226.0, "bid_size": 2.0, "ask": 244.0, "ask_size": 14.0, "iv": 0.8334, "open_interest": 2.0, "volume": 0.0, "delta": 0.5525, "gamma": 0.0005, "vega": 4.0936, "theta": -0.3058, "rho": 3.4413, "theo": 233.3513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 271.7, "last_trade_time": "2026-08-10T10:18:48", "percent_change": 0.0, "prev_day_close": 242.050003051758}, {"option": "LITE280121P01340000", "bid": 634.0, "bid_size": 2.0, "ask": 650.8, "ask_size": 2.0, "iv": 0.8265, "open_interest": 0.0, "volume": 0.0, "delta": -0.4798, "gamma": 0.0005, "vega": 4.0256, "theta": -0.3124, "rho": -8.8474, "theo": 643.5542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 640.450012207031}, {"option": "LITE280121C01350000", "bid": 224.0, "bid_size": 2.0, "ask": 242.0, "ask_size": 11.0, "iv": 0.8329, "open_interest": 7.0, "volume": 0.0, "delta": 0.5496, "gamma": 0.0005, "vega": 4.0971, "theta": -0.3063, "rho": 3.4296, "theo": 231.5864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 316.0, "last_trade_time": "2026-08-17T13:27:28", "percent_change": 0.0, "prev_day_close": 241.0}, {"option": "LITE280121P01350000", "bid": 642.0, "bid_size": 2.0, "ask": 658.8, "ask_size": 3.0, "iv": 0.8266, "open_interest": 4.0, "volume": 0.0, "delta": -0.4832, "gamma": 0.0005, "vega": 4.0273, "theta": -0.3125, "rho": -8.9021, "theo": 651.5277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 747.2, "last_trade_time": "2026-07-13T14:05:08", "percent_change": 0.0, "prev_day_close": 648.0}, {"option": "LITE280121C01360000", "bid": 222.0, "bid_size": 2.0, "ask": 238.3, "ask_size": 4.0, "iv": 0.8302, "open_interest": 1.0, "volume": 0.0, "delta": 0.5467, "gamma": 0.0005, "vega": 4.1004, "theta": -0.3068, "rho": 3.4179, "theo": 229.8414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 372.7, "last_trade_time": "2026-05-12T11:38:00", "percent_change": 0.0, "prev_day_close": 240.0}, {"option": "LITE280121P01360000", "bid": 650.0, "bid_size": 2.0, "ask": 668.0, "ask_size": 6.0, "iv": 0.8282, "open_interest": 50.0, "volume": 0.0, "delta": -0.4865, "gamma": 0.0005, "vega": 4.0266, "theta": -0.3126, "rho": -8.9297, "theo": 659.5237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 688.0, "last_trade_time": "2026-05-04T10:40:45", "percent_change": 0.0, "prev_day_close": 657.0}, {"option": "LITE280121C01370000", "bid": 220.0, "bid_size": 4.0, "ask": 236.8, "ask_size": 3.0, "iv": 0.8303, "open_interest": 8.0, "volume": 0.0, "delta": 0.5438, "gamma": 0.0005, "vega": 4.1035, "theta": -0.3072, "rho": 3.4064, "theo": 228.116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 232.1, "last_trade_time": "2026-07-13T14:09:10", "percent_change": 0.0, "prev_day_close": 238.0}, {"option": "LITE280121P01370000", "bid": 658.0, "bid_size": 2.0, "ask": 674.8, "ask_size": 2.0, "iv": 0.8267, "open_interest": 0.0, "volume": 0.0, "delta": -0.4899, "gamma": 0.0005, "vega": 4.0234, "theta": -0.3127, "rho": -8.9627, "theo": 667.5446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 664.0}, {"option": "LITE280121C01380000", "bid": 218.0, "bid_size": 4.0, "ask": 238.0, "ask_size": 4.0, "iv": 0.8335, "open_interest": 0.0, "volume": 0.0, "delta": 0.5409, "gamma": 0.0005, "vega": 4.1064, "theta": -0.3076, "rho": 3.395, "theo": 226.4098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 236.0}, {"option": "LITE280121P01380000", "bid": 666.0, "bid_size": 2.0, "ask": 684.0, "ask_size": 4.0, "iv": 0.8282, "open_interest": 0.0, "volume": 0.0, "delta": -0.4932, "gamma": 0.0005, "vega": 4.02, "theta": -0.3128, "rho": -9.0001, "theo": 675.5899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 672.0}, {"option": "LITE280121C01390000", "bid": 216.0, "bid_size": 4.0, "ask": 236.0, "ask_size": 4.0, "iv": 0.8328, "open_interest": 1.0, "volume": 0.0, "delta": 0.538, "gamma": 0.0005, "vega": 4.1092, "theta": -0.308, "rho": 3.3836, "theo": 224.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 299.2, "last_trade_time": "2026-05-18T12:51:25", "percent_change": 0.0, "prev_day_close": 234.5}, {"option": "LITE280121P01390000", "bid": 674.0, "bid_size": 2.0, "ask": 690.9, "ask_size": 2.0, "iv": 0.8267, "open_interest": 0.0, "volume": 0.0, "delta": -0.4965, "gamma": 0.0005, "vega": 4.0173, "theta": -0.3128, "rho": -9.0488, "theo": 683.6586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 680.950012207031}, {"option": "LITE280121C01400000", "bid": 214.0, "bid_size": 4.0, "ask": 234.0, "ask_size": 4.0, "iv": 0.8321, "open_interest": 17.0, "volume": 0.0, "delta": 0.5352, "gamma": 0.0005, "vega": 4.1117, "theta": -0.3084, "rho": 3.3724, "theo": 223.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 297.28, "last_trade_time": "2026-08-12T14:09:19", "percent_change": 0.0, "prev_day_close": 232.550003051758}, {"option": "LITE280121P01400000", "bid": 682.0, "bid_size": 2.0, "ask": 698.9, "ask_size": 2.0, "iv": 0.8266, "open_interest": 3.0, "volume": 0.0, "delta": -0.4998, "gamma": 0.0005, "vega": 4.0177, "theta": -0.3128, "rho": -9.1084, "theo": 691.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 787.3, "last_trade_time": "2026-07-13T10:02:31", "percent_change": 0.0, "prev_day_close": 688.049987792969}, {"option": "LITE280121C01410000", "bid": 214.0, "bid_size": 2.0, "ask": 232.0, "ask_size": 14.0, "iv": 0.8338, "open_interest": 3.0, "volume": 0.0, "delta": 0.5324, "gamma": 0.0005, "vega": 4.114, "theta": -0.3088, "rho": 3.3614, "theo": 221.4034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 270.8, "last_trade_time": "2026-08-12T09:30:03", "percent_change": 0.0, "prev_day_close": 230.300003051758}, {"option": "LITE280121P01410000", "bid": 690.0, "bid_size": 4.0, "ask": 707.3, "ask_size": 2.0, "iv": 0.8269, "open_interest": 1.0, "volume": 0.0, "delta": -0.503, "gamma": 0.0005, "vega": 4.0188, "theta": -0.3129, "rho": -9.1482, "theo": 699.8531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 777.2, "last_trade_time": "2026-07-13T11:25:04", "percent_change": 0.0, "prev_day_close": 696.0}, {"option": "LITE280121C01420000", "bid": 212.0, "bid_size": 3.0, "ask": 228.5, "ask_size": 3.0, "iv": 0.8312, "open_interest": 0.0, "volume": 0.0, "delta": 0.5296, "gamma": 0.0005, "vega": 4.1162, "theta": -0.3091, "rho": 3.3503, "theo": 219.7709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 227.699996948242}, {"option": "LITE280121P01420000", "bid": 698.0, "bid_size": 4.0, "ask": 715.2, "ask_size": 3.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": -0.5063, "gamma": 0.0005, "vega": 4.0171, "theta": -0.3129, "rho": -9.212, "theo": 707.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 704.0}, {"option": "LITE280121C01430000", "bid": 210.0, "bid_size": 4.0, "ask": 226.9, "ask_size": 2.0, "iv": 0.8308, "open_interest": 7.0, "volume": 0.0, "delta": 0.5268, "gamma": 0.0005, "vega": 4.1182, "theta": -0.3095, "rho": 3.3394, "theo": 218.156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 298.0, "last_trade_time": "2026-08-17T11:49:50", "percent_change": 0.0, "prev_day_close": 227.0}, {"option": "LITE280121P01430000", "bid": 706.0, "bid_size": 4.0, "ask": 724.0, "ask_size": 5.0, "iv": 0.8273, "open_interest": 50.0, "volume": 0.0, "delta": -0.5095, "gamma": 0.0005, "vega": 4.0173, "theta": -0.3128, "rho": -9.2765, "theo": 716.1236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 759.5, "last_trade_time": "2026-04-30T09:30:06", "percent_change": 0.0, "prev_day_close": 712.149993896484}, {"option": "LITE280121C01440000", "bid": 208.0, "bid_size": 4.0, "ask": 228.0, "ask_size": 4.0, "iv": 0.8337, "open_interest": 60.0, "volume": 0.0, "delta": 0.5241, "gamma": 0.0005, "vega": 4.12, "theta": -0.3098, "rho": 3.3285, "theo": 216.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 231.15, "last_trade_time": "2026-08-18T15:52:32", "percent_change": 0.0, "prev_day_close": 226.0}, {"option": "LITE280121P01440000", "bid": 714.0, "bid_size": 4.0, "ask": 731.3, "ask_size": 2.0, "iv": 0.8261, "open_interest": 1.0, "volume": 0.0, "delta": -0.5127, "gamma": 0.0005, "vega": 4.0163, "theta": -0.3128, "rho": -9.2719, "theo": 724.2868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 767.5, "last_trade_time": "2026-04-30T09:30:06", "percent_change": 0.0, "prev_day_close": 720.0}, {"option": "LITE280121C01450000", "bid": 206.0, "bid_size": 4.0, "ask": 226.0, "ask_size": 4.0, "iv": 0.8328, "open_interest": 12.0, "volume": 0.0, "delta": 0.5214, "gamma": 0.0005, "vega": 4.1216, "theta": -0.3101, "rho": 3.3176, "theo": 214.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 275.02, "last_trade_time": "2026-08-14T09:56:40", "percent_change": 0.0, "prev_day_close": 224.0}, {"option": "LITE280121P01450000", "bid": 722.0, "bid_size": 4.0, "ask": 740.0, "ask_size": 2.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": -0.5159, "gamma": 0.0005, "vega": 4.009, "theta": -0.3128, "rho": -9.3132, "theo": 732.4744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 728.0}, {"option": "LITE280121C01460000", "bid": 206.0, "bid_size": 2.0, "ask": 224.0, "ask_size": 14.0, "iv": 0.8342, "open_interest": 3.0, "volume": 0.0, "delta": 0.5187, "gamma": 0.0005, "vega": 4.123, "theta": -0.3103, "rho": 3.3067, "theo": 213.4142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.7, "last_trade_time": "2026-07-23T13:13:37", "percent_change": 0.0, "prev_day_close": 223.0}, {"option": "LITE280121P01460000", "bid": 731.3, "bid_size": 2.0, "ask": 748.2, "ask_size": 4.0, "iv": 0.828, "open_interest": 0.0, "volume": 0.0, "delta": -0.5191, "gamma": 0.0005, "vega": 4.0051, "theta": -0.3127, "rho": -9.3744, "theo": 740.6817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 736.200012207031}, {"option": "LITE280121C01470000", "bid": 204.0, "bid_size": 4.0, "ask": 222.0, "ask_size": 3.0, "iv": 0.8332, "open_interest": 2.0, "volume": 0.0, "delta": 0.516, "gamma": 0.0005, "vega": 4.1242, "theta": -0.3106, "rho": 3.2958, "theo": 211.8671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 207.7, "last_trade_time": "2026-07-09T09:30:03", "percent_change": 0.0, "prev_day_close": 221.0}, {"option": "LITE280121P01470000", "bid": 738.0, "bid_size": 4.0, "ask": 757.9, "ask_size": 4.0, "iv": 0.8281, "open_interest": 0.0, "volume": 0.0, "delta": -0.5222, "gamma": 0.0005, "vega": 4.0058, "theta": -0.3126, "rho": -9.4471, "theo": 748.9045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 744.0}, {"option": "LITE280121C01480000", "bid": 202.0, "bid_size": 4.0, "ask": 222.0, "ask_size": 4.0, "iv": 0.8346, "open_interest": 0.0, "volume": 0.0, "delta": 0.5133, "gamma": 0.0005, "vega": 4.1252, "theta": -0.3108, "rho": 3.2847, "theo": 210.3364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 219.0}, {"option": "LITE280121P01480000", "bid": 748.0, "bid_size": 4.0, "ask": 766.0, "ask_size": 4.0, "iv": 0.8302, "open_interest": 1.0, "volume": 0.0, "delta": -0.5254, "gamma": 0.0005, "vega": 4.0061, "theta": -0.3124, "rho": -9.4738, "theo": 757.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 858.0, "last_trade_time": "2026-07-09T09:30:22", "percent_change": 0.0, "prev_day_close": 752.049987792969}, {"option": "LITE280121C01490000", "bid": 200.0, "bid_size": 4.0, "ask": 220.0, "ask_size": 4.0, "iv": 0.8335, "open_interest": 2.0, "volume": 0.0, "delta": 0.5106, "gamma": 0.0005, "vega": 4.126, "theta": -0.3111, "rho": 3.2736, "theo": 208.8219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 401.99, "last_trade_time": "2026-05-11T10:59:25", "percent_change": 0.0, "prev_day_close": 218.0}, {"option": "LITE280121P01490000", "bid": 756.0, "bid_size": 2.0, "ask": 774.0, "ask_size": 3.0, "iv": 0.8296, "open_interest": 3.0, "volume": 0.0, "delta": -0.5285, "gamma": 0.0005, "vega": 4.002, "theta": -0.3123, "rho": -9.4745, "theo": 765.4017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 851.0, "last_trade_time": "2026-07-13T12:15:00", "percent_change": 0.0, "prev_day_close": 760.0}, {"option": "LITE280121C01500000", "bid": 200.0, "bid_size": 3.0, "ask": 218.0, "ask_size": 14.0, "iv": 0.8348, "open_interest": 35.0, "volume": 0.0, "delta": 0.508, "gamma": 0.0005, "vega": 4.1266, "theta": -0.3113, "rho": 3.2625, "theo": 207.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 223.35, "last_trade_time": "2026-08-18T12:56:19", "percent_change": 0.0, "prev_day_close": 216.0}, {"option": "LITE280121P01500000", "bid": 764.0, "bid_size": 4.0, "ask": 782.0, "ask_size": 2.0, "iv": 0.829, "open_interest": 50.0, "volume": 0.0, "delta": -0.5316, "gamma": 0.0005, "vega": 3.9926, "theta": -0.3122, "rho": -9.529, "theo": 773.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 848.5, "last_trade_time": "2026-07-21T12:03:21", "percent_change": 0.0, "prev_day_close": 769.75}, {"option": "LITE280121C01510000", "bid": 198.0, "bid_size": 4.0, "ask": 216.0, "ask_size": 3.0, "iv": 0.8336, "open_interest": 1.0, "volume": 0.0, "delta": 0.5054, "gamma": 0.0005, "vega": 4.1269, "theta": -0.3115, "rho": 3.2512, "theo": 205.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 196.45, "last_trade_time": "2026-07-17T15:18:34", "percent_change": 0.0, "prev_day_close": 214.050003051758}, {"option": "LITE280121P01510000", "bid": 772.0, "bid_size": 5.0, "ask": 789.5, "ask_size": 3.0, "iv": 0.8277, "open_interest": 0.0, "volume": 0.0, "delta": -0.5347, "gamma": 0.0005, "vega": 3.9897, "theta": -0.312, "rho": -9.5872, "theo": 781.9823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 777.5}, {"option": "LITE280121C01520000", "bid": 196.0, "bid_size": 4.0, "ask": 216.0, "ask_size": 4.0, "iv": 0.8349, "open_interest": 1.0, "volume": 0.0, "delta": 0.5028, "gamma": 0.0005, "vega": 4.127, "theta": -0.3116, "rho": 3.2398, "theo": 204.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 310.8, "last_trade_time": "2026-06-03T12:55:07", "percent_change": 0.0, "prev_day_close": 212.949996948242}, {"option": "LITE280121P01520000", "bid": 780.0, "bid_size": 4.0, "ask": 798.0, "ask_size": 4.0, "iv": 0.8277, "open_interest": 0.0, "volume": 0.0, "delta": -0.5377, "gamma": 0.0006, "vega": 3.9882, "theta": -0.3118, "rho": -9.6034, "theo": 790.2963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 785.799987792969}, {"option": "LITE280121C01530000", "bid": 194.0, "bid_size": 4.0, "ask": 214.0, "ask_size": 4.0, "iv": 0.8336, "open_interest": 0.0, "volume": 0.0, "delta": 0.5002, "gamma": 0.0005, "vega": 4.1269, "theta": -0.3118, "rho": 3.2283, "theo": 202.9224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 210.349998474121}, {"option": "LITE280121P01530000", "bid": 788.0, "bid_size": 4.0, "ask": 805.7, "ask_size": 2.0, "iv": 0.8265, "open_interest": 0.0, "volume": 0.0, "delta": -0.5408, "gamma": 0.0006, "vega": 3.9781, "theta": -0.3117, "rho": -9.6305, "theo": 798.6343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 793.950012207031}, {"option": "LITE280121C01540000", "bid": 194.0, "bid_size": 2.0, "ask": 212.0, "ask_size": 14.0, "iv": 0.8348, "open_interest": 1.0, "volume": 0.0, "delta": 0.4976, "gamma": 0.0005, "vega": 4.1266, "theta": -0.312, "rho": 3.2167, "theo": 201.4863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 262.0, "last_trade_time": "2026-06-23T10:00:53", "percent_change": 0.0, "prev_day_close": 209.0}, {"option": "LITE280121P01540000", "bid": 796.0, "bid_size": 4.0, "ask": 816.0, "ask_size": 4.0, "iv": 0.8286, "open_interest": 1.0, "volume": 0.0, "delta": -0.5438, "gamma": 0.0006, "vega": 3.972, "theta": -0.3115, "rho": -9.6334, "theo": 806.9901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 900.0, "last_trade_time": "2026-07-10T09:30:32", "percent_change": 0.0, "prev_day_close": 802.0}, {"option": "LITE280121C01550000", "bid": 192.0, "bid_size": 4.0, "ask": 210.0, "ask_size": 2.0, "iv": 0.8335, "open_interest": 3.0, "volume": 0.0, "delta": 0.495, "gamma": 0.0005, "vega": 4.126, "theta": -0.3121, "rho": 3.205, "theo": 200.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 173.09, "last_trade_time": "2026-07-16T13:22:39", "percent_change": 0.0, "prev_day_close": 209.0}, {"option": "LITE280121P01550000", "bid": 806.0, "bid_size": 2.0, "ask": 823.1, "ask_size": 2.0, "iv": 0.8292, "open_interest": 0.0, "volume": 0.0, "delta": -0.5469, "gamma": 0.0006, "vega": 3.9647, "theta": -0.3114, "rho": -9.6595, "theo": 815.3661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 877.37, "last_trade_time": "2026-06-29T15:40:45", "percent_change": 0.0, "prev_day_close": 810.0}, {"option": "LITE280121C01560000", "bid": 190.0, "bid_size": 4.0, "ask": 210.0, "ask_size": 4.0, "iv": 0.8346, "open_interest": 14.0, "volume": 0.0, "delta": 0.4925, "gamma": 0.0005, "vega": 4.1253, "theta": -0.3122, "rho": 3.1933, "theo": 198.6594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 217.7, "last_trade_time": "2026-08-18T10:52:36", "percent_change": 0.0, "prev_day_close": 207.0}, {"option": "LITE280121P01560000", "bid": 814.0, "bid_size": 5.0, "ask": 831.3, "ask_size": 2.0, "iv": 0.8285, "open_interest": 51.0, "volume": 0.0, "delta": -0.5499, "gamma": 0.0006, "vega": 3.955, "theta": -0.3112, "rho": -9.6796, "theo": 823.7622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 923.6, "last_trade_time": "2026-07-13T13:16:21", "percent_change": 0.0, "prev_day_close": 818.950012207031}, {"option": "LITE280121C01570000", "bid": 190.0, "bid_size": 3.0, "ask": 208.0, "ask_size": 13.0, "iv": 0.8356, "open_interest": 4.0, "volume": 0.0, "delta": 0.49, "gamma": 0.0005, "vega": 4.1244, "theta": -0.3123, "rho": 3.1815, "theo": 197.2682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.01, "last_trade_time": "2026-07-16T13:22:04", "percent_change": 0.0, "prev_day_close": 204.0}, {"option": "LITE280121P01570000", "bid": 822.0, "bid_size": 4.0, "ask": 839.6, "ask_size": 3.0, "iv": 0.8279, "open_interest": 5.0, "volume": 0.0, "delta": -0.5529, "gamma": 0.0006, "vega": 3.9454, "theta": -0.3111, "rho": -9.757, "theo": 832.1783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 930.7, "last_trade_time": "2026-07-13T14:07:09", "percent_change": 0.0, "prev_day_close": 827.5}, {"option": "LITE280121C01580000", "bid": 190.0, "bid_size": 6.0, "ask": 205.5, "ask_size": 23.0, "iv": 0.836, "open_interest": 5.0, "volume": 0.0, "delta": 0.4875, "gamma": 0.0005, "vega": 4.1233, "theta": -0.3124, "rho": 3.1698, "theo": 195.8917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 248.1, "last_trade_time": "2026-08-12T15:20:50", "percent_change": 0.0, "prev_day_close": 204.0}, {"option": "LITE280121P01580000", "bid": 830.0, "bid_size": 4.0, "ask": 850.0, "ask_size": 5.0, "iv": 0.83, "open_interest": 0.0, "volume": 0.0, "delta": -0.5558, "gamma": 0.0006, "vega": 3.9426, "theta": -0.3109, "rho": -9.795, "theo": 840.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 835.549987792969}, {"option": "LITE280121C01590000", "bid": 186.0, "bid_size": 7.0, "ask": 206.0, "ask_size": 8.0, "iv": 0.8352, "open_interest": 13.0, "volume": 82.0, "delta": 0.485, "gamma": 0.0005, "vega": 4.122, "theta": -0.3125, "rho": 3.158, "theo": 194.5296, "change": -5.4, "open": 196.8, "high": 197.0, "low": 196.8, "tick": "no_change", "last_trade_price": 197.0, "last_trade_time": "2026-08-21T12:04:45", "percent_change": -2.66798, "prev_day_close": 202.400001525879}, {"option": "LITE280121P01590000", "bid": 838.5, "bid_size": 6.0, "ask": 858.0, "ask_size": 4.0, "iv": 0.8296, "open_interest": 2.0, "volume": 0.0, "delta": -0.5588, "gamma": 0.0006, "vega": 3.9408, "theta": -0.3106, "rho": -9.8285, "theo": 849.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 930.0, "last_trade_time": "2026-07-13T11:26:11", "percent_change": 0.0, "prev_day_close": 844.100006103516}, {"option": "LITE280121C01600000", "bid": 188.0, "bid_size": 6.0, "ask": 202.0, "ask_size": 14.0, "iv": 0.8362, "open_interest": 274.0, "volume": 0.0, "delta": 0.4826, "gamma": 0.0005, "vega": 4.1207, "theta": -0.3125, "rho": 3.1463, "theo": 193.1818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 195.99, "last_trade_time": "2026-08-20T11:24:35", "percent_change": 0.0, "prev_day_close": 200.0}, {"option": "LITE280121P01600000", "bid": 848.0, "bid_size": 6.0, "ask": 866.0, "ask_size": 7.0, "iv": 0.8304, "open_interest": 52.0, "volume": 0.0, "delta": -0.5617, "gamma": 0.0006, "vega": 3.9357, "theta": -0.3104, "rho": -9.8381, "theo": 857.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 861.0, "last_trade_time": "2026-08-18T15:47:39", "percent_change": 0.0, "prev_day_close": 852.5}, {"option": "LITE280616C00310000", "bid": 624.0, "bid_size": 2.0, "ask": 642.0, "ask_size": 3.0, "iv": 0.8781, "open_interest": 2.0, "volume": 0.0, "delta": 0.9407, "gamma": 0.0001, "vega": 1.4386, "theta": -0.0297, "rho": 3.3545, "theo": 630.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 500.46, "last_trade_time": "2026-08-03T09:55:33", "percent_change": 0.0, "prev_day_close": 644.0}, {"option": "LITE280616P00310000", "bid": 46.0, "bid_size": 7.0, "ask": 52.8, "ask_size": 24.0, "iv": 0.8713, "open_interest": 18.0, "volume": 0.0, "delta": -0.0636, "gamma": 0.0001, "vega": 1.4662, "theta": -0.0922, "rho": -1.625, "theo": 48.328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.2, "last_trade_time": "2026-08-20T12:26:44", "percent_change": 0.0, "prev_day_close": 50.6999988555908}, {"option": "LITE280616C00320000", "bid": 618.0, "bid_size": 2.0, "ask": 636.0, "ask_size": 4.0, "iv": 0.8702, "open_interest": 0.0, "volume": 0.0, "delta": 0.9375, "gamma": 0.0001, "vega": 1.4977, "theta": -0.034, "rho": 3.4142, "theo": 624.8098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 639.0}, {"option": "LITE280616P00320000", "bid": 46.1, "bid_size": 2.0, "ask": 59.9, "ask_size": 3.0, "iv": 0.8724, "open_interest": 1.0, "volume": 0.0, "delta": -0.067, "gamma": 0.0001, "vega": 1.5267, "theta": -0.0958, "rho": -1.7171, "theo": 51.4537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.6, "last_trade_time": "2026-08-14T12:09:09", "percent_change": 0.0, "prev_day_close": 55.7000007629394}, {"option": "LITE280616C00330000", "bid": 612.0, "bid_size": 6.0, "ask": 628.0, "ask_size": 6.0, "iv": 0.8686, "open_interest": 1.0, "volume": 0.0, "delta": 0.9341, "gamma": 0.0001, "vega": 1.5568, "theta": -0.0382, "rho": 3.4711, "theo": 618.7401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 479.1, "last_trade_time": "2026-07-30T13:34:36", "percent_change": 0.0, "prev_day_close": 633.0}, {"option": "LITE280616P00330000", "bid": 48.8, "bid_size": 12.0, "ask": 60.7, "ask_size": 20.0, "iv": 0.861, "open_interest": 37.0, "volume": 0.0, "delta": -0.0705, "gamma": 0.0001, "vega": 1.5895, "theta": -0.0993, "rho": -1.8069, "theo": 54.6728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.6, "last_trade_time": "2026-08-18T10:40:51", "percent_change": 0.0, "prev_day_close": 56.1499996185303}, {"option": "LITE280616C00340000", "bid": 606.0, "bid_size": 6.0, "ask": 622.0, "ask_size": 6.0, "iv": 0.8666, "open_interest": 0.0, "volume": 0.0, "delta": 0.9308, "gamma": 0.0001, "vega": 1.6156, "theta": -0.0424, "rho": 3.5258, "theo": 612.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 626.0}, {"option": "LITE280616P00340000", "bid": 51.6, "bid_size": 24.0, "ask": 63.2, "ask_size": 27.0, "iv": 0.8554, "open_interest": 9.0, "volume": 2.0, "delta": -0.074, "gamma": 0.0001, "vega": 1.6468, "theta": -0.1028, "rho": -1.901, "theo": 57.985, "change": -3.2, "open": 57.1, "high": 57.1, "low": 56.8, "tick": "down", "last_trade_price": 56.8, "last_trade_time": "2026-08-21T09:46:53", "percent_change": -5.33333, "prev_day_close": 60.0}, {"option": "LITE280616C00350000", "bid": 600.0, "bid_size": 6.0, "ask": 612.9, "ask_size": 6.0, "iv": 0.855, "open_interest": 2.0, "volume": 0.0, "delta": 0.9274, "gamma": 0.0001, "vega": 1.6738, "theta": -0.0466, "rho": 3.5786, "theo": 606.8591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 557.91, "last_trade_time": "2026-07-24T11:09:41", "percent_change": 0.0, "prev_day_close": 621.0}, {"option": "LITE280616P00350000", "bid": 58.8, "bid_size": 10.0, "ask": 64.5, "ask_size": 10.0, "iv": 0.859, "open_interest": 32.0, "volume": 0.0, "delta": -0.0775, "gamma": 0.0001, "vega": 1.707, "theta": -0.1063, "rho": -1.99, "theo": 61.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.5, "last_trade_time": "2026-08-18T10:41:47", "percent_change": 0.0, "prev_day_close": 64.9500007629394}, {"option": "LITE280616C00360000", "bid": 594.0, "bid_size": 2.0, "ask": 610.0, "ask_size": 2.0, "iv": 0.8615, "open_interest": 1.0, "volume": 0.0, "delta": 0.9239, "gamma": 0.0001, "vega": 1.7311, "theta": -0.0508, "rho": 3.63, "theo": 601.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 572.83, "last_trade_time": "2026-07-01T14:10:50", "percent_change": 0.0, "prev_day_close": 615.0}, {"option": "LITE280616P00360000", "bid": 59.2, "bid_size": 3.0, "ask": 70.1, "ask_size": 3.0, "iv": 0.8548, "open_interest": 18.0, "volume": 0.0, "delta": -0.0811, "gamma": 0.0001, "vega": 1.7644, "theta": -0.1098, "rho": -2.0864, "theo": 64.8634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.5, "last_trade_time": "2026-08-19T11:54:31", "percent_change": 0.0, "prev_day_close": 67.0}, {"option": "LITE280616C00370000", "bid": 588.0, "bid_size": 6.0, "ask": 602.5, "ask_size": 6.0, "iv": 0.8543, "open_interest": 2.0, "volume": 0.0, "delta": 0.9205, "gamma": 0.0001, "vega": 1.7878, "theta": -0.0549, "rho": 3.6799, "theo": 595.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 632.0, "last_trade_time": "2026-06-11T13:31:44", "percent_change": 0.0, "prev_day_close": 609.0}, {"option": "LITE280616P00370000", "bid": 66.7, "bid_size": 6.0, "ask": 69.6, "ask_size": 5.0, "iv": 0.8531, "open_interest": 33.0, "volume": 0.0, "delta": -0.0847, "gamma": 0.0002, "vega": 1.8216, "theta": -0.1132, "rho": -2.183, "theo": 68.4275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 75.9, "last_trade_time": "2026-08-19T09:40:25", "percent_change": 0.0, "prev_day_close": 69.9000015258789}, {"option": "LITE280616C00380000", "bid": 584.0, "bid_size": 6.0, "ask": 600.0, "ask_size": 9.0, "iv": 0.866, "open_interest": 1.0, "volume": 0.0, "delta": 0.917, "gamma": 0.0002, "vega": 1.844, "theta": -0.059, "rho": 3.7279, "theo": 589.6565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 477.27, "last_trade_time": "2026-07-08T09:34:40", "percent_change": 0.0, "prev_day_close": 604.0}, {"option": "LITE280616P00380000", "bid": 66.8, "bid_size": 11.0, "ask": 77.8, "ask_size": 52.0, "iv": 0.8545, "open_interest": 30.0, "volume": 4.0, "delta": -0.0884, "gamma": 0.0002, "vega": 1.8831, "theta": -0.1167, "rho": -2.2783, "theo": 72.0761, "change": -2.0, "open": 72.9, "high": 72.9, "low": 72.9, "tick": "no_change", "last_trade_price": 72.9, "last_trade_time": "2026-08-21T11:23:38", "percent_change": -2.67022, "prev_day_close": 74.8999977111816}, {"option": "LITE280616C00390000", "bid": 576.0, "bid_size": 3.0, "ask": 594.0, "ask_size": 10.0, "iv": 0.857, "open_interest": 1.0, "volume": 0.0, "delta": 0.9134, "gamma": 0.0002, "vega": 1.9, "theta": -0.063, "rho": 3.7736, "theo": 584.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 628.0, "last_trade_time": "2026-06-12T09:30:48", "percent_change": 0.0, "prev_day_close": 596.5}, {"option": "LITE280616P00390000", "bid": 66.1, "bid_size": 28.0, "ask": 81.2, "ask_size": 45.0, "iv": 0.8409, "open_interest": 14.0, "volume": 2.0, "delta": -0.0921, "gamma": 0.0002, "vega": 1.9378, "theta": -0.12, "rho": -2.3765, "theo": 75.8124, "change": -1.2, "open": 76.0, "high": 76.0, "low": 75.7, "tick": "down", "last_trade_price": 75.7, "last_trade_time": "2026-08-21T11:57:29", "percent_change": -1.56047, "prev_day_close": 76.8999977111816}, {"option": "LITE280616C00400000", "bid": 572.0, "bid_size": 2.0, "ask": 585.3, "ask_size": 7.0, "iv": 0.8513, "open_interest": 0.0, "volume": 1.0, "delta": 0.9099, "gamma": 0.0002, "vega": 1.9558, "theta": -0.067, "rho": 3.817, "theo": 578.5839, "change": -11.43, "open": 580.57, "high": 580.57, "low": 580.57, "tick": "up", "last_trade_price": 580.57, "last_trade_time": "2026-08-21T11:32:50", "percent_change": -1.93074, "prev_day_close": 592.0}, {"option": "LITE280616P00400000", "bid": 74.2, "bid_size": 12.0, "ask": 83.4, "ask_size": 12.0, "iv": 0.8468, "open_interest": 35.0, "volume": 0.0, "delta": -0.0958, "gamma": 0.0002, "vega": 1.9961, "theta": -0.1234, "rho": -2.4789, "theo": 79.6261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.4, "last_trade_time": "2026-08-20T15:15:30", "percent_change": 0.0, "prev_day_close": 79.5499992370606}, {"option": "LITE280616C00410000", "bid": 568.0, "bid_size": 6.0, "ask": 580.9, "ask_size": 2.0, "iv": 0.8562, "open_interest": 5.0, "volume": 0.0, "delta": 0.9063, "gamma": 0.0002, "vega": 2.0112, "theta": -0.0709, "rho": 3.8582, "theo": 573.1643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 549.19, "last_trade_time": "2026-07-01T14:10:50", "percent_change": 0.0, "prev_day_close": 587.799987792969}, {"option": "LITE280616P00410000", "bid": 78.1, "bid_size": 10.0, "ask": 85.6, "ask_size": 6.0, "iv": 0.8416, "open_interest": 30.0, "volume": 0.0, "delta": -0.0995, "gamma": 0.0002, "vega": 2.0549, "theta": -0.1267, "rho": -2.5766, "theo": 83.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.8, "last_trade_time": "2026-08-20T15:52:14", "percent_change": 0.0, "prev_day_close": 84.2000007629394}, {"option": "LITE280616C00420000", "bid": 560.0, "bid_size": 3.0, "ask": 574.7, "ask_size": 6.0, "iv": 0.8465, "open_interest": 0.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.0002, "vega": 2.0661, "theta": -0.0748, "rho": 3.8975, "theo": 567.8215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 503.08, "last_trade_time": "2026-07-02T11:02:05", "percent_change": 0.0, "prev_day_close": 582.0}, {"option": "LITE280616P00420000", "bid": 82.3, "bid_size": 10.0, "ask": 92.9, "ask_size": 22.0, "iv": 0.8492, "open_interest": 5.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0002, "vega": 2.1086, "theta": -0.1299, "rho": -2.6794, "theo": 87.5073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.9, "last_trade_time": "2026-08-18T09:34:24", "percent_change": 0.0, "prev_day_close": 90.2999992370606}, {"option": "LITE280616C00430000", "bid": 554.0, "bid_size": 4.0, "ask": 572.0, "ask_size": 9.0, "iv": 0.8499, "open_interest": 2.0, "volume": 0.0, "delta": 0.8992, "gamma": 0.0002, "vega": 2.1202, "theta": -0.0787, "rho": 3.9354, "theo": 562.5542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 610.0, "last_trade_time": "2026-06-12T09:30:53", "percent_change": 0.0, "prev_day_close": 576.0}, {"option": "LITE280616P00430000", "bid": 82.0, "bid_size": 8.0, "ask": 97.4, "ask_size": 42.0, "iv": 0.8391, "open_interest": 27.0, "volume": 2.0, "delta": -0.1071, "gamma": 0.0002, "vega": 2.1648, "theta": -0.1331, "rho": -2.7773, "theo": 91.5631, "change": -2.7, "open": 92.4, "high": 92.4, "low": 92.4, "tick": "no_change", "last_trade_price": 92.4, "last_trade_time": "2026-08-21T10:52:26", "percent_change": -2.83912, "prev_day_close": 95.0999984741211}, {"option": "LITE280616C00440000", "bid": 552.0, "bid_size": 6.0, "ask": 566.0, "ask_size": 6.0, "iv": 0.8543, "open_interest": 0.0, "volume": 0.0, "delta": 0.8955, "gamma": 0.0002, "vega": 2.1734, "theta": -0.0825, "rho": 3.9721, "theo": 557.3608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 519.0, "last_trade_time": "2026-03-24T10:07:47", "percent_change": 0.0, "prev_day_close": 570.850006103516}, {"option": "LITE280616P00440000", "bid": 90.7, "bid_size": 8.0, "ask": 100.0, "ask_size": 7.0, "iv": 0.8452, "open_interest": 20.0, "volume": 0.0, "delta": -0.1109, "gamma": 0.0002, "vega": 2.2173, "theta": -0.1363, "rho": -2.8799, "theo": 95.6983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.5, "last_trade_time": "2026-08-14T13:04:14", "percent_change": 0.0, "prev_day_close": 95.25}, {"option": "LITE280616C00450000", "bid": 544.0, "bid_size": 3.0, "ask": 561.8, "ask_size": 9.0, "iv": 0.8488, "open_interest": 2.0, "volume": 0.0, "delta": 0.8919, "gamma": 0.0002, "vega": 2.2257, "theta": -0.0862, "rho": 4.0079, "theo": 552.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 402.0, "last_trade_time": "2026-07-28T15:57:01", "percent_change": 0.0, "prev_day_close": 566.0}, {"option": "LITE280616P00450000", "bid": 94.6, "bid_size": 12.0, "ask": 106.5, "ask_size": 46.0, "iv": 0.8487, "open_interest": 27.0, "volume": 6.0, "delta": -0.1147, "gamma": 0.0002, "vega": 2.2709, "theta": -0.1394, "rho": -2.9775, "theo": 99.9048, "change": -2.9, "open": 101.1, "high": 101.1, "low": 101.0, "tick": "down", "last_trade_price": 101.0, "last_trade_time": "2026-08-21T10:52:30", "percent_change": -2.79115, "prev_day_close": 103.900001525879}, {"option": "LITE280616C00460000", "bid": 542.0, "bid_size": 6.0, "ask": 555.5, "ask_size": 6.0, "iv": 0.8518, "open_interest": 0.0, "volume": 0.0, "delta": 0.8882, "gamma": 0.0002, "vega": 2.2773, "theta": -0.0899, "rho": 4.0424, "theo": 547.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.5}, {"option": "LITE280616P00460000", "bid": 98.0, "bid_size": 7.0, "ask": 114.0, "ask_size": 30.0, "iv": 0.8528, "open_interest": 34.0, "volume": 30.0, "delta": -0.1186, "gamma": 0.0002, "vega": 2.324, "theta": -0.1425, "rho": -3.0815, "theo": 104.1763, "change": -3.1, "open": 104.4, "high": 105.7, "low": 103.6, "tick": "no_change", "last_trade_price": 104.2, "last_trade_time": "2026-08-21T13:26:15", "percent_change": -2.8891, "prev_day_close": 107.299999237061}, {"option": "LITE280616C00470000", "bid": 534.2, "bid_size": 6.0, "ask": 552.0, "ask_size": 14.0, "iv": 0.848, "open_interest": 0.0, "volume": 0.0, "delta": 0.8846, "gamma": 0.0002, "vega": 2.3282, "theta": -0.0936, "rho": 4.0756, "theo": 542.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 555.350006103516}, {"option": "LITE280616P00470000", "bid": 100.0, "bid_size": 24.0, "ask": 117.6, "ask_size": 45.0, "iv": 0.8452, "open_interest": 4.0, "volume": 22.0, "delta": -0.1224, "gamma": 0.0002, "vega": 2.3789, "theta": -0.1456, "rho": -3.1844, "theo": 108.5383, "change": -0.7, "open": 108.8, "high": 110.1, "low": 108.2, "tick": "down", "last_trade_price": 109.4, "last_trade_time": "2026-08-21T10:52:30", "percent_change": -0.635784, "prev_day_close": 110.099998474121}, {"option": "LITE280616C00480000", "bid": 530.0, "bid_size": 6.0, "ask": 545.0, "ask_size": 6.0, "iv": 0.8442, "open_interest": 3.0, "volume": 0.0, "delta": 0.8809, "gamma": 0.0002, "vega": 2.3787, "theta": -0.0972, "rho": 4.1071, "theo": 537.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 639.21, "last_trade_time": "2026-05-06T10:00:02", "percent_change": 0.0, "prev_day_close": 550.5}, {"option": "LITE280616P00480000", "bid": 104.0, "bid_size": 8.0, "ask": 115.4, "ask_size": 7.0, "iv": 0.8299, "open_interest": 6.0, "volume": 20.0, "delta": -0.1263, "gamma": 0.0002, "vega": 2.4288, "theta": -0.1486, "rho": -3.2867, "theo": 112.9704, "change": -2.5, "open": 113.1, "high": 114.5, "low": 112.5, "tick": "down", "last_trade_price": 113.1, "last_trade_time": "2026-08-21T11:23:08", "percent_change": -2.16263, "prev_day_close": 115.600002288818}, {"option": "LITE280616C00490000", "bid": 524.0, "bid_size": 3.0, "ask": 542.0, "ask_size": 13.0, "iv": 0.8449, "open_interest": 0.0, "volume": 0.0, "delta": 0.8772, "gamma": 0.0002, "vega": 2.4287, "theta": -0.1008, "rho": 4.1367, "theo": 532.4452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 545.0}, {"option": "LITE280616P00490000", "bid": 109.2, "bid_size": 14.0, "ask": 123.9, "ask_size": 41.0, "iv": 0.8389, "open_interest": 7.0, "volume": 31.0, "delta": -0.1302, "gamma": 0.0002, "vega": 2.4802, "theta": -0.1515, "rho": -3.3927, "theo": 117.4678, "change": -3.85, "open": 117.5, "high": 118.5, "low": 117.5, "tick": "down", "last_trade_price": 118.1, "last_trade_time": "2026-08-21T10:52:30", "percent_change": -3.15703, "prev_day_close": 121.950000762939}, {"option": "LITE280616C00500000", "bid": 520.0, "bid_size": 6.0, "ask": 537.2, "ask_size": 10.0, "iv": 0.8456, "open_interest": 6.0, "volume": 0.0, "delta": 0.8736, "gamma": 0.0002, "vega": 2.4781, "theta": -0.1042, "rho": 4.1645, "theo": 527.6654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 411.65, "last_trade_time": "2026-07-30T12:11:54", "percent_change": 0.0, "prev_day_close": 540.5}, {"option": "LITE280616P00500000", "bid": 116.4, "bid_size": 15.0, "ask": 127.6, "ask_size": 11.0, "iv": 0.8417, "open_interest": 13.0, "volume": 1.0, "delta": -0.1341, "gamma": 0.0002, "vega": 2.5315, "theta": -0.1544, "rho": -3.5, "theo": 122.039, "change": -5.01, "open": 121.99, "high": 121.99, "low": 121.99, "tick": "down", "last_trade_price": 121.99, "last_trade_time": "2026-08-21T14:54:45", "percent_change": -3.94488, "prev_day_close": 127.0}, {"option": "LITE280616C00520000", "bid": 510.6, "bid_size": 6.0, "ask": 526.3, "ask_size": 6.0, "iv": 0.841, "open_interest": 0.0, "volume": 0.0, "delta": 0.8662, "gamma": 0.0002, "vega": 2.5752, "theta": -0.1111, "rho": 4.2156, "theo": 518.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 530.899993896484}, {"option": "LITE280616P00520000", "bid": 122.0, "bid_size": 5.0, "ask": 140.0, "ask_size": 48.0, "iv": 0.839, "open_interest": 9.0, "volume": 8.0, "delta": -0.1419, "gamma": 0.0002, "vega": 2.6292, "theta": -0.1601, "rho": -3.7141, "theo": 131.3972, "change": -4.25, "open": 132.3, "high": 132.3, "low": 131.6, "tick": "down", "last_trade_price": 131.6, "last_trade_time": "2026-08-21T12:15:40", "percent_change": -3.12845, "prev_day_close": 135.849998474121}, {"option": "LITE280616C00540000", "bid": 502.0, "bid_size": 6.0, "ask": 516.8, "ask_size": 6.0, "iv": 0.84, "open_interest": 0.0, "volume": 0.0, "delta": 0.8588, "gamma": 0.0002, "vega": 2.669, "theta": -0.1178, "rho": 4.2628, "theo": 509.1971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 523.0}, {"option": "LITE280616P00540000", "bid": 135.3, "bid_size": 6.0, "ask": 145.6, "ask_size": 8.0, "iv": 0.8371, "open_interest": 6.0, "volume": 0.0, "delta": -0.1498, "gamma": 0.0002, "vega": 2.7245, "theta": -0.1656, "rho": -3.9205, "theo": 141.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.9, "last_trade_time": "2026-08-14T13:56:08", "percent_change": 0.0, "prev_day_close": 145.050003051758}, {"option": "LITE280616C00560000", "bid": 492.6, "bid_size": 6.0, "ask": 510.0, "ask_size": 4.0, "iv": 0.8416, "open_interest": 1.0, "volume": 0.0, "delta": 0.8514, "gamma": 0.0002, "vega": 2.7594, "theta": -0.1242, "rho": 4.3071, "theo": 500.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 541.2, "last_trade_time": "2026-08-10T09:34:00", "percent_change": 0.0, "prev_day_close": 513.0}, {"option": "LITE280616P00560000", "bid": 142.4, "bid_size": 8.0, "ask": 157.3, "ask_size": 9.0, "iv": 0.8344, "open_interest": 12.0, "volume": 0.0, "delta": -0.1577, "gamma": 0.0002, "vega": 2.8155, "theta": -0.1709, "rho": -4.1289, "theo": 150.8932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 149.8, "last_trade_time": "2026-08-18T09:50:51", "percent_change": 0.0, "prev_day_close": 154.899993896484}, {"option": "LITE280616C00580000", "bid": 484.5, "bid_size": 6.0, "ask": 500.2, "ask_size": 6.0, "iv": 0.8393, "open_interest": 3.0, "volume": 0.0, "delta": 0.844, "gamma": 0.0002, "vega": 2.8468, "theta": -0.1305, "rho": 4.348, "theo": 491.7078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 510.0, "last_trade_time": "2026-08-12T09:35:34", "percent_change": 0.0, "prev_day_close": 506.0}, {"option": "LITE280616P00580000", "bid": 152.1, "bid_size": 15.0, "ask": 167.6, "ask_size": 40.0, "iv": 0.833, "open_interest": 45.0, "volume": 2.0, "delta": -0.1656, "gamma": 0.0003, "vega": 2.9084, "theta": -0.1761, "rho": -4.3378, "theo": 161.0179, "change": -2.3, "open": 161.3, "high": 161.4, "low": 161.3, "tick": "up", "last_trade_price": 161.4, "last_trade_time": "2026-08-21T12:15:48", "percent_change": -1.40501, "prev_day_close": 163.699996948242}, {"option": "LITE280616C00600000", "bid": 476.0, "bid_size": 6.0, "ask": 492.0, "ask_size": 10.0, "iv": 0.8384, "open_interest": 35.0, "volume": 0.0, "delta": 0.8366, "gamma": 0.0002, "vega": 2.9318, "theta": -0.1366, "rho": 4.384, "theo": 483.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 562.75, "last_trade_time": "2026-08-12T13:08:26", "percent_change": 0.0, "prev_day_close": 499.0}, {"option": "LITE280616P00600000", "bid": 164.9, "bid_size": 8.0, "ask": 176.9, "ask_size": 7.0, "iv": 0.8344, "open_interest": 53.0, "volume": 0.0, "delta": -0.1734, "gamma": 0.0003, "vega": 2.9924, "theta": -0.181, "rho": -4.5466, "theo": 171.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.6, "last_trade_time": "2026-08-18T11:00:15", "percent_change": 0.0, "prev_day_close": 175.349998474121}, {"option": "LITE280616C00620000", "bid": 468.0, "bid_size": 8.0, "ask": 484.0, "ask_size": 23.0, "iv": 0.838, "open_interest": 55.0, "volume": 0.0, "delta": 0.8293, "gamma": 0.0003, "vega": 3.0144, "theta": -0.1424, "rho": 4.4147, "theo": 475.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 307.5, "last_trade_time": "2026-07-29T11:29:00", "percent_change": 0.0, "prev_day_close": 487.5}, {"option": "LITE280616P00620000", "bid": 172.0, "bid_size": 5.0, "ask": 192.0, "ask_size": 5.0, "iv": 0.8351, "open_interest": 18.0, "volume": 1.0, "delta": -0.1814, "gamma": 0.0003, "vega": 3.0775, "theta": -0.1858, "rho": -4.7631, "theo": 182.0026, "change": -3.43, "open": 181.47, "high": 181.47, "low": 181.47, "tick": "down", "last_trade_price": 181.47, "last_trade_time": "2026-08-21T10:29:37", "percent_change": -1.85506, "prev_day_close": 184.900001525879}, {"option": "LITE280616C00640000", "bid": 458.0, "bid_size": 4.0, "ask": 476.0, "ask_size": 6.0, "iv": 0.8338, "open_interest": 5.0, "volume": 0.0, "delta": 0.8219, "gamma": 0.0003, "vega": 3.0944, "theta": -0.1481, "rho": 4.4412, "theo": 467.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.04, "last_trade_time": "2026-08-10T10:52:25", "percent_change": 0.0, "prev_day_close": 479.300003051758}, {"option": "LITE280616P00640000", "bid": 182.0, "bid_size": 5.0, "ask": 202.0, "ask_size": 5.0, "iv": 0.8317, "open_interest": 9.0, "volume": 2.0, "delta": -0.1892, "gamma": 0.0003, "vega": 3.1582, "theta": -0.1904, "rho": -4.9777, "theo": 192.84, "change": -4.05, "open": 192.8, "high": 192.8, "low": 192.3, "tick": "down", "last_trade_price": 192.3, "last_trade_time": "2026-08-21T11:23:32", "percent_change": -2.06264, "prev_day_close": 196.349998474121}, {"option": "LITE280616C00660000", "bid": 452.0, "bid_size": 6.0, "ask": 468.4, "ask_size": 10.0, "iv": 0.836, "open_interest": 18.0, "volume": 0.0, "delta": 0.8146, "gamma": 0.0003, "vega": 3.1714, "theta": -0.1536, "rho": 4.4651, "theo": 459.4092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 477.0, "last_trade_time": "2026-07-21T11:16:28", "percent_change": 0.0, "prev_day_close": 471.5}, {"option": "LITE280616P00660000", "bid": 196.3, "bid_size": 6.0, "ask": 209.6, "ask_size": 7.0, "iv": 0.8306, "open_interest": 16.0, "volume": 0.0, "delta": -0.1971, "gamma": 0.0003, "vega": 3.236, "theta": -0.1948, "rho": -5.1811, "theo": 203.9175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 207.1, "last_trade_time": "2026-08-14T09:42:27", "percent_change": 0.0, "prev_day_close": 206.300003051758}, {"option": "LITE280616C00680000", "bid": 444.0, "bid_size": 2.0, "ask": 462.0, "ask_size": 18.0, "iv": 0.8364, "open_interest": 45.0, "volume": 0.0, "delta": 0.8074, "gamma": 0.0003, "vega": 3.2453, "theta": -0.1588, "rho": 4.4874, "theo": 451.8549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 365.0, "last_trade_time": "2026-07-16T13:27:02", "percent_change": 0.0, "prev_day_close": 463.5}, {"option": "LITE280616P00680000", "bid": 206.0, "bid_size": 1.0, "ask": 224.0, "ask_size": 6.0, "iv": 0.8323, "open_interest": 17.0, "volume": 0.0, "delta": -0.2049, "gamma": 0.0003, "vega": 3.31, "theta": -0.1991, "rho": -5.3872, "theo": 215.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 285.2, "last_trade_time": "2026-07-24T13:00:36", "percent_change": 0.0, "prev_day_close": 217.0}, {"option": "LITE280616C00700000", "bid": 436.0, "bid_size": 3.0, "ask": 454.0, "ask_size": 3.0, "iv": 0.8337, "open_interest": 11.0, "volume": 0.0, "delta": 0.8002, "gamma": 0.0003, "vega": 3.3164, "theta": -0.164, "rho": 4.5079, "theo": 444.4919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 523.0, "last_trade_time": "2026-08-12T13:07:20", "percent_change": 0.0, "prev_day_close": 457.050003051758}, {"option": "LITE280616P00700000", "bid": 218.0, "bid_size": 6.0, "ask": 232.8, "ask_size": 8.0, "iv": 0.8285, "open_interest": 27.0, "volume": 0.0, "delta": -0.2127, "gamma": 0.0003, "vega": 3.382, "theta": -0.2032, "rho": -5.5907, "theo": 226.6691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 227.5, "last_trade_time": "2026-08-20T14:56:29", "percent_change": 0.0, "prev_day_close": 229.949996948242}, {"option": "LITE280616C00720000", "bid": 428.0, "bid_size": 4.0, "ask": 448.0, "ask_size": 4.0, "iv": 0.8336, "open_interest": 24.0, "volume": 0.0, "delta": 0.793, "gamma": 0.0003, "vega": 3.385, "theta": -0.1689, "rho": 4.5257, "theo": 437.3132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 466.23, "last_trade_time": "2026-07-21T12:56:00", "percent_change": 0.0, "prev_day_close": 449.5}, {"option": "LITE280616P00720000", "bid": 228.0, "bid_size": 5.0, "ask": 248.0, "ask_size": 5.0, "iv": 0.8306, "open_interest": 10.0, "volume": 0.0, "delta": -0.2205, "gamma": 0.0003, "vega": 3.4519, "theta": -0.2071, "rho": -5.7928, "theo": 238.3474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 297.9, "last_trade_time": "2026-07-01T15:08:41", "percent_change": 0.0, "prev_day_close": 240.050003051758}, {"option": "LITE280616C00740000", "bid": 422.0, "bid_size": 2.0, "ask": 440.0, "ask_size": 9.0, "iv": 0.833, "open_interest": 22.0, "volume": 0.0, "delta": 0.7859, "gamma": 0.0003, "vega": 3.4513, "theta": -0.1736, "rho": 4.5398, "theo": 430.3139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 347.0, "last_trade_time": "2026-07-07T10:16:25", "percent_change": 0.0, "prev_day_close": 441.5}, {"option": "LITE280616P00740000", "bid": 242.1, "bid_size": 6.0, "ask": 257.2, "ask_size": 7.0, "iv": 0.8294, "open_interest": 26.0, "volume": 0.0, "delta": -0.2283, "gamma": 0.0003, "vega": 3.5179, "theta": -0.2109, "rho": -6.0075, "theo": 250.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 254.7, "last_trade_time": "2026-08-20T12:11:05", "percent_change": 0.0, "prev_day_close": 250.549995422363}, {"option": "LITE280616C00760000", "bid": 414.0, "bid_size": 4.0, "ask": 434.0, "ask_size": 4.0, "iv": 0.832, "open_interest": 11.0, "volume": 0.0, "delta": 0.7788, "gamma": 0.0003, "vega": 3.5152, "theta": -0.1782, "rho": 4.5503, "theo": 423.4899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 398.98, "last_trade_time": "2026-08-03T13:45:13", "percent_change": 0.0, "prev_day_close": 435.5}, {"option": "LITE280616P00760000", "bid": 252.0, "bid_size": 5.0, "ask": 269.0, "ask_size": 2.0, "iv": 0.8256, "open_interest": 1.0, "volume": 0.0, "delta": -0.236, "gamma": 0.0003, "vega": 3.582, "theta": -0.2145, "rho": -6.2102, "theo": 262.2998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 311.4, "last_trade_time": "2026-08-04T14:07:02", "percent_change": 0.0, "prev_day_close": 263.699996948242}, {"option": "LITE280616C00780000", "bid": 408.0, "bid_size": 4.0, "ask": 426.0, "ask_size": 2.0, "iv": 0.8306, "open_interest": 12.0, "volume": 0.0, "delta": 0.7718, "gamma": 0.0003, "vega": 3.5768, "theta": -0.1827, "rho": 4.5579, "theo": 416.8369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 527.65, "last_trade_time": "2026-08-17T11:11:16", "percent_change": 0.0, "prev_day_close": 427.5}, {"option": "LITE280616P00780000", "bid": 264.0, "bid_size": 5.0, "ask": 284.0, "ask_size": 5.0, "iv": 0.8286, "open_interest": 1.0, "volume": 0.0, "delta": -0.2436, "gamma": 0.0003, "vega": 3.6431, "theta": -0.218, "rho": -6.427, "theo": 274.566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 261.39, "last_trade_time": "2026-08-17T11:21:34", "percent_change": 0.0, "prev_day_close": 275.0}, {"option": "LITE280616C00800000", "bid": 402.0, "bid_size": 6.0, "ask": 420.0, "ask_size": 9.0, "iv": 0.8315, "open_interest": 35.0, "volume": 0.0, "delta": 0.7648, "gamma": 0.0003, "vega": 3.6359, "theta": -0.1869, "rho": 4.5639, "theo": 410.3495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 293.0, "last_trade_time": "2026-07-28T09:37:47", "percent_change": 0.0, "prev_day_close": 421.5}, {"option": "LITE280616P00800000", "bid": 276.0, "bid_size": 6.0, "ask": 296.0, "ask_size": 5.0, "iv": 0.827, "open_interest": 6.0, "volume": 0.0, "delta": -0.2512, "gamma": 0.0004, "vega": 3.7015, "theta": -0.2213, "rho": -6.6067, "theo": 287.0013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 283.69, "last_trade_time": "2026-08-18T09:43:08", "percent_change": 0.0, "prev_day_close": 289.0}, {"option": "LITE280616C00820000", "bid": 396.0, "bid_size": 8.0, "ask": 413.4, "ask_size": 11.0, "iv": 0.8311, "open_interest": 32.0, "volume": 0.0, "delta": 0.7579, "gamma": 0.0003, "vega": 3.6925, "theta": -0.191, "rho": 4.569, "theo": 404.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 263.0, "last_trade_time": "2026-07-29T11:54:41", "percent_change": 0.0, "prev_day_close": 415.0}, {"option": "LITE280616P00820000", "bid": 291.9, "bid_size": 6.0, "ask": 308.0, "ask_size": 6.0, "iv": 0.8302, "open_interest": 7.0, "volume": 0.0, "delta": -0.2588, "gamma": 0.0004, "vega": 3.7568, "theta": -0.2244, "rho": -6.814, "theo": 299.6111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 305.0, "last_trade_time": "2026-08-20T10:52:55", "percent_change": 0.0, "prev_day_close": 300.899993896484}, {"option": "LITE280616C00840000", "bid": 391.1, "bid_size": 6.0, "ask": 407.8, "ask_size": 29.0, "iv": 0.8332, "open_interest": 54.0, "volume": 0.0, "delta": 0.7511, "gamma": 0.0003, "vega": 3.7468, "theta": -0.195, "rho": 4.5734, "theo": 397.8452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 385.1, "last_trade_time": "2026-08-11T15:50:23", "percent_change": 0.0, "prev_day_close": 409.5}, {"option": "LITE280616P00840000", "bid": 306.0, "bid_size": 7.0, "ask": 318.8, "ask_size": 10.0, "iv": 0.8289, "open_interest": 7.0, "volume": 2.0, "delta": -0.2664, "gamma": 0.0004, "vega": 3.8094, "theta": -0.2274, "rho": -7.0033, "theo": 312.3973, "change": -6.15, "open": 307.1, "high": 307.1, "low": 306.1, "tick": "down", "last_trade_price": 306.1, "last_trade_time": "2026-08-21T10:07:48", "percent_change": -1.96958, "prev_day_close": 312.25}, {"option": "LITE280616C00860000", "bid": 386.0, "bid_size": 6.0, "ask": 400.0, "ask_size": 10.0, "iv": 0.8317, "open_interest": 10.0, "volume": 0.0, "delta": 0.7443, "gamma": 0.0003, "vega": 3.7989, "theta": -0.1988, "rho": 4.5767, "theo": 391.8157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 405.0, "last_trade_time": "2026-08-18T13:37:02", "percent_change": 0.0, "prev_day_close": 403.5}, {"option": "LITE280616P00860000", "bid": 318.0, "bid_size": 6.0, "ask": 332.0, "ask_size": 7.0, "iv": 0.8277, "open_interest": 3.0, "volume": 0.0, "delta": -0.2739, "gamma": 0.0004, "vega": 3.8602, "theta": -0.2303, "rho": -7.1876, "theo": 325.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 332.1, "last_trade_time": "2026-08-20T10:52:54", "percent_change": 0.0, "prev_day_close": 327.25}, {"option": "LITE280616C00880000", "bid": 378.0, "bid_size": 5.0, "ask": 392.7, "ask_size": 2.0, "iv": 0.8268, "open_interest": 10.0, "volume": 0.0, "delta": 0.7376, "gamma": 0.0003, "vega": 3.8488, "theta": -0.2024, "rho": 4.5782, "theo": 385.9277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 314.25, "last_trade_time": "2026-07-16T14:10:47", "percent_change": 0.0, "prev_day_close": 397.5}, {"option": "LITE280616P00880000", "bid": 331.1, "bid_size": 6.0, "ask": 344.3, "ask_size": 6.0, "iv": 0.8264, "open_interest": 3.0, "volume": 0.0, "delta": -0.2813, "gamma": 0.0004, "vega": 3.9092, "theta": -0.2331, "rho": -7.3646, "theo": 338.4172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.9, "last_trade_time": "2026-08-20T10:52:55", "percent_change": 0.0, "prev_day_close": 339.899993896484}, {"option": "LITE280616C00900000", "bid": 372.0, "bid_size": 3.0, "ask": 390.0, "ask_size": 12.0, "iv": 0.8301, "open_interest": 20.0, "volume": 0.0, "delta": 0.731, "gamma": 0.0003, "vega": 3.8968, "theta": -0.2059, "rho": 4.5774, "theo": 380.1776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 460.0, "last_trade_time": "2026-08-17T09:52:42", "percent_change": 0.0, "prev_day_close": 391.25}, {"option": "LITE280616P00900000", "bid": 342.0, "bid_size": 5.0, "ask": 358.2, "ask_size": 2.0, "iv": 0.8241, "open_interest": 1.0, "volume": 0.0, "delta": -0.2887, "gamma": 0.0004, "vega": 3.9553, "theta": -0.2358, "rho": -7.5538, "theo": 351.6654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 358.44, "last_trade_time": "2026-08-12T11:04:49", "percent_change": 0.0, "prev_day_close": 353.0}, {"option": "LITE280616C00910000", "bid": 368.0, "bid_size": 4.0, "ask": 388.0, "ask_size": 4.0, "iv": 0.8295, "open_interest": 3.0, "volume": 0.0, "delta": 0.7276, "gamma": 0.0003, "vega": 3.92, "theta": -0.2076, "rho": 4.5761, "theo": 377.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 361.26, "last_trade_time": "2026-08-19T10:02:35", "percent_change": 0.0, "prev_day_close": 387.649993896484}, {"option": "LITE280616P00910000", "bid": 348.7, "bid_size": 6.0, "ask": 364.9, "ask_size": 7.0, "iv": 0.824, "open_interest": 3.0, "volume": 0.0, "delta": -0.2923, "gamma": 0.0004, "vega": 3.9778, "theta": -0.237, "rho": -7.6728, "theo": 358.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 365.3, "last_trade_time": "2026-08-20T10:52:54", "percent_change": 0.0, "prev_day_close": 358.550003051758}, {"option": "LITE280616C00920000", "bid": 368.0, "bid_size": 6.0, "ask": 384.0, "ask_size": 16.0, "iv": 0.8314, "open_interest": 8.0, "volume": 0.0, "delta": 0.7244, "gamma": 0.0003, "vega": 3.9428, "theta": -0.2093, "rho": 4.5742, "theo": 374.5621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 375.0, "last_trade_time": "2026-07-24T09:52:37", "percent_change": 0.0, "prev_day_close": 385.0}, {"option": "LITE280616P00920000", "bid": 356.0, "bid_size": 6.0, "ask": 371.8, "ask_size": 6.0, "iv": 0.8248, "open_interest": 0.0, "volume": 0.0, "delta": -0.296, "gamma": 0.0004, "vega": 3.999, "theta": -0.2383, "rho": -7.7536, "theo": 365.0646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 365.5}, {"option": "LITE280616C00930000", "bid": 365.3, "bid_size": 6.0, "ask": 380.9, "ask_size": 15.0, "iv": 0.8309, "open_interest": 6.0, "volume": 0.0, "delta": 0.7211, "gamma": 0.0004, "vega": 3.965, "theta": -0.2109, "rho": 4.5718, "theo": 371.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 432.0, "last_trade_time": "2026-04-23T11:10:31", "percent_change": 0.0, "prev_day_close": 382.0}, {"option": "LITE280616P00930000", "bid": 365.3, "bid_size": 2.0, "ask": 378.0, "ask_size": 13.0, "iv": 0.8272, "open_interest": 2.0, "volume": 2.0, "delta": -0.2996, "gamma": 0.0004, "vega": 4.0202, "theta": -0.2395, "rho": -7.8477, "theo": 371.8207, "change": -7.5, "open": 363.7, "high": 363.7, "low": 363.5, "tick": "down", "last_trade_price": 363.5, "last_trade_time": "2026-08-21T09:57:22", "percent_change": -2.02156, "prev_day_close": 371.0}, {"option": "LITE280616C00940000", "bid": 360.0, "bid_size": 6.0, "ask": 378.0, "ask_size": 14.0, "iv": 0.8273, "open_interest": 9.0, "volume": 0.0, "delta": 0.7178, "gamma": 0.0004, "vega": 3.9868, "theta": -0.2126, "rho": 4.5689, "theo": 369.0782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 446.08, "last_trade_time": "2026-06-04T10:59:59", "percent_change": 0.0, "prev_day_close": 379.149993896484}, {"option": "LITE280616P00940000", "bid": 368.0, "bid_size": 6.0, "ask": 385.0, "ask_size": 6.0, "iv": 0.8223, "open_interest": 0.0, "volume": 0.0, "delta": -0.3033, "gamma": 0.0004, "vega": 4.0404, "theta": -0.2407, "rho": -7.9427, "theo": 378.6165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 377.0}, {"option": "LITE280616C00950000", "bid": 358.0, "bid_size": 6.0, "ask": 376.0, "ask_size": 5.0, "iv": 0.8289, "open_interest": 20.0, "volume": 0.0, "delta": 0.7146, "gamma": 0.0004, "vega": 4.008, "theta": -0.2141, "rho": 4.5657, "theo": 366.3844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 364.0, "last_trade_time": "2026-08-11T11:27:51", "percent_change": 0.0, "prev_day_close": 377.0}, {"option": "LITE280616P00950000", "bid": 376.0, "bid_size": 1.0, "ask": 392.3, "ask_size": 3.0, "iv": 0.8242, "open_interest": 2.0, "volume": 0.0, "delta": -0.3069, "gamma": 0.0004, "vega": 4.0612, "theta": -0.2418, "rho": -8.0517, "theo": 385.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 454.5, "last_trade_time": "2026-07-01T13:32:27", "percent_change": 0.0, "prev_day_close": 383.0}, {"option": "LITE280616C00960000", "bid": 356.0, "bid_size": 2.0, "ask": 374.0, "ask_size": 12.0, "iv": 0.8305, "open_interest": 4.0, "volume": 0.0, "delta": 0.7114, "gamma": 0.0004, "vega": 4.0288, "theta": -0.2157, "rho": 4.5622, "theo": 363.7222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.1, "last_trade_time": "2026-08-11T15:35:37", "percent_change": 0.0, "prev_day_close": 374.0}, {"option": "LITE280616P00960000", "bid": 382.0, "bid_size": 5.0, "ask": 400.0, "ask_size": 5.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": -0.3105, "gamma": 0.0004, "vega": 4.0808, "theta": -0.2429, "rho": -8.1333, "theo": 392.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 390.800003051758}, {"option": "LITE280616C00970000", "bid": 352.0, "bid_size": 4.0, "ask": 370.2, "ask_size": 2.0, "iv": 0.8272, "open_interest": 10.0, "volume": 0.0, "delta": 0.7082, "gamma": 0.0004, "vega": 4.0492, "theta": -0.2172, "rho": 4.5586, "theo": 361.0909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 355.83, "last_trade_time": "2026-07-10T14:13:55", "percent_change": 0.0, "prev_day_close": 371.850006103516}, {"option": "LITE280616P00970000", "bid": 390.0, "bid_size": 1.0, "ask": 406.2, "ask_size": 2.0, "iv": 0.8245, "open_interest": 0.0, "volume": 0.0, "delta": -0.3141, "gamma": 0.0004, "vega": 4.0991, "theta": -0.244, "rho": -8.2094, "theo": 399.1953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 397.0}, {"option": "LITE280616C00980000", "bid": 350.0, "bid_size": 7.0, "ask": 368.0, "ask_size": 6.0, "iv": 0.8284, "open_interest": 7.0, "volume": 0.0, "delta": 0.705, "gamma": 0.0004, "vega": 4.069, "theta": -0.2186, "rho": 4.5548, "theo": 358.49, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 351.72, "last_trade_time": "2026-08-19T09:50:28", "percent_change": 0.0, "prev_day_close": 369.0}, {"option": "LITE280616P00980000", "bid": 396.0, "bid_size": 5.0, "ask": 414.0, "ask_size": 2.0, "iv": 0.8244, "open_interest": 1.0, "volume": 0.0, "delta": -0.3176, "gamma": 0.0004, "vega": 4.1171, "theta": -0.245, "rho": -8.289, "theo": 406.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 388.01, "last_trade_time": "2026-08-17T10:40:14", "percent_change": 0.0, "prev_day_close": 405.0}, {"option": "LITE280616C00990000", "bid": 348.0, "bid_size": 2.0, "ask": 366.0, "ask_size": 12.0, "iv": 0.8297, "open_interest": 6.0, "volume": 0.0, "delta": 0.7019, "gamma": 0.0004, "vega": 4.0885, "theta": -0.2201, "rho": 4.551, "theo": 355.919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 403.19, "last_trade_time": "2026-08-18T09:52:36", "percent_change": 0.0, "prev_day_close": 366.0}, {"option": "LITE280616P00990000", "bid": 404.0, "bid_size": 2.0, "ask": 422.0, "ask_size": 6.0, "iv": 0.8268, "open_interest": 3.0, "volume": 0.0, "delta": -0.3212, "gamma": 0.0004, "vega": 4.1357, "theta": -0.246, "rho": -8.3959, "theo": 413.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 407.82, "last_trade_time": "2026-08-18T09:52:36", "percent_change": 0.0, "prev_day_close": 411.0}, {"option": "LITE280616C01000000", "bid": 346.0, "bid_size": 2.0, "ask": 364.0, "ask_size": 13.0, "iv": 0.8309, "open_interest": 9.0, "volume": 0.0, "delta": 0.6987, "gamma": 0.0004, "vega": 4.1075, "theta": -0.2215, "rho": 4.5472, "theo": 353.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 440.0, "last_trade_time": "2026-08-17T15:43:37", "percent_change": 0.0, "prev_day_close": 364.0}, {"option": "LITE280616P01000000", "bid": 410.0, "bid_size": 3.0, "ask": 428.0, "ask_size": 2.0, "iv": 0.8244, "open_interest": 1.0, "volume": 0.0, "delta": -0.3247, "gamma": 0.0004, "vega": 4.1534, "theta": -0.247, "rho": -8.478, "theo": 420.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 464.0, "last_trade_time": "2026-06-01T13:08:37", "percent_change": 0.0, "prev_day_close": 419.75}, {"option": "LITE280616C01010000", "bid": 342.4, "bid_size": 6.0, "ask": 362.0, "ask_size": 13.0, "iv": 0.8301, "open_interest": 7.0, "volume": 0.0, "delta": 0.6956, "gamma": 0.0004, "vega": 4.1261, "theta": -0.2229, "rho": 4.5434, "theo": 350.8639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 323.5, "last_trade_time": "2026-08-20T09:52:38", "percent_change": 0.0, "prev_day_close": 361.649993896484}, {"option": "LITE280616P01010000", "bid": 416.6, "bid_size": 2.0, "ask": 436.0, "ask_size": 6.0, "iv": 0.8249, "open_interest": 1.0, "volume": 0.0, "delta": -0.3282, "gamma": 0.0004, "vega": 4.1699, "theta": -0.248, "rho": -8.5496, "theo": 427.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 562.0, "last_trade_time": "2026-07-28T10:56:54", "percent_change": 0.0, "prev_day_close": 427.0}, {"option": "LITE280616C01020000", "bid": 340.0, "bid_size": 4.0, "ask": 358.0, "ask_size": 2.0, "iv": 0.8283, "open_interest": 5.0, "volume": 0.0, "delta": 0.6925, "gamma": 0.0004, "vega": 4.1442, "theta": -0.2243, "rho": 4.5395, "theo": 348.3788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 342.5, "last_trade_time": "2026-08-11T13:02:25", "percent_change": 0.0, "prev_day_close": 359.0}, {"option": "LITE280616P01020000", "bid": 424.0, "bid_size": 5.0, "ask": 442.0, "ask_size": 2.0, "iv": 0.824, "open_interest": 1.0, "volume": 0.0, "delta": -0.3318, "gamma": 0.0004, "vega": 4.1868, "theta": -0.249, "rho": -8.6468, "theo": 434.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 466.0, "last_trade_time": "2026-06-03T14:00:39", "percent_change": 0.0, "prev_day_close": 434.149993896484}, {"option": "LITE280616C01030000", "bid": 338.0, "bid_size": 4.0, "ask": 356.0, "ask_size": 12.0, "iv": 0.8293, "open_interest": 0.0, "volume": 0.0, "delta": 0.6894, "gamma": 0.0004, "vega": 4.162, "theta": -0.2256, "rho": 4.5356, "theo": 345.9213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 403.7, "last_trade_time": "2026-05-19T11:38:49", "percent_change": 0.0, "prev_day_close": 356.949996948242}, {"option": "LITE280616P01030000", "bid": 432.0, "bid_size": 1.0, "ask": 448.3, "ask_size": 2.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": -0.3353, "gamma": 0.0004, "vega": 4.2033, "theta": -0.2499, "rho": -8.7367, "theo": 441.2437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 439.0}, {"option": "LITE280616C01040000", "bid": 336.0, "bid_size": 2.0, "ask": 354.0, "ask_size": 13.0, "iv": 0.8302, "open_interest": 9.0, "volume": 0.0, "delta": 0.6863, "gamma": 0.0004, "vega": 4.1793, "theta": -0.2269, "rho": 4.5315, "theo": 343.4908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 411.9, "last_trade_time": "2026-08-07T14:27:44", "percent_change": 0.0, "prev_day_close": 354.0}, {"option": "LITE280616P01040000", "bid": 438.0, "bid_size": 5.0, "ask": 458.0, "ask_size": 5.0, "iv": 0.8258, "open_interest": 1.0, "volume": 0.0, "delta": -0.3388, "gamma": 0.0004, "vega": 4.2178, "theta": -0.2508, "rho": -8.7776, "theo": 448.3577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 480.0, "last_trade_time": "2026-06-03T14:00:39", "percent_change": 0.0, "prev_day_close": 446.649993896484}, {"option": "LITE280616C01050000", "bid": 332.0, "bid_size": 6.0, "ask": 352.0, "ask_size": 6.0, "iv": 0.8288, "open_interest": 4.0, "volume": 0.0, "delta": 0.6832, "gamma": 0.0004, "vega": 4.1963, "theta": -0.2282, "rho": 4.5272, "theo": 341.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 281.38, "last_trade_time": "2026-07-16T14:10:47", "percent_change": 0.0, "prev_day_close": 351.899993896484}, {"option": "LITE280616P01050000", "bid": 446.0, "bid_size": 3.0, "ask": 464.0, "ask_size": 2.0, "iv": 0.8254, "open_interest": 0.0, "volume": 0.0, "delta": -0.3422, "gamma": 0.0004, "vega": 4.232, "theta": -0.2517, "rho": -8.8826, "theo": 455.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 453.100006103516}, {"option": "LITE280616C01060000", "bid": 330.0, "bid_size": 4.0, "ask": 350.0, "ask_size": 4.0, "iv": 0.8296, "open_interest": 2.0, "volume": 0.0, "delta": 0.6802, "gamma": 0.0004, "vega": 4.2128, "theta": -0.2294, "rho": 4.5227, "theo": 338.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 357.0, "last_trade_time": "2026-07-01T10:27:31", "percent_change": 0.0, "prev_day_close": 349.699996948242}, {"option": "LITE280616P01060000", "bid": 452.0, "bid_size": 5.0, "ask": 472.0, "ask_size": 5.0, "iv": 0.8249, "open_interest": 0.0, "volume": 0.0, "delta": -0.3457, "gamma": 0.0004, "vega": 4.2459, "theta": -0.2526, "rho": -8.9657, "theo": 462.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 460.0}, {"option": "LITE280616C01070000", "bid": 328.0, "bid_size": 6.0, "ask": 346.0, "ask_size": 5.0, "iv": 0.828, "open_interest": 1.0, "volume": 0.0, "delta": 0.6772, "gamma": 0.0004, "vega": 4.229, "theta": -0.2306, "rho": 4.5179, "theo": 336.3579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 405.0, "last_trade_time": "2026-05-28T13:09:59", "percent_change": 0.0, "prev_day_close": 346.0}, {"option": "LITE280616P01070000", "bid": 460.0, "bid_size": 5.0, "ask": 477.0, "ask_size": 2.0, "iv": 0.8232, "open_interest": 0.0, "volume": 0.0, "delta": -0.3492, "gamma": 0.0004, "vega": 4.2597, "theta": -0.2534, "rho": -9.0368, "theo": 469.9059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 468.0}, {"option": "LITE280616C01080000", "bid": 326.0, "bid_size": 4.0, "ask": 344.0, "ask_size": 6.0, "iv": 0.8287, "open_interest": 12.0, "volume": 0.0, "delta": 0.6742, "gamma": 0.0004, "vega": 4.2448, "theta": -0.2318, "rho": 4.5128, "theo": 334.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 344.89, "last_trade_time": "2026-08-20T15:14:14", "percent_change": 0.0, "prev_day_close": 344.0}, {"option": "LITE280616P01080000", "bid": 468.0, "bid_size": 2.0, "ask": 486.0, "ask_size": 5.0, "iv": 0.8261, "open_interest": 8.0, "volume": 0.0, "delta": -0.3526, "gamma": 0.0004, "vega": 4.2729, "theta": -0.2542, "rho": -9.1033, "theo": 477.1488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 555.4, "last_trade_time": "2026-08-03T15:24:01", "percent_change": 0.0, "prev_day_close": 475.0}, {"option": "LITE280616C01090000", "bid": 324.0, "bid_size": 4.0, "ask": 342.0, "ask_size": 11.0, "iv": 0.8293, "open_interest": 9.0, "volume": 0.0, "delta": 0.6712, "gamma": 0.0004, "vega": 4.2601, "theta": -0.233, "rho": 4.5073, "theo": 331.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 330.7, "last_trade_time": "2026-08-11T15:21:39", "percent_change": 0.0, "prev_day_close": 342.899993896484}, {"option": "LITE280616P01090000", "bid": 474.0, "bid_size": 5.0, "ask": 494.0, "ask_size": 5.0, "iv": 0.8254, "open_interest": 0.0, "volume": 0.0, "delta": -0.356, "gamma": 0.0004, "vega": 4.2879, "theta": -0.2549, "rho": -9.2109, "theo": 484.4179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 483.0}, {"option": "LITE280616C01100000", "bid": 322.0, "bid_size": 3.0, "ask": 340.0, "ask_size": 11.0, "iv": 0.8299, "open_interest": 4.0, "volume": 0.0, "delta": 0.6682, "gamma": 0.0004, "vega": 4.2751, "theta": -0.2342, "rho": 4.5014, "theo": 329.4552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 388.0, "last_trade_time": "2026-08-13T11:37:13", "percent_change": 0.0, "prev_day_close": 340.0}, {"option": "LITE280616P01100000", "bid": 482.0, "bid_size": 4.0, "ask": 500.0, "ask_size": 2.0, "iv": 0.8247, "open_interest": 0.0, "volume": 0.0, "delta": -0.3594, "gamma": 0.0004, "vega": 4.3005, "theta": -0.2557, "rho": -9.2642, "theo": 491.7113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 490.0}, {"option": "LITE280616C01110000", "bid": 320.0, "bid_size": 2.0, "ask": 338.0, "ask_size": 13.0, "iv": 0.8304, "open_interest": 2.0, "volume": 0.0, "delta": 0.6652, "gamma": 0.0004, "vega": 4.2897, "theta": -0.2353, "rho": 4.4952, "theo": 327.2041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 420.0, "last_trade_time": "2026-08-17T14:47:27", "percent_change": 0.0, "prev_day_close": 339.0}, {"option": "LITE280616P01110000", "bid": 490.0, "bid_size": 3.0, "ask": 508.0, "ask_size": 5.0, "iv": 0.8262, "open_interest": 13.0, "volume": 0.0, "delta": -0.3628, "gamma": 0.0004, "vega": 4.312, "theta": -0.2565, "rho": -9.3774, "theo": 499.0375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 551.9, "last_trade_time": "2026-08-10T12:26:53", "percent_change": 0.0, "prev_day_close": 497.0}, {"option": "LITE280616C01120000", "bid": 318.0, "bid_size": 3.0, "ask": 334.0, "ask_size": 4.0, "iv": 0.8286, "open_interest": 14.0, "volume": 0.0, "delta": 0.6623, "gamma": 0.0004, "vega": 4.3039, "theta": -0.2364, "rho": 4.4886, "theo": 324.9775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 359.1, "last_trade_time": "2026-08-04T11:00:09", "percent_change": 0.0, "prev_day_close": 335.600006103516}, {"option": "LITE280616P01120000", "bid": 496.0, "bid_size": 5.0, "ask": 516.0, "ask_size": 5.0, "iv": 0.8253, "open_interest": 1.0, "volume": 0.0, "delta": -0.3662, "gamma": 0.0004, "vega": 4.3243, "theta": -0.2572, "rho": -9.4394, "theo": 506.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 637.8, "last_trade_time": "2026-03-31T09:30:03", "percent_change": 0.0, "prev_day_close": 505.0}, {"option": "LITE280616C01130000", "bid": 314.0, "bid_size": 4.0, "ask": 334.0, "ask_size": 4.0, "iv": 0.829, "open_interest": 1.0, "volume": 0.0, "delta": 0.6594, "gamma": 0.0004, "vega": 4.3178, "theta": -0.2375, "rho": 4.4817, "theo": 322.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 398.63, "last_trade_time": "2026-06-17T13:18:08", "percent_change": 0.0, "prev_day_close": 334.0}, {"option": "LITE280616P01130000", "bid": 504.0, "bid_size": 5.0, "ask": 522.0, "ask_size": 3.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": -0.3695, "gamma": 0.0004, "vega": 4.3353, "theta": -0.2579, "rho": -9.5272, "theo": 513.7724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 511.0}, {"option": "LITE280616C01140000", "bid": 312.0, "bid_size": 5.0, "ask": 327.6, "ask_size": 2.0, "iv": 0.8243, "open_interest": 6.0, "volume": 0.0, "delta": 0.6565, "gamma": 0.0004, "vega": 4.3312, "theta": -0.2385, "rho": 4.4745, "theo": 320.5965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 454.52, "last_trade_time": "2026-06-15T15:46:25", "percent_change": 0.0, "prev_day_close": 331.0}, {"option": "LITE280616P01140000", "bid": 512.0, "bid_size": 2.0, "ask": 530.0, "ask_size": 4.0, "iv": 0.8257, "open_interest": 0.0, "volume": 0.0, "delta": -0.3729, "gamma": 0.0004, "vega": 4.3461, "theta": -0.2586, "rho": -9.5986, "theo": 521.1806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 519.0}, {"option": "LITE280616C01150000", "bid": 310.0, "bid_size": 4.0, "ask": 330.0, "ask_size": 4.0, "iv": 0.8297, "open_interest": 2.0, "volume": 0.0, "delta": 0.6536, "gamma": 0.0004, "vega": 4.3443, "theta": -0.2395, "rho": 4.467, "theo": 318.4415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 265.73, "last_trade_time": "2026-07-16T13:27:26", "percent_change": 0.0, "prev_day_close": 328.050003051758}, {"option": "LITE280616P01150000", "bid": 520.0, "bid_size": 2.0, "ask": 538.0, "ask_size": 5.0, "iv": 0.827, "open_interest": 0.0, "volume": 0.0, "delta": -0.3762, "gamma": 0.0004, "vega": 4.3554, "theta": -0.2592, "rho": -9.6925, "theo": 528.6211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 527.0}, {"option": "LITE280616C01160000", "bid": 308.0, "bid_size": 4.0, "ask": 328.0, "ask_size": 4.0, "iv": 0.83, "open_interest": 4.0, "volume": 0.0, "delta": 0.6507, "gamma": 0.0004, "vega": 4.3571, "theta": -0.2405, "rho": 4.4595, "theo": 316.3097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 315.8, "last_trade_time": "2026-08-11T10:31:16", "percent_change": 0.0, "prev_day_close": 327.0}, {"option": "LITE280616P01160000", "bid": 526.0, "bid_size": 5.0, "ask": 544.0, "ask_size": 2.0, "iv": 0.8236, "open_interest": 2.0, "volume": 0.0, "delta": -0.3795, "gamma": 0.0004, "vega": 4.3678, "theta": -0.2599, "rho": -9.7938, "theo": 536.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 598.6, "last_trade_time": "2026-06-10T10:55:31", "percent_change": 0.0, "prev_day_close": 534.0}, {"option": "LITE280616C01170000", "bid": 306.0, "bid_size": 4.0, "ask": 326.0, "ask_size": 4.0, "iv": 0.8302, "open_interest": 8.0, "volume": 0.0, "delta": 0.6478, "gamma": 0.0004, "vega": 4.3695, "theta": -0.2415, "rho": 4.4517, "theo": 314.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 314.0, "last_trade_time": "2026-08-11T10:31:15", "percent_change": 0.0, "prev_day_close": 324.699996948242}, {"option": "LITE280616P01170000", "bid": 534.0, "bid_size": 5.0, "ask": 552.0, "ask_size": 5.0, "iv": 0.8248, "open_interest": 1.0, "volume": 0.0, "delta": -0.3828, "gamma": 0.0004, "vega": 4.3795, "theta": -0.2604, "rho": -9.8605, "theo": 543.5654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 677.5, "last_trade_time": "2026-03-31T09:30:04", "percent_change": 0.0, "prev_day_close": 541.350006103516}, {"option": "LITE280616C01180000", "bid": 304.0, "bid_size": 4.0, "ask": 324.0, "ask_size": 4.0, "iv": 0.8303, "open_interest": 3.0, "volume": 0.0, "delta": 0.645, "gamma": 0.0004, "vega": 4.3816, "theta": -0.2425, "rho": 4.4439, "theo": 312.1146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 261.0, "last_trade_time": "2026-07-16T13:24:36", "percent_change": 0.0, "prev_day_close": 322.699996948242}, {"option": "LITE280616P01180000", "bid": 542.0, "bid_size": 3.0, "ask": 560.0, "ask_size": 4.0, "iv": 0.8259, "open_interest": 0.0, "volume": 0.0, "delta": -0.3861, "gamma": 0.0004, "vega": 4.3896, "theta": -0.261, "rho": -9.9185, "theo": 551.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 550.0}, {"option": "LITE280616C01190000", "bid": 302.0, "bid_size": 4.0, "ask": 320.0, "ask_size": 10.0, "iv": 0.8282, "open_interest": 12.0, "volume": 0.0, "delta": 0.6422, "gamma": 0.0004, "vega": 4.3934, "theta": -0.2434, "rho": 4.4361, "theo": 310.0506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 260.08, "last_trade_time": "2026-07-16T13:27:12", "percent_change": 0.0, "prev_day_close": 320.0}, {"option": "LITE280616P01190000", "bid": 550.0, "bid_size": 6.0, "ask": 566.0, "ask_size": 6.0, "iv": 0.8246, "open_interest": 2.0, "volume": 0.0, "delta": -0.3893, "gamma": 0.0004, "vega": 4.3954, "theta": -0.2616, "rho": -9.9857, "theo": 558.6096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 616.1, "last_trade_time": "2026-04-08T09:30:01", "percent_change": 0.0, "prev_day_close": 557.0}, {"option": "LITE280616C01200000", "bid": 300.0, "bid_size": 4.0, "ask": 318.0, "ask_size": 6.0, "iv": 0.8282, "open_interest": 8.0, "volume": 4.0, "delta": 0.6394, "gamma": 0.0004, "vega": 4.4049, "theta": -0.2443, "rho": 4.4283, "theo": 308.0083, "change": -7.81, "open": 310.13, "high": 310.21, "low": 309.95, "tick": "up", "last_trade_price": 310.19, "last_trade_time": "2026-08-21T15:30:13", "percent_change": -2.45597, "prev_day_close": 318.0}, {"option": "LITE280616P01200000", "bid": 556.0, "bid_size": 5.0, "ask": 576.0, "ask_size": 5.0, "iv": 0.8256, "open_interest": 1.0, "volume": 1.0, "delta": -0.3926, "gamma": 0.0004, "vega": 4.4032, "theta": -0.2621, "rho": -10.0478, "theo": 566.1741, "change": 0.02, "open": 564.02, "high": 564.02, "low": 564.02, "tick": "down", "last_trade_price": 564.02, "last_trade_time": "2026-08-21T15:30:51", "percent_change": 0.0035461, "prev_day_close": 564.0}, {"option": "LITE280616C01210000", "bid": 298.0, "bid_size": 8.0, "ask": 316.0, "ask_size": 23.0, "iv": 0.8283, "open_interest": 55.0, "volume": 0.0, "delta": 0.6366, "gamma": 0.0004, "vega": 4.4161, "theta": -0.2452, "rho": 4.4205, "theo": 305.9875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 309.9, "last_trade_time": "2026-08-11T11:32:18", "percent_change": 0.0, "prev_day_close": 316.0}, {"option": "LITE280616P01210000", "bid": 564.0, "bid_size": 5.0, "ask": 579.2, "ask_size": 6.0, "iv": 0.8214, "open_interest": 0.0, "volume": 0.0, "delta": -0.3958, "gamma": 0.0004, "vega": 4.4131, "theta": -0.2626, "rho": -10.1411, "theo": 573.7609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 571.049987792969}, {"option": "LITE280616C01220000", "bid": 296.0, "bid_size": 4.0, "ask": 315.9, "ask_size": 2.0, "iv": 0.8304, "open_interest": 2.0, "volume": 0.0, "delta": 0.6338, "gamma": 0.0004, "vega": 4.427, "theta": -0.2461, "rho": 4.4128, "theo": 303.9877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 308.4, "last_trade_time": "2026-08-11T11:32:19", "percent_change": 0.0, "prev_day_close": 314.0}, {"option": "LITE280616P01220000", "bid": 572.0, "bid_size": 3.0, "ask": 588.1, "ask_size": 2.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": -0.3991, "gamma": 0.0004, "vega": 4.4222, "theta": -0.2631, "rho": -10.198, "theo": 581.368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 579.0}, {"option": "LITE280616C01230000", "bid": 294.0, "bid_size": 4.0, "ask": 314.0, "ask_size": 4.0, "iv": 0.8304, "open_interest": 1.0, "volume": 0.0, "delta": 0.6311, "gamma": 0.0004, "vega": 4.4376, "theta": -0.2469, "rho": 4.4052, "theo": 302.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 308.1, "last_trade_time": "2026-08-11T11:32:20", "percent_change": 0.0, "prev_day_close": 312.850006103516}, {"option": "LITE280616P01230000", "bid": 580.0, "bid_size": 2.0, "ask": 597.9, "ask_size": 2.0, "iv": 0.8231, "open_interest": 0.0, "volume": 0.0, "delta": -0.4023, "gamma": 0.0004, "vega": 4.4294, "theta": -0.2636, "rho": -10.2523, "theo": 588.9995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 587.0}, {"option": "LITE280616C01240000", "bid": 292.0, "bid_size": 4.0, "ask": 312.0, "ask_size": 4.0, "iv": 0.8303, "open_interest": 0.0, "volume": 0.0, "delta": 0.6283, "gamma": 0.0004, "vega": 4.448, "theta": -0.2478, "rho": 4.3976, "theo": 300.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 306.3, "last_trade_time": "2026-08-11T11:32:20", "percent_change": 0.0, "prev_day_close": 310.5}, {"option": "LITE280616P01240000", "bid": 586.0, "bid_size": 4.0, "ask": 605.7, "ask_size": 2.0, "iv": 0.8209, "open_interest": 0.0, "volume": 0.0, "delta": -0.4055, "gamma": 0.0005, "vega": 4.4343, "theta": -0.2641, "rho": -10.33, "theo": 596.6575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 595.0}, {"option": "LITE280616C01250000", "bid": 290.0, "bid_size": 5.0, "ask": 308.0, "ask_size": 4.0, "iv": 0.8279, "open_interest": 2.0, "volume": 0.0, "delta": 0.6256, "gamma": 0.0004, "vega": 4.4581, "theta": -0.2486, "rho": 4.39, "theo": 298.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 344.14, "last_trade_time": "2026-07-22T13:04:18", "percent_change": 0.0, "prev_day_close": 309.0}, {"option": "LITE280616P01250000", "bid": 594.0, "bid_size": 4.0, "ask": 613.9, "ask_size": 2.0, "iv": 0.821, "open_interest": 6.0, "volume": 0.0, "delta": -0.4087, "gamma": 0.0005, "vega": 4.4436, "theta": -0.2646, "rho": -10.408, "theo": 604.3358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 675.0, "last_trade_time": "2026-06-09T10:50:04", "percent_change": 0.0, "prev_day_close": 602.0}, {"option": "LITE280616C01260000", "bid": 288.0, "bid_size": 4.0, "ask": 308.0, "ask_size": 4.0, "iv": 0.83, "open_interest": 12.0, "volume": 0.0, "delta": 0.6229, "gamma": 0.0004, "vega": 4.468, "theta": -0.2494, "rho": 4.3824, "theo": 296.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 317.4, "last_trade_time": "2026-08-10T11:09:35", "percent_change": 0.0, "prev_day_close": 306.899993896484}, {"option": "LITE280616P01260000", "bid": 602.0, "bid_size": 4.0, "ask": 621.9, "ask_size": 2.0, "iv": 0.8215, "open_interest": 0.0, "volume": 0.0, "delta": -0.4118, "gamma": 0.0005, "vega": 4.4517, "theta": -0.265, "rho": -10.4728, "theo": 612.0344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 610.0}, {"option": "LITE280616C01270000", "bid": 286.0, "bid_size": 4.0, "ask": 306.0, "ask_size": 4.0, "iv": 0.8297, "open_interest": 12.0, "volume": 0.0, "delta": 0.6202, "gamma": 0.0004, "vega": 4.4776, "theta": -0.2502, "rho": 4.3747, "theo": 294.292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 246.05, "last_trade_time": "2026-07-16T14:12:04", "percent_change": 0.0, "prev_day_close": 305.0}, {"option": "LITE280616P01270000", "bid": 610.0, "bid_size": 4.0, "ask": 625.7, "ask_size": 2.0, "iv": 0.822, "open_interest": 5.0, "volume": 0.0, "delta": -0.415, "gamma": 0.0005, "vega": 4.455, "theta": -0.2655, "rho": -10.4824, "theo": 619.7574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 674.2, "last_trade_time": "2026-08-10T12:26:18", "percent_change": 0.0, "prev_day_close": 617.0}, {"option": "LITE280616C01280000", "bid": 284.0, "bid_size": 4.0, "ask": 304.0, "ask_size": 4.0, "iv": 0.8295, "open_interest": 1.0, "volume": 0.0, "delta": 0.6175, "gamma": 0.0004, "vega": 4.4869, "theta": -0.2509, "rho": 4.367, "theo": 292.4112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 258.7, "last_trade_time": "2026-07-17T10:59:54", "percent_change": 0.0, "prev_day_close": 304.0}, {"option": "LITE280616P01280000", "bid": 618.0, "bid_size": 4.0, "ask": 633.4, "ask_size": 2.0, "iv": 0.8223, "open_interest": 0.0, "volume": 0.0, "delta": -0.4182, "gamma": 0.0005, "vega": 4.457, "theta": -0.2659, "rho": -10.5744, "theo": 627.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 625.0}, {"option": "LITE280616C01290000", "bid": 284.0, "bid_size": 2.0, "ask": 302.0, "ask_size": 12.0, "iv": 0.8314, "open_interest": 2.0, "volume": 0.0, "delta": 0.6149, "gamma": 0.0004, "vega": 4.4959, "theta": -0.2516, "rho": 4.3593, "theo": 290.5491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 245.0, "last_trade_time": "2026-07-16T13:27:12", "percent_change": 0.0, "prev_day_close": 301.050003051758}, {"option": "LITE280616P01290000", "bid": 626.0, "bid_size": 4.0, "ask": 641.2, "ask_size": 2.0, "iv": 0.8225, "open_interest": 0.0, "volume": 0.0, "delta": -0.4213, "gamma": 0.0005, "vega": 4.4637, "theta": -0.2663, "rho": -10.6444, "theo": 635.2832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 633.0}, {"option": "LITE280616C01300000", "bid": 282.0, "bid_size": 2.0, "ask": 300.0, "ask_size": 9.0, "iv": 0.831, "open_interest": 6.0, "volume": 0.0, "delta": 0.6122, "gamma": 0.0004, "vega": 4.5047, "theta": -0.2524, "rho": 4.3514, "theo": 288.7056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 283.2, "last_trade_time": "2026-07-20T09:30:17", "percent_change": 0.0, "prev_day_close": 299.0}, {"option": "LITE280616P01300000", "bid": 634.0, "bid_size": 4.0, "ask": 649.4, "ask_size": 2.0, "iv": 0.8232, "open_interest": 5.0, "volume": 0.0, "delta": -0.4244, "gamma": 0.0005, "vega": 4.4666, "theta": -0.2666, "rho": -10.7089, "theo": 643.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 752.1, "last_trade_time": "2026-07-31T13:50:45", "percent_change": 0.0, "prev_day_close": 641.0}, {"option": "LITE280616C01310000", "bid": 280.0, "bid_size": 4.0, "ask": 298.0, "ask_size": 9.0, "iv": 0.8306, "open_interest": 1.0, "volume": 0.0, "delta": 0.6096, "gamma": 0.0004, "vega": 4.5132, "theta": -0.2531, "rho": 4.3433, "theo": 286.8803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 362.0, "last_trade_time": "2026-06-12T09:30:49", "percent_change": 0.0, "prev_day_close": 298.0}, {"option": "LITE280616P01310000", "bid": 642.0, "bid_size": 4.0, "ask": 658.1, "ask_size": 2.0, "iv": 0.8256, "open_interest": 0.0, "volume": 0.0, "delta": -0.4275, "gamma": 0.0005, "vega": 4.4725, "theta": -0.2669, "rho": -10.7463, "theo": 650.9005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 649.0}, {"option": "LITE280616C01320000", "bid": 278.0, "bid_size": 4.0, "ask": 295.5, "ask_size": 2.0, "iv": 0.83, "open_interest": 1.0, "volume": 0.0, "delta": 0.607, "gamma": 0.0004, "vega": 4.5214, "theta": -0.2537, "rho": 4.335, "theo": 285.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 360.0, "last_trade_time": "2026-06-12T09:30:49", "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "LITE280616P01320000", "bid": 650.0, "bid_size": 2.0, "ask": 667.9, "ask_size": 2.0, "iv": 0.8256, "open_interest": 0.0, "volume": 0.0, "delta": -0.4306, "gamma": 0.0005, "vega": 4.4752, "theta": -0.2673, "rho": -10.7982, "theo": 658.7418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 658.950012207031}, {"option": "LITE280616C01330000", "bid": 276.0, "bid_size": 4.0, "ask": 293.7, "ask_size": 2.0, "iv": 0.8262, "open_interest": 0.0, "volume": 0.0, "delta": 0.6044, "gamma": 0.0004, "vega": 4.5293, "theta": -0.2544, "rho": 4.3265, "theo": 283.2839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 294.0}, {"option": "LITE280616P01330000", "bid": 658.0, "bid_size": 2.0, "ask": 675.6, "ask_size": 2.0, "iv": 0.8267, "open_interest": 0.0, "volume": 0.0, "delta": -0.4337, "gamma": 0.0005, "vega": 4.4813, "theta": -0.2676, "rho": -10.8947, "theo": 666.6022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 667.0}, {"option": "LITE280616C01340000", "bid": 274.0, "bid_size": 4.0, "ask": 293.8, "ask_size": 2.0, "iv": 0.8312, "open_interest": 3.0, "volume": 0.0, "delta": 0.6018, "gamma": 0.0004, "vega": 4.537, "theta": -0.2551, "rho": 4.3179, "theo": 281.5123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 344.0, "last_trade_time": "2026-06-10T09:36:31", "percent_change": 0.0, "prev_day_close": 292.0}, {"option": "LITE280616P01340000", "bid": 666.0, "bid_size": 2.0, "ask": 680.6, "ask_size": 2.0, "iv": 0.8237, "open_interest": 0.0, "volume": 0.0, "delta": -0.4368, "gamma": 0.0005, "vega": 4.4879, "theta": -0.2679, "rho": -10.913, "theo": 674.4792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 673.0}, {"option": "LITE280616C01350000", "bid": 272.0, "bid_size": 4.0, "ask": 290.8, "ask_size": 2.0, "iv": 0.8299, "open_interest": 5.0, "volume": 0.0, "delta": 0.5992, "gamma": 0.0004, "vega": 4.5444, "theta": -0.2557, "rho": 4.309, "theo": 279.7583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 298.9, "last_trade_time": "2026-08-10T12:53:42", "percent_change": 0.0, "prev_day_close": 290.850006103516}, {"option": "LITE280616P01350000", "bid": 674.0, "bid_size": 2.0, "ask": 691.9, "ask_size": 2.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": -0.4398, "gamma": 0.0005, "vega": 4.4867, "theta": -0.2682, "rho": -10.9973, "theo": 682.3815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 680.950012207031}, {"option": "LITE280616C01360000", "bid": 270.0, "bid_size": 4.0, "ask": 289.9, "ask_size": 2.0, "iv": 0.826, "open_interest": 3.0, "volume": 0.0, "delta": 0.5967, "gamma": 0.0004, "vega": 4.5515, "theta": -0.2563, "rho": 4.2999, "theo": 278.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 322.5, "last_trade_time": "2026-08-10T10:16:12", "percent_change": 0.0, "prev_day_close": 288.050003051758}, {"option": "LITE280616P01360000", "bid": 682.0, "bid_size": 2.0, "ask": 698.5, "ask_size": 2.0, "iv": 0.8263, "open_interest": 0.0, "volume": 0.0, "delta": -0.4428, "gamma": 0.0005, "vega": 4.4925, "theta": -0.2684, "rho": -11.0754, "theo": 690.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 747.21, "last_trade_time": "2026-08-11T12:38:42", "percent_change": 0.0, "prev_day_close": 688.0}, {"option": "LITE280616C01370000", "bid": 268.0, "bid_size": 4.0, "ask": 287.9, "ask_size": 2.0, "iv": 0.826, "open_interest": 5.0, "volume": 0.0, "delta": 0.5942, "gamma": 0.0004, "vega": 4.5583, "theta": -0.2569, "rho": 4.2906, "theo": 276.302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 316.0, "last_trade_time": "2026-08-04T09:33:17", "percent_change": 0.0, "prev_day_close": 288.0}, {"option": "LITE280616P01370000", "bid": 690.0, "bid_size": 2.0, "ask": 704.3, "ask_size": 2.0, "iv": 0.824, "open_interest": 0.0, "volume": 0.0, "delta": -0.4459, "gamma": 0.0005, "vega": 4.4937, "theta": -0.2687, "rho": -11.1196, "theo": 698.2457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 696.0}, {"option": "LITE280616C01380000", "bid": 268.0, "bid_size": 6.0, "ask": 281.7, "ask_size": 6.0, "iv": 0.8269, "open_interest": 625.0, "volume": 0.0, "delta": 0.5916, "gamma": 0.0004, "vega": 4.5649, "theta": -0.2575, "rho": 4.2812, "theo": 274.5994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 366.5, "last_trade_time": "2026-08-17T13:10:56", "percent_change": 0.0, "prev_day_close": 286.0}, {"option": "LITE280616P01380000", "bid": 698.0, "bid_size": 6.0, "ask": 712.1, "ask_size": 5.0, "iv": 0.8239, "open_interest": 2.0, "volume": 0.0, "delta": -0.4489, "gamma": 0.0005, "vega": 4.496, "theta": -0.269, "rho": -11.1859, "theo": 706.2093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 763.21, "last_trade_time": "2026-08-11T12:38:42", "percent_change": 0.0, "prev_day_close": 704.0}, {"option": "LITE280616C01400000", "bid": 264.0, "bid_size": 6.0, "ask": 281.4, "ask_size": 5.0, "iv": 0.8294, "open_interest": 2.0, "volume": 8.0, "delta": 0.5866, "gamma": 0.0004, "vega": 4.5773, "theta": -0.2586, "rho": 4.2618, "theo": 271.2443, "change": -9.92, "open": 272.21, "high": 272.35, "low": 272.08, "tick": "down", "last_trade_price": 272.08, "last_trade_time": "2026-08-21T15:30:13", "percent_change": -3.51773, "prev_day_close": 282.0}, {"option": "LITE280616P01400000", "bid": 714.0, "bid_size": 3.0, "ask": 728.8, "ask_size": 6.0, "iv": 0.8246, "open_interest": 1.0, "volume": 2.0, "delta": -0.4549, "gamma": 0.0005, "vega": 4.497, "theta": -0.2695, "rho": -11.3149, "theo": 722.1975, "change": -1.62, "open": 719.78, "high": 719.78, "low": 719.78, "tick": "down", "last_trade_price": 719.78, "last_trade_time": "2026-08-21T15:30:51", "percent_change": -0.224563, "prev_day_close": 721.399993896484}, {"option": "LITE280616C01420000", "bid": 262.0, "bid_size": 6.0, "ask": 273.7, "ask_size": 6.0, "iv": 0.8261, "open_interest": 1.0, "volume": 0.0, "delta": 0.5817, "gamma": 0.0004, "vega": 4.5888, "theta": -0.2597, "rho": 4.2422, "theo": 267.9547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 320.7, "last_trade_time": "2026-07-23T15:05:39", "percent_change": 0.0, "prev_day_close": 278.800003051758}, {"option": "LITE280616P01420000", "bid": 730.0, "bid_size": 6.0, "ask": 742.5, "ask_size": 2.0, "iv": 0.822, "open_interest": 0.0, "volume": 0.0, "delta": -0.4608, "gamma": 0.0005, "vega": 4.5079, "theta": -0.27, "rho": -11.4803, "theo": 738.2561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 736.0}, {"option": "LITE280616C01440000", "bid": 258.0, "bid_size": 2.0, "ask": 275.9, "ask_size": 2.0, "iv": 0.8309, "open_interest": 0.0, "volume": 0.0, "delta": 0.5768, "gamma": 0.0004, "vega": 4.5994, "theta": -0.2607, "rho": 4.2223, "theo": 264.7289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 276.0}, {"option": "LITE280616P01440000", "bid": 746.0, "bid_size": 2.0, "ask": 763.9, "ask_size": 2.0, "iv": 0.8248, "open_interest": 0.0, "volume": 0.0, "delta": -0.4667, "gamma": 0.0005, "vega": 4.5138, "theta": -0.2703, "rho": -11.5642, "theo": 754.3773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 752.0}, {"option": "LITE280616C01450000", "bid": 256.0, "bid_size": 4.0, "ask": 273.8, "ask_size": 2.0, "iv": 0.8302, "open_interest": 0.0, "volume": 0.0, "delta": 0.5744, "gamma": 0.0004, "vega": 4.6044, "theta": -0.2612, "rho": 4.2125, "theo": 263.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 274.5}, {"option": "LITE280616P01450000", "bid": 754.0, "bid_size": 2.0, "ask": 771.9, "ask_size": 2.0, "iv": 0.8248, "open_interest": 3.0, "volume": 0.0, "delta": -0.4696, "gamma": 0.0005, "vega": 4.5096, "theta": -0.2705, "rho": -11.6088, "theo": 762.4692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 876.6, "last_trade_time": "2026-08-03T10:16:40", "percent_change": 0.0, "prev_day_close": 760.0}, {"option": "LITE280616C01460000", "bid": 254.0, "bid_size": 4.0, "ask": 273.7, "ask_size": 2.0, "iv": 0.8259, "open_interest": 3.0, "volume": 0.0, "delta": 0.572, "gamma": 0.0004, "vega": 4.6092, "theta": -0.2616, "rho": 4.2027, "theo": 261.565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 319.6, "last_trade_time": "2026-08-12T11:12:10", "percent_change": 0.0, "prev_day_close": 272.75}, {"option": "LITE280616P01460000", "bid": 762.0, "bid_size": 2.0, "ask": 779.9, "ask_size": 2.0, "iv": 0.8243, "open_interest": 1.0, "volume": 0.0, "delta": -0.4725, "gamma": 0.0005, "vega": 4.5077, "theta": -0.2706, "rho": -11.6457, "theo": 770.5818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 860.0, "last_trade_time": "2026-07-10T09:30:39", "percent_change": 0.0, "prev_day_close": 769.399993896484}, {"option": "LITE280616C01470000", "bid": 252.0, "bid_size": 4.0, "ask": 271.9, "ask_size": 2.0, "iv": 0.8296, "open_interest": 5.0, "volume": 0.0, "delta": 0.5696, "gamma": 0.0004, "vega": 4.6139, "theta": -0.2621, "rho": 4.1929, "theo": 260.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 307.4, "last_trade_time": "2026-08-10T10:15:14", "percent_change": 0.0, "prev_day_close": 270.0}, {"option": "LITE280616P01470000", "bid": 770.0, "bid_size": 2.0, "ask": 787.9, "ask_size": 2.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": -0.4754, "gamma": 0.0005, "vega": 4.5078, "theta": -0.2707, "rho": -11.7079, "theo": 778.7121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 777.0}, {"option": "LITE280616C01480000", "bid": 252.0, "bid_size": 2.0, "ask": 269.9, "ask_size": 2.0, "iv": 0.8278, "open_interest": 10.0, "volume": 0.0, "delta": 0.5673, "gamma": 0.0004, "vega": 4.6184, "theta": -0.2625, "rho": 4.1832, "theo": 258.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 353.5, "last_trade_time": "2026-06-16T10:13:24", "percent_change": 0.0, "prev_day_close": 270.0}, {"option": "LITE280616P01480000", "bid": 778.0, "bid_size": 2.0, "ask": 795.9, "ask_size": 2.0, "iv": 0.8242, "open_interest": 8.0, "volume": 0.0, "delta": -0.4782, "gamma": 0.0005, "vega": 4.5105, "theta": -0.2708, "rho": -11.7588, "theo": 786.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 906.6, "last_trade_time": "2026-08-03T10:05:32", "percent_change": 0.0, "prev_day_close": 785.0}, {"option": "LITE280616C01490000", "bid": 250.0, "bid_size": 2.0, "ask": 267.9, "ask_size": 2.0, "iv": 0.8307, "open_interest": 8.0, "volume": 0.0, "delta": 0.5649, "gamma": 0.0004, "vega": 4.6227, "theta": -0.2629, "rho": 4.1737, "theo": 256.9313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 315.5, "last_trade_time": "2026-08-06T11:04:33", "percent_change": 0.0, "prev_day_close": 268.0}, {"option": "LITE280616P01490000", "bid": 786.0, "bid_size": 2.0, "ask": 803.9, "ask_size": 2.0, "iv": 0.8244, "open_interest": 2.0, "volume": 0.0, "delta": -0.4811, "gamma": 0.0005, "vega": 4.5115, "theta": -0.2708, "rho": -11.7804, "theo": 795.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 837.6, "last_trade_time": "2026-06-04T09:30:10", "percent_change": 0.0, "prev_day_close": 793.0}, {"option": "LITE280616C01500000", "bid": 248.0, "bid_size": 4.0, "ask": 265.9, "ask_size": 2.0, "iv": 0.8264, "open_interest": 13.0, "volume": 0.0, "delta": 0.5626, "gamma": 0.0004, "vega": 4.6269, "theta": -0.2633, "rho": 4.1642, "theo": 255.4157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 275.9, "last_trade_time": "2026-08-10T15:00:52", "percent_change": 0.0, "prev_day_close": 266.0}, {"option": "LITE280616P01500000", "bid": 794.0, "bid_size": 4.0, "ask": 811.8, "ask_size": 2.0, "iv": 0.8252, "open_interest": 1.0, "volume": 0.0, "delta": -0.484, "gamma": 0.0005, "vega": 4.5086, "theta": -0.271, "rho": -11.8099, "theo": 803.1975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 813.4, "last_trade_time": "2026-05-12T09:30:11", "percent_change": 0.0, "prev_day_close": 802.75}, {"option": "LITE280616C01510000", "bid": 246.0, "bid_size": 4.0, "ask": 265.9, "ask_size": 2.0, "iv": 0.83, "open_interest": 1.0, "volume": 0.0, "delta": 0.5603, "gamma": 0.0004, "vega": 4.6309, "theta": -0.2637, "rho": 4.1547, "theo": 253.9141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 274.0, "last_trade_time": "2026-06-26T09:31:26", "percent_change": 0.0, "prev_day_close": 265.0}, {"option": "LITE280616P01510000", "bid": 802.0, "bid_size": 4.0, "ask": 818.5, "ask_size": 2.0, "iv": 0.8239, "open_interest": 0.0, "volume": 0.0, "delta": -0.4868, "gamma": 0.0005, "vega": 4.5046, "theta": -0.2711, "rho": -11.8629, "theo": 811.3974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 809.0}, {"option": "LITE280616C01520000", "bid": 244.0, "bid_size": 4.0, "ask": 260.2, "ask_size": 2.0, "iv": 0.8251, "open_interest": 17.0, "volume": 0.0, "delta": 0.5579, "gamma": 0.0004, "vega": 4.6348, "theta": -0.2641, "rho": 4.1454, "theo": 252.4265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 312.1, "last_trade_time": "2026-08-06T10:59:15", "percent_change": 0.0, "prev_day_close": 264.0}, {"option": "LITE280616P01520000", "bid": 810.0, "bid_size": 4.0, "ask": 827.3, "ask_size": 2.0, "iv": 0.8245, "open_interest": 1.0, "volume": 0.0, "delta": -0.4896, "gamma": 0.0005, "vega": 4.5041, "theta": -0.2712, "rho": -11.9188, "theo": 819.6128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 920.0, "last_trade_time": "2026-07-09T09:32:00", "percent_change": 0.0, "prev_day_close": 817.5}, {"option": "LITE280616C01530000", "bid": 244.0, "bid_size": 2.0, "ask": 261.9, "ask_size": 2.0, "iv": 0.8273, "open_interest": 3.0, "volume": 0.0, "delta": 0.5556, "gamma": 0.0004, "vega": 4.6385, "theta": -0.2645, "rho": 4.1361, "theo": 250.9525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 320.0, "last_trade_time": "2026-06-11T09:46:31", "percent_change": 0.0, "prev_day_close": 262.0}, {"option": "LITE280616P01530000", "bid": 818.0, "bid_size": 4.0, "ask": 837.8, "ask_size": 2.0, "iv": 0.824, "open_interest": 0.0, "volume": 0.0, "delta": -0.4925, "gamma": 0.0005, "vega": 4.5049, "theta": -0.2713, "rho": -11.9843, "theo": 827.8429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 825.0}, {"option": "LITE280616C01540000", "bid": 242.0, "bid_size": 4.0, "ask": 259.9, "ask_size": 2.0, "iv": 0.8275, "open_interest": 5.0, "volume": 0.0, "delta": 0.5534, "gamma": 0.0004, "vega": 4.6421, "theta": -0.2648, "rho": 4.1268, "theo": 249.4919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 214.83, "last_trade_time": "2026-07-16T13:27:26", "percent_change": 0.0, "prev_day_close": 260.5}, {"option": "LITE280616P01540000", "bid": 826.0, "bid_size": 4.0, "ask": 845.9, "ask_size": 2.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": -0.4953, "gamma": 0.0005, "vega": 4.5064, "theta": -0.2714, "rho": -12.0082, "theo": 836.0864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 834.0}, {"option": "LITE280616C01550000", "bid": 240.0, "bid_size": 4.0, "ask": 259.9, "ask_size": 2.0, "iv": 0.8257, "open_interest": 4.0, "volume": 0.0, "delta": 0.5511, "gamma": 0.0004, "vega": 4.6455, "theta": -0.2652, "rho": 4.1176, "theo": 248.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 253.4, "last_trade_time": "2026-08-11T10:39:17", "percent_change": 0.0, "prev_day_close": 259.0}, {"option": "LITE280616P01550000", "bid": 834.0, "bid_size": 3.0, "ask": 851.2, "ask_size": 2.0, "iv": 0.825, "open_interest": 1.0, "volume": 0.0, "delta": -0.4981, "gamma": 0.0005, "vega": 4.5025, "theta": -0.2715, "rho": -11.98, "theo": 844.3493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 946.0, "last_trade_time": "2026-07-09T09:32:00", "percent_change": 0.0, "prev_day_close": 842.0}, {"option": "LITE280616C01560000", "bid": 239.8, "bid_size": 2.0, "ask": 253.5, "ask_size": 2.0, "iv": 0.8266, "open_interest": 2.0, "volume": 0.0, "delta": 0.5488, "gamma": 0.0004, "vega": 4.6488, "theta": -0.2655, "rho": 4.1083, "theo": 246.6105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 174.0, "last_trade_time": "2026-07-28T09:51:49", "percent_change": 0.0, "prev_day_close": 258.0}, {"option": "LITE280616P01560000", "bid": 843.8, "bid_size": 2.0, "ask": 858.3, "ask_size": 2.0, "iv": 0.8233, "open_interest": 0.0, "volume": 0.0, "delta": -0.5009, "gamma": 0.0005, "vega": 4.4904, "theta": -0.2716, "rho": -12.0577, "theo": 852.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 851.0}, {"option": "LITE280616C01570000", "bid": 238.0, "bid_size": 2.0, "ask": 255.9, "ask_size": 2.0, "iv": 0.8303, "open_interest": 19.0, "volume": 0.0, "delta": 0.5466, "gamma": 0.0004, "vega": 4.6519, "theta": -0.2658, "rho": 4.0991, "theo": 245.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 206.49, "last_trade_time": "2026-07-30T10:42:20", "percent_change": 0.0, "prev_day_close": 256.800003051758}, {"option": "LITE280616P01570000", "bid": 852.0, "bid_size": 2.0, "ask": 869.9, "ask_size": 2.0, "iv": 0.8248, "open_interest": 5.0, "volume": 0.0, "delta": -0.5037, "gamma": 0.0005, "vega": 4.4901, "theta": -0.2717, "rho": -12.1134, "theo": 860.9358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 962.0, "last_trade_time": "2026-07-09T09:30:33", "percent_change": 0.0, "prev_day_close": 859.0}, {"option": "LITE280616C01580000", "bid": 236.0, "bid_size": 5.0, "ask": 253.9, "ask_size": 2.0, "iv": 0.829, "open_interest": 8.0, "volume": 0.0, "delta": 0.5444, "gamma": 0.0004, "vega": 4.6548, "theta": -0.2662, "rho": 4.0898, "theo": 243.7808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 325.9, "last_trade_time": "2026-06-16T14:09:42", "percent_change": 0.0, "prev_day_close": 254.399993896484}, {"option": "LITE280616P01580000", "bid": 860.0, "bid_size": 2.0, "ask": 877.7, "ask_size": 2.0, "iv": 0.8258, "open_interest": 4.0, "volume": 0.0, "delta": -0.5064, "gamma": 0.0005, "vega": 4.4873, "theta": -0.2717, "rho": -12.1784, "theo": 869.2526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 927.73, "last_trade_time": "2026-08-11T12:38:42", "percent_change": 0.0, "prev_day_close": 867.0}, {"option": "LITE280616C01590000", "bid": 236.0, "bid_size": 6.0, "ask": 248.1, "ask_size": 6.0, "iv": 0.8261, "open_interest": 13.0, "volume": 0.0, "delta": 0.5421, "gamma": 0.0004, "vega": 4.6576, "theta": -0.2665, "rho": 4.0804, "theo": 242.3849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 260.5, "last_trade_time": "2026-08-18T11:47:34", "percent_change": 0.0, "prev_day_close": 254.0}, {"option": "LITE280616P01590000", "bid": 868.0, "bid_size": 6.0, "ask": 882.5, "ask_size": 2.0, "iv": 0.8216, "open_interest": 9.0, "volume": 0.0, "delta": -0.5092, "gamma": 0.0005, "vega": 4.483, "theta": -0.2717, "rho": -12.2188, "theo": 877.5858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 967.4, "last_trade_time": "2026-08-03T14:20:06", "percent_change": 0.0, "prev_day_close": 876.0}, {"option": "LITE280616C01600000", "bid": 234.0, "bid_size": 6.0, "ask": 247.9, "ask_size": 5.0, "iv": 0.8268, "open_interest": 43.0, "volume": 4.0, "delta": 0.5399, "gamma": 0.0004, "vega": 4.6602, "theta": -0.2668, "rho": 4.071, "theo": 241.0015, "change": -12.18, "open": 240.59, "high": 240.72, "low": 240.45, "tick": "up", "last_trade_price": 240.72, "last_trade_time": "2026-08-21T15:30:13", "percent_change": -4.81613, "prev_day_close": 252.899993896484}, {"option": "LITE280616P01600000", "bid": 876.0, "bid_size": 4.0, "ask": 892.5, "ask_size": 6.0, "iv": 0.8231, "open_interest": 5.0, "volume": 1.0, "delta": -0.5119, "gamma": 0.0005, "vega": 4.4826, "theta": -0.2717, "rho": -12.2172, "theo": 885.9324, "change": -0.44, "open": 883.56, "high": 883.56, "low": 883.56, "tick": "down", "last_trade_price": 883.56, "last_trade_time": "2026-08-21T15:30:51", "percent_change": -0.0497738, "prev_day_close": 884.0}, {"option": "LITE280915C00310000", "bid": 634.0, "bid_size": 5.0, "ask": 652.0, "ask_size": 11.0, "iv": 0.8749, "open_interest": 0.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.0001, "vega": 1.5615, "theta": -0.0261, "rho": 3.5608, "theo": 641.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 654.850006103516}, {"option": "LITE280915P00310000", "bid": 49.8, "bid_size": 7.0, "ask": 58.8, "ask_size": 21.0, "iv": 0.8551, "open_interest": 10.0, "volume": 2.0, "delta": -0.0654, "gamma": 0.0001, "vega": 1.5974, "theta": -0.0881, "rho": -1.9791, "theo": 55.9904, "change": -3.35, "open": 55.55, "high": 55.55, "low": 55.55, "tick": "down", "last_trade_price": 55.55, "last_trade_time": "2026-08-21T09:31:26", "percent_change": -5.6876, "prev_day_close": 58.8999977111816}, {"option": "LITE280915C00320000", "bid": 628.0, "bid_size": 5.0, "ask": 646.0, "ask_size": 10.0, "iv": 0.8715, "open_interest": 0.0, "volume": 0.0, "delta": 0.9363, "gamma": 0.0001, "vega": 1.6215, "theta": -0.0299, "rho": 3.624, "theo": 635.7437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 649.0}, {"option": "LITE280915P00320000", "bid": 54.6, "bid_size": 7.0, "ask": 62.7, "ask_size": 24.0, "iv": 0.8594, "open_interest": 5.0, "volume": 0.0, "delta": -0.0686, "gamma": 0.0001, "vega": 1.6581, "theta": -0.0913, "rho": -2.0826, "theo": 59.3545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 72.0, "last_trade_time": "2026-08-12T09:43:17", "percent_change": 0.0, "prev_day_close": 62.25}, {"option": "LITE280915C00330000", "bid": 622.0, "bid_size": 2.0, "ask": 640.0, "ask_size": 9.0, "iv": 0.8678, "open_interest": 0.0, "volume": 0.0, "delta": 0.9331, "gamma": 0.0001, "vega": 1.6808, "theta": -0.0337, "rho": 3.6852, "theo": 629.9917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 644.0}, {"option": "LITE280915P00330000", "bid": 59.6, "bid_size": 3.0, "ask": 71.9, "ask_size": 16.0, "iv": 0.8789, "open_interest": 6.0, "volume": 0.0, "delta": -0.0719, "gamma": 0.0001, "vega": 1.7193, "theta": -0.0944, "rho": -2.1845, "theo": 62.8012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.3, "last_trade_time": "2026-08-18T15:59:25", "percent_change": 0.0, "prev_day_close": 66.7000007629394}, {"option": "LITE280915C00340000", "bid": 616.0, "bid_size": 3.0, "ask": 634.0, "ask_size": 4.0, "iv": 0.8639, "open_interest": 0.0, "volume": 0.0, "delta": 0.9299, "gamma": 0.0001, "vega": 1.7394, "theta": -0.0374, "rho": 3.7449, "theo": 624.3212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 638.0}, {"option": "LITE280915P00340000", "bid": 59.7, "bid_size": 3.0, "ask": 75.9, "ask_size": 16.0, "iv": 0.8682, "open_interest": 6.0, "volume": 0.0, "delta": -0.0753, "gamma": 0.0001, "vega": 1.7786, "theta": -0.0975, "rho": -2.2875, "theo": 66.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.7, "last_trade_time": "2026-08-13T12:58:30", "percent_change": 0.0, "prev_day_close": 68.2999992370606}, {"option": "LITE280915C00350000", "bid": 610.0, "bid_size": 3.0, "ask": 628.0, "ask_size": 4.0, "iv": 0.8598, "open_interest": 0.0, "volume": 0.0, "delta": 0.9267, "gamma": 0.0001, "vega": 1.7973, "theta": -0.0411, "rho": 3.8028, "theo": 618.7304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 632.0}, {"option": "LITE280915P00350000", "bid": 60.1, "bid_size": 5.0, "ask": 75.9, "ask_size": 2.0, "iv": 0.8476, "open_interest": 6.0, "volume": 0.0, "delta": -0.0787, "gamma": 0.0001, "vega": 1.8382, "theta": -0.1006, "rho": -2.3933, "theo": 69.9569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.7, "last_trade_time": "2026-08-13T12:58:30", "percent_change": 0.0, "prev_day_close": 73.2000007629394}, {"option": "LITE280915C00360000", "bid": 606.0, "bid_size": 2.0, "ask": 624.0, "ask_size": 12.0, "iv": 0.8663, "open_interest": 110.0, "volume": 0.0, "delta": 0.9234, "gamma": 0.0001, "vega": 1.8548, "theta": -0.0448, "rho": 3.8587, "theo": 613.2176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 619.5, "last_trade_time": "2026-07-22T10:51:41", "percent_change": 0.0, "prev_day_close": 627.0}, {"option": "LITE280915P00360000", "bid": 64.8, "bid_size": 5.0, "ask": 81.9, "ask_size": 5.0, "iv": 0.855, "open_interest": 40.0, "volume": 0.0, "delta": -0.0821, "gamma": 0.0001, "vega": 1.898, "theta": -0.1036, "rho": -2.5021, "theo": 73.6551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 78.6, "last_trade_time": "2026-08-18T14:31:46", "percent_change": 0.0, "prev_day_close": 76.25}, {"option": "LITE280915C00370000", "bid": 602.0, "bid_size": 6.0, "ask": 616.0, "ask_size": 6.0, "iv": 0.8615, "open_interest": 0.0, "volume": 0.0, "delta": 0.9202, "gamma": 0.0001, "vega": 1.912, "theta": -0.0484, "rho": 3.9123, "theo": 607.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 622.0}, {"option": "LITE280915P00370000", "bid": 72.2, "bid_size": 6.0, "ask": 85.1, "ask_size": 37.0, "iv": 0.8613, "open_interest": 12.0, "volume": 0.0, "delta": -0.0856, "gamma": 0.0001, "vega": 1.9567, "theta": -0.1066, "rho": -2.6074, "theo": 77.4372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.9, "last_trade_time": "2026-08-19T11:53:01", "percent_change": 0.0, "prev_day_close": 79.1000022888184}, {"option": "LITE280915C00380000", "bid": 594.1, "bid_size": 6.0, "ask": 612.0, "ask_size": 7.0, "iv": 0.8568, "open_interest": 4.0, "volume": 0.0, "delta": 0.9169, "gamma": 0.0001, "vega": 1.969, "theta": -0.052, "rho": 3.9632, "theo": 602.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 481.55, "last_trade_time": "2026-07-07T14:28:40", "percent_change": 0.0, "prev_day_close": 616.0}, {"option": "LITE280915P00380000", "bid": 75.0, "bid_size": 11.0, "ask": 87.1, "ask_size": 43.0, "iv": 0.8525, "open_interest": 9.0, "volume": 2.0, "delta": -0.089, "gamma": 0.0001, "vega": 2.017, "theta": -0.1096, "rho": -2.7167, "theo": 81.2836, "change": -4.15, "open": 84.7, "high": 84.7, "low": 80.6, "tick": "down", "last_trade_price": 80.6, "last_trade_time": "2026-08-21T14:21:25", "percent_change": -4.89676, "prev_day_close": 84.75}, {"option": "LITE280915C00390000", "bid": 590.0, "bid_size": 6.0, "ask": 605.7, "ask_size": 6.0, "iv": 0.8558, "open_interest": 1.0, "volume": 0.0, "delta": 0.9136, "gamma": 0.0001, "vega": 2.0257, "theta": -0.0556, "rho": 4.0118, "theo": 597.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 594.0, "last_trade_time": "2026-08-12T09:41:38", "percent_change": 0.0, "prev_day_close": 611.0}, {"option": "LITE280915P00390000", "bid": 78.7, "bid_size": 7.0, "ask": 92.0, "ask_size": 56.0, "iv": 0.8528, "open_interest": 16.0, "volume": 22.0, "delta": -0.0925, "gamma": 0.0002, "vega": 2.0746, "theta": -0.1126, "rho": -2.8263, "theo": 85.2471, "change": -3.9, "open": 84.7, "high": 85.4, "low": 84.7, "tick": "up", "last_trade_price": 85.4, "last_trade_time": "2026-08-21T14:14:42", "percent_change": -4.3673, "prev_day_close": 89.2999992370606}, {"option": "LITE280915C00400000", "bid": 586.0, "bid_size": 6.0, "ask": 602.0, "ask_size": 4.0, "iv": 0.8609, "open_interest": 1.0, "volume": 0.0, "delta": 0.9102, "gamma": 0.0002, "vega": 2.0819, "theta": -0.0591, "rho": 4.0583, "theo": 591.9314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 504.8, "last_trade_time": "2026-07-16T09:30:10", "percent_change": 0.0, "prev_day_close": 605.0}, {"option": "LITE280915P00400000", "bid": 83.2, "bid_size": 23.0, "ask": 93.3, "ask_size": 22.0, "iv": 0.8462, "open_interest": 6.0, "volume": 0.0, "delta": -0.096, "gamma": 0.0002, "vega": 2.1323, "theta": -0.1155, "rho": -2.9362, "theo": 89.2541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.05, "last_trade_time": "2026-08-18T10:16:24", "percent_change": 0.0, "prev_day_close": 90.5499992370606}, {"option": "LITE280915C00410000", "bid": 578.0, "bid_size": 3.0, "ask": 596.0, "ask_size": 2.0, "iv": 0.8506, "open_interest": 9.0, "volume": 0.0, "delta": 0.9069, "gamma": 0.0002, "vega": 2.1374, "theta": -0.0626, "rho": 4.1031, "theo": 586.7972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 492.0, "last_trade_time": "2026-07-31T13:30:12", "percent_change": 0.0, "prev_day_close": 600.0}, {"option": "LITE280915P00410000", "bid": 87.3, "bid_size": 6.0, "ask": 96.9, "ask_size": 6.0, "iv": 0.8439, "open_interest": 8.0, "volume": 0.0, "delta": -0.0996, "gamma": 0.0002, "vega": 2.1894, "theta": -0.1183, "rho": -3.0464, "theo": 93.373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.9, "last_trade_time": "2026-08-20T09:52:29", "percent_change": 0.0, "prev_day_close": 97.4500007629394}, {"option": "LITE280915C00420000", "bid": 574.0, "bid_size": 2.0, "ask": 590.0, "ask_size": 2.0, "iv": 0.8497, "open_interest": 100.0, "volume": 0.0, "delta": 0.9035, "gamma": 0.0002, "vega": 2.1919, "theta": -0.066, "rho": 4.1467, "theo": 581.7353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 538.15, "last_trade_time": "2026-08-03T15:56:48", "percent_change": 0.0, "prev_day_close": 594.549987792969}, {"option": "LITE280915P00420000", "bid": 88.1, "bid_size": 2.0, "ask": 105.1, "ask_size": 3.0, "iv": 0.8443, "open_interest": 1.0, "volume": 0.0, "delta": -0.1032, "gamma": 0.0002, "vega": 2.2445, "theta": -0.1212, "rho": -3.1602, "theo": 97.5458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.3, "last_trade_time": "2026-08-14T14:49:55", "percent_change": 0.0, "prev_day_close": 98.8999977111816}, {"option": "LITE280915C00430000", "bid": 568.0, "bid_size": 4.0, "ask": 586.0, "ask_size": 3.0, "iv": 0.8485, "open_interest": 2.0, "volume": 0.0, "delta": 0.9001, "gamma": 0.0002, "vega": 2.2457, "theta": -0.0694, "rho": 4.1891, "theo": 576.744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 610.0, "last_trade_time": "2026-06-17T15:50:52", "percent_change": 0.0, "prev_day_close": 590.0}, {"option": "LITE280915P00430000", "bid": 93.6, "bid_size": 3.0, "ask": 106.0, "ask_size": 2.0, "iv": 0.8386, "open_interest": 11.0, "volume": 0.0, "delta": -0.1068, "gamma": 0.0002, "vega": 2.2992, "theta": -0.124, "rho": -3.269, "theo": 101.8012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.1, "last_trade_time": "2026-08-17T15:46:45", "percent_change": 0.0, "prev_day_close": 103.050003051758}, {"option": "LITE280915C00440000", "bid": 564.0, "bid_size": 2.0, "ask": 582.0, "ask_size": 9.0, "iv": 0.8514, "open_interest": 1.0, "volume": 0.0, "delta": 0.8968, "gamma": 0.0002, "vega": 2.2986, "theta": -0.0727, "rho": 4.2302, "theo": 571.8216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 586.1, "last_trade_time": "2026-07-22T10:52:37", "percent_change": 0.0, "prev_day_close": 585.0}, {"option": "LITE280915P00440000", "bid": 99.7, "bid_size": 2.0, "ask": 110.2, "ask_size": 5.0, "iv": 0.8413, "open_interest": 14.0, "volume": 0.0, "delta": -0.1103, "gamma": 0.0002, "vega": 2.3542, "theta": -0.1268, "rho": -3.3811, "theo": 106.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.8, "last_trade_time": "2026-08-18T09:33:12", "percent_change": 0.0, "prev_day_close": 110.399997711182}, {"option": "LITE280915C00450000", "bid": 560.0, "bid_size": 2.0, "ask": 576.0, "ask_size": 2.0, "iv": 0.8496, "open_interest": 0.0, "volume": 0.0, "delta": 0.8934, "gamma": 0.0002, "vega": 2.3509, "theta": -0.076, "rho": 4.27, "theo": 566.9666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 581.0}, {"option": "LITE280915P00450000", "bid": 102.7, "bid_size": 2.0, "ask": 115.3, "ask_size": 2.0, "iv": 0.839, "open_interest": 6.0, "volume": 0.0, "delta": -0.1139, "gamma": 0.0002, "vega": 2.4074, "theta": -0.1295, "rho": -3.4952, "theo": 110.513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.7, "last_trade_time": "2026-08-14T10:24:30", "percent_change": 0.0, "prev_day_close": 112.849998474121}, {"option": "LITE280915C00460000", "bid": 556.0, "bid_size": 6.0, "ask": 569.9, "ask_size": 6.0, "iv": 0.8475, "open_interest": 0.0, "volume": 0.0, "delta": 0.89, "gamma": 0.0002, "vega": 2.4027, "theta": -0.0793, "rho": 4.308, "theo": 562.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 575.0}, {"option": "LITE280915P00460000", "bid": 108.6, "bid_size": 11.0, "ask": 119.2, "ask_size": 8.0, "iv": 0.8399, "open_interest": 0.0, "volume": 0.0, "delta": -0.1176, "gamma": 0.0002, "vega": 2.4621, "theta": -0.1322, "rho": -3.6104, "theo": 114.978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 125.2, "last_trade_time": "2026-08-13T12:57:18", "percent_change": 0.0, "prev_day_close": 117.900001525879}, {"option": "LITE280915C00470000", "bid": 552.0, "bid_size": 6.0, "ask": 565.4, "ask_size": 6.0, "iv": 0.8484, "open_interest": 0.0, "volume": 0.0, "delta": 0.8865, "gamma": 0.0002, "vega": 2.454, "theta": -0.0825, "rho": 4.3441, "theo": 557.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 571.0}, {"option": "LITE280915P00470000", "bid": 116.0, "bid_size": 7.0, "ask": 127.8, "ask_size": 50.0, "iv": 0.8528, "open_interest": 18.0, "volume": 2.0, "delta": -0.1212, "gamma": 0.0002, "vega": 2.5142, "theta": -0.1348, "rho": -3.7203, "theo": 119.5148, "change": -2.95, "open": 117.3, "high": 117.5, "low": 117.3, "tick": "up", "last_trade_price": 117.5, "last_trade_time": "2026-08-21T09:44:13", "percent_change": -2.44915, "prev_day_close": 120.450000762939}, {"option": "LITE280915C00480000", "bid": 544.0, "bid_size": 4.0, "ask": 560.1, "ask_size": 6.0, "iv": 0.8395, "open_interest": 0.0, "volume": 0.0, "delta": 0.8831, "gamma": 0.0002, "vega": 2.5049, "theta": -0.0857, "rho": 4.3782, "theo": 552.7971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 566.0}, {"option": "LITE280915P00480000", "bid": 117.5, "bid_size": 7.0, "ask": 130.7, "ask_size": 28.0, "iv": 0.8424, "open_interest": 1.0, "volume": 2.0, "delta": -0.1248, "gamma": 0.0002, "vega": 2.5683, "theta": -0.1375, "rho": -3.8359, "theo": 124.1222, "change": -3.35, "open": 123.0, "high": 123.0, "low": 122.7, "tick": "down", "last_trade_price": 122.7, "last_trade_time": "2026-08-21T09:58:19", "percent_change": -2.65767, "prev_day_close": 126.049995422363}, {"option": "LITE280915C00490000", "bid": 542.1, "bid_size": 6.0, "ask": 558.0, "ask_size": 13.0, "iv": 0.8488, "open_interest": 0.0, "volume": 0.0, "delta": 0.8797, "gamma": 0.0002, "vega": 2.5552, "theta": -0.0888, "rho": 4.4105, "theo": 548.2035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 560.5}, {"option": "LITE280915P00490000", "bid": 122.7, "bid_size": 10.0, "ask": 135.6, "ask_size": 35.0, "iv": 0.8429, "open_interest": 9.0, "volume": 4.0, "delta": -0.1285, "gamma": 0.0002, "vega": 2.6192, "theta": -0.14, "rho": -3.9513, "theo": 128.8012, "change": -4.35, "open": 129.0, "high": 129.0, "low": 128.1, "tick": "up", "last_trade_price": 128.4, "last_trade_time": "2026-08-21T14:14:29", "percent_change": -3.27684, "prev_day_close": 132.75}, {"option": "LITE280915C00500000", "bid": 536.0, "bid_size": 6.0, "ask": 554.0, "ask_size": 9.0, "iv": 0.8459, "open_interest": 2.0, "volume": 0.0, "delta": 0.8763, "gamma": 0.0002, "vega": 2.6048, "theta": -0.0919, "rho": 4.4413, "theo": 543.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 548.88, "last_trade_time": "2026-08-20T14:44:59", "percent_change": 0.0, "prev_day_close": 558.5}, {"option": "LITE280915P00500000", "bid": 128.1, "bid_size": 6.0, "ask": 138.6, "ask_size": 8.0, "iv": 0.84, "open_interest": 6.0, "volume": 0.0, "delta": -0.1322, "gamma": 0.0002, "vega": 2.6704, "theta": -0.1426, "rho": -4.0672, "theo": 133.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 134.5, "last_trade_time": "2026-08-18T10:31:44", "percent_change": 0.0, "prev_day_close": 134.25}, {"option": "LITE280915C00510000", "bid": 532.0, "bid_size": 2.0, "ask": 548.0, "ask_size": 2.0, "iv": 0.843, "open_interest": 1.0, "volume": 0.0, "delta": 0.8729, "gamma": 0.0002, "vega": 2.6537, "theta": -0.095, "rho": 4.4708, "theo": 539.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 530.2, "last_trade_time": "2026-06-01T09:30:03", "percent_change": 0.0, "prev_day_close": 552.5}, {"option": "LITE280915P00510000", "bid": 135.6, "bid_size": 2.0, "ask": 141.9, "ask_size": 6.0, "iv": 0.8414, "open_interest": 9.0, "volume": 0.0, "delta": -0.1359, "gamma": 0.0002, "vega": 2.7194, "theta": -0.1451, "rho": -4.1829, "theo": 138.3642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.1, "last_trade_time": "2026-08-20T14:45:41", "percent_change": 0.0, "prev_day_close": 139.25}, {"option": "LITE280915C00520000", "bid": 526.0, "bid_size": 4.0, "ask": 542.5, "ask_size": 2.0, "iv": 0.8373, "open_interest": 0.0, "volume": 0.0, "delta": 0.8694, "gamma": 0.0002, "vega": 2.7018, "theta": -0.098, "rho": 4.4993, "theo": 534.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 548.0}, {"option": "LITE280915P00520000", "bid": 134.1, "bid_size": 2.0, "ask": 150.1, "ask_size": 3.0, "iv": 0.8352, "open_interest": 4.0, "volume": 0.0, "delta": -0.1395, "gamma": 0.0002, "vega": 2.7696, "theta": -0.1475, "rho": -4.2978, "theo": 143.2326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 151.4, "last_trade_time": "2026-08-19T09:45:38", "percent_change": 0.0, "prev_day_close": 146.599998474121}, {"option": "LITE280915C00530000", "bid": 522.0, "bid_size": 4.0, "ask": 540.0, "ask_size": 3.0, "iv": 0.8406, "open_interest": 2.0, "volume": 0.0, "delta": 0.866, "gamma": 0.0002, "vega": 2.749, "theta": -0.1009, "rho": 4.5271, "theo": 530.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 584.0, "last_trade_time": "2026-06-12T09:30:53", "percent_change": 0.0, "prev_day_close": 543.100006103516}, {"option": "LITE280915P00530000", "bid": 141.8, "bid_size": 9.0, "ask": 152.9, "ask_size": 7.0, "iv": 0.8356, "open_interest": 22.0, "volume": 0.0, "delta": -0.1432, "gamma": 0.0002, "vega": 2.817, "theta": -0.15, "rho": -4.4089, "theo": 148.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 151.1, "last_trade_time": "2026-08-20T14:45:41", "percent_change": 0.0, "prev_day_close": 148.849998474121}, {"option": "LITE280915C00540000", "bid": 520.0, "bid_size": 2.0, "ask": 536.0, "ask_size": 9.0, "iv": 0.8445, "open_interest": 0.0, "volume": 0.0, "delta": 0.8626, "gamma": 0.0002, "vega": 2.7954, "theta": -0.1038, "rho": 4.5542, "theo": 526.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 538.5}, {"option": "LITE280915P00540000", "bid": 146.8, "bid_size": 8.0, "ask": 158.7, "ask_size": 8.0, "iv": 0.8364, "open_interest": 8.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0002, "vega": 2.8641, "theta": -0.1524, "rho": -4.5308, "theo": 153.1786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 156.1, "last_trade_time": "2026-08-20T14:45:41", "percent_change": 0.0, "prev_day_close": 156.5}, {"option": "LITE280915C00550000", "bid": 514.0, "bid_size": 3.0, "ask": 532.0, "ask_size": 11.0, "iv": 0.841, "open_interest": 0.0, "volume": 0.0, "delta": 0.8592, "gamma": 0.0002, "vega": 2.841, "theta": -0.1067, "rho": 4.5804, "theo": 521.9343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 534.5}, {"option": "LITE280915P00550000", "bid": 148.1, "bid_size": 2.0, "ask": 167.9, "ask_size": 3.0, "iv": 0.8364, "open_interest": 11.0, "volume": 0.0, "delta": -0.1506, "gamma": 0.0002, "vega": 2.9109, "theta": -0.1547, "rho": -4.641, "theo": 158.2407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 165.6, "last_trade_time": "2026-08-14T11:51:11", "percent_change": 0.0, "prev_day_close": 160.25}, {"option": "LITE280915C00560000", "bid": 510.0, "bid_size": 2.0, "ask": 528.0, "ask_size": 13.0, "iv": 0.841, "open_interest": 0.0, "volume": 0.0, "delta": 0.8558, "gamma": 0.0002, "vega": 2.8859, "theta": -0.1095, "rho": 4.6056, "theo": 517.7592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 531.0}, {"option": "LITE280915P00560000", "bid": 154.8, "bid_size": 6.0, "ask": 167.5, "ask_size": 8.0, "iv": 0.8292, "open_interest": 10.0, "volume": 0.0, "delta": -0.1543, "gamma": 0.0002, "vega": 2.956, "theta": -0.157, "rho": -4.7577, "theo": 163.3619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 167.9, "last_trade_time": "2026-08-20T12:09:35", "percent_change": 0.0, "prev_day_close": 164.349998474121}, {"option": "LITE280915C00570000", "bid": 506.0, "bid_size": 2.0, "ask": 524.0, "ask_size": 10.0, "iv": 0.8407, "open_interest": 1.0, "volume": 0.0, "delta": 0.8523, "gamma": 0.0002, "vega": 2.9302, "theta": -0.1123, "rho": 4.6297, "theo": 513.639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 509.0, "last_trade_time": "2026-06-01T09:30:03", "percent_change": 0.0, "prev_day_close": 527.0}, {"option": "LITE280915P00570000", "bid": 161.7, "bid_size": 10.0, "ask": 172.8, "ask_size": 7.0, "iv": 0.8318, "open_interest": 6.0, "volume": 0.0, "delta": -0.158, "gamma": 0.0002, "vega": 3.0025, "theta": -0.1593, "rho": -4.8797, "theo": 168.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 171.5, "last_trade_time": "2026-08-20T14:45:41", "percent_change": 0.0, "prev_day_close": 171.449996948242}, {"option": "LITE280915C00580000", "bid": 504.0, "bid_size": 2.0, "ask": 520.0, "ask_size": 7.0, "iv": 0.8437, "open_interest": 0.0, "volume": 0.0, "delta": 0.8489, "gamma": 0.0002, "vega": 2.9739, "theta": -0.1151, "rho": 4.6524, "theo": 509.573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 523.200012207031}, {"option": "LITE280915P00580000", "bid": 165.3, "bid_size": 2.0, "ask": 180.2, "ask_size": 3.0, "iv": 0.8321, "open_interest": 5.0, "volume": 0.0, "delta": -0.1616, "gamma": 0.0002, "vega": 3.0474, "theta": -0.1616, "rho": -4.9899, "theo": 173.7819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 185.8, "last_trade_time": "2026-08-19T12:26:03", "percent_change": 0.0, "prev_day_close": 175.400001525879}, {"option": "LITE280915C00590000", "bid": 498.3, "bid_size": 2.0, "ask": 516.0, "ask_size": 8.0, "iv": 0.8402, "open_interest": 1.0, "volume": 0.0, "delta": 0.8455, "gamma": 0.0002, "vega": 3.017, "theta": -0.1178, "rho": 4.6738, "theo": 505.5605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 528.0, "last_trade_time": "2026-08-12T09:35:49", "percent_change": 0.0, "prev_day_close": 518.5}, {"option": "LITE280915P00590000", "bid": 172.7, "bid_size": 8.0, "ask": 184.9, "ask_size": 7.0, "iv": 0.8341, "open_interest": 22.0, "volume": 0.0, "delta": -0.1653, "gamma": 0.0002, "vega": 3.0913, "theta": -0.1638, "rho": -5.1028, "theo": 179.08, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 186.5, "last_trade_time": "2026-08-20T11:02:35", "percent_change": 0.0, "prev_day_close": 181.599998474121}, {"option": "LITE280915C00600000", "bid": 494.0, "bid_size": 2.0, "ask": 512.0, "ask_size": 13.0, "iv": 0.839, "open_interest": 4.0, "volume": 0.0, "delta": 0.8421, "gamma": 0.0002, "vega": 3.0596, "theta": -0.1204, "rho": 4.6937, "theo": 501.601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 506.0, "last_trade_time": "2026-08-12T09:41:37", "percent_change": 0.0, "prev_day_close": 515.0}, {"option": "LITE280915P00600000", "bid": 174.0, "bid_size": 5.0, "ask": 190.5, "ask_size": 1.0, "iv": 0.8275, "open_interest": 2.0, "volume": 0.0, "delta": -0.169, "gamma": 0.0002, "vega": 3.1366, "theta": -0.1659, "rho": -5.2185, "theo": 184.4297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 187.9, "last_trade_time": "2026-08-18T10:50:53", "percent_change": 0.0, "prev_day_close": 187.300003051758}, {"option": "LITE280915C00610000", "bid": 490.0, "bid_size": 2.0, "ask": 508.0, "ask_size": 13.0, "iv": 0.8382, "open_interest": 0.0, "volume": 0.0, "delta": 0.8387, "gamma": 0.0002, "vega": 3.1015, "theta": -0.123, "rho": 4.7123, "theo": 497.6938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 511.0}, {"option": "LITE280915P00610000", "bid": 182.5, "bid_size": 8.0, "ask": 197.4, "ask_size": 14.0, "iv": 0.8343, "open_interest": 7.0, "volume": 0.0, "delta": -0.1727, "gamma": 0.0003, "vega": 3.1788, "theta": -0.168, "rho": -5.3352, "theo": 189.8462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.3, "last_trade_time": "2026-08-20T15:14:45", "percent_change": 0.0, "prev_day_close": 191.0}, {"option": "LITE280915C00620000", "bid": 486.0, "bid_size": 3.0, "ask": 504.0, "ask_size": 10.0, "iv": 0.8372, "open_interest": 0.0, "volume": 0.0, "delta": 0.8353, "gamma": 0.0002, "vega": 3.1428, "theta": -0.1256, "rho": 4.7298, "theo": 493.8383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 507.0}, {"option": "LITE280915P00620000", "bid": 188.4, "bid_size": 8.0, "ask": 199.8, "ask_size": 6.0, "iv": 0.8297, "open_interest": 3.0, "volume": 0.0, "delta": -0.1764, "gamma": 0.0003, "vega": 3.2216, "theta": -0.1701, "rho": -5.4496, "theo": 195.3255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 196.7, "last_trade_time": "2026-08-20T15:14:46", "percent_change": 0.0, "prev_day_close": 196.100006103516}, {"option": "LITE280915C00630000", "bid": 482.0, "bid_size": 2.0, "ask": 500.0, "ask_size": 9.0, "iv": 0.8361, "open_interest": 0.0, "volume": 0.0, "delta": 0.832, "gamma": 0.0002, "vega": 3.1835, "theta": -0.1282, "rho": 4.7464, "theo": 490.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 503.899993896484}, {"option": "LITE280915P00630000", "bid": 193.2, "bid_size": 8.0, "ask": 205.5, "ask_size": 6.0, "iv": 0.8285, "open_interest": 8.0, "volume": 0.0, "delta": -0.1801, "gamma": 0.0003, "vega": 3.2614, "theta": -0.1722, "rho": -5.5682, "theo": 200.8522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 202.2, "last_trade_time": "2026-08-20T15:14:46", "percent_change": 0.0, "prev_day_close": 203.300003051758}, {"option": "LITE280915C00640000", "bid": 478.0, "bid_size": 4.0, "ask": 496.0, "ask_size": 3.0, "iv": 0.8349, "open_interest": 4.0, "volume": 0.0, "delta": 0.8286, "gamma": 0.0002, "vega": 3.2234, "theta": -0.1307, "rho": 4.7623, "theo": 486.2788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 492.0, "last_trade_time": "2026-08-12T09:41:38", "percent_change": 0.0, "prev_day_close": 498.5}, {"option": "LITE280915P00640000", "bid": 198.0, "bid_size": 6.0, "ask": 213.0, "ask_size": 7.0, "iv": 0.8299, "open_interest": 14.0, "volume": 0.0, "delta": -0.1837, "gamma": 0.0003, "vega": 3.3029, "theta": -0.1742, "rho": -5.6795, "theo": 206.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 207.8, "last_trade_time": "2026-08-20T15:14:46", "percent_change": 0.0, "prev_day_close": 208.150001525879}, {"option": "LITE280915C00650000", "bid": 474.0, "bid_size": 4.0, "ask": 490.3, "ask_size": 2.0, "iv": 0.831, "open_interest": 0.0, "volume": 0.0, "delta": 0.8252, "gamma": 0.0002, "vega": 3.2625, "theta": -0.1331, "rho": 4.7776, "theo": 482.5728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 496.5}, {"option": "LITE280915P00650000", "bid": 204.0, "bid_size": 6.0, "ask": 218.6, "ask_size": 7.0, "iv": 0.83, "open_interest": 30.0, "volume": 0.0, "delta": -0.1874, "gamma": 0.0003, "vega": 3.342, "theta": -0.1762, "rho": -5.797, "theo": 212.0611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 213.83, "last_trade_time": "2026-08-20T14:48:44", "percent_change": 0.0, "prev_day_close": 215.0}, {"option": "LITE280915C00660000", "bid": 470.0, "bid_size": 4.0, "ask": 488.0, "ask_size": 2.0, "iv": 0.8321, "open_interest": 3.0, "volume": 0.0, "delta": 0.8219, "gamma": 0.0002, "vega": 3.301, "theta": -0.1355, "rho": 4.7925, "theo": 478.9146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.6, "last_trade_time": "2026-07-31T12:27:15", "percent_change": 0.0, "prev_day_close": 492.0}, {"option": "LITE280915P00660000", "bid": 210.0, "bid_size": 6.0, "ask": 226.0, "ask_size": 12.0, "iv": 0.8326, "open_interest": 8.0, "volume": 0.0, "delta": -0.1911, "gamma": 0.0003, "vega": 3.3805, "theta": -0.1781, "rho": -5.9053, "theo": 217.7434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 220.9, "last_trade_time": "2026-08-20T14:46:02", "percent_change": 0.0, "prev_day_close": 220.200004577637}, {"option": "LITE280915C00670000", "bid": 468.0, "bid_size": 2.0, "ask": 486.0, "ask_size": 12.0, "iv": 0.8366, "open_interest": 0.0, "volume": 0.0, "delta": 0.8186, "gamma": 0.0003, "vega": 3.3386, "theta": -0.1379, "rho": 4.807, "theo": 475.3031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 487.300003051758}, {"option": "LITE280915P00670000", "bid": 216.0, "bid_size": 6.0, "ask": 230.2, "ask_size": 7.0, "iv": 0.8304, "open_interest": 6.0, "volume": 0.0, "delta": -0.1947, "gamma": 0.0003, "vega": 3.4182, "theta": -0.18, "rho": -6.0278, "theo": 223.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 227.2, "last_trade_time": "2026-08-20T14:46:03", "percent_change": 0.0, "prev_day_close": 224.199996948242}, {"option": "LITE280915C00680000", "bid": 464.0, "bid_size": 2.0, "ask": 482.0, "ask_size": 11.0, "iv": 0.8349, "open_interest": 3.0, "volume": 0.0, "delta": 0.8152, "gamma": 0.0003, "vega": 3.3757, "theta": -0.1403, "rho": 4.821, "theo": 471.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 496.0, "last_trade_time": "2026-08-12T09:35:49", "percent_change": 0.0, "prev_day_close": 484.0}, {"option": "LITE280915P00680000", "bid": 220.0, "bid_size": 8.0, "ask": 237.1, "ask_size": 7.0, "iv": 0.8291, "open_interest": 2.0, "volume": 0.0, "delta": -0.1983, "gamma": 0.0003, "vega": 3.4567, "theta": -0.1819, "rho": -6.136, "theo": 229.2458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 230.7, "last_trade_time": "2026-08-20T14:55:49", "percent_change": 0.0, "prev_day_close": 232.0}, {"option": "LITE280915C00690000", "bid": 462.0, "bid_size": 6.0, "ask": 478.0, "ask_size": 6.0, "iv": 0.836, "open_interest": 0.0, "volume": 0.0, "delta": 0.8119, "gamma": 0.0003, "vega": 3.412, "theta": -0.1426, "rho": 4.8345, "theo": 468.216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 479.699996948242}, {"option": "LITE280915P00690000", "bid": 226.0, "bid_size": 7.0, "ask": 242.0, "ask_size": 7.0, "iv": 0.8277, "open_interest": 15.0, "volume": 0.0, "delta": -0.202, "gamma": 0.0003, "vega": 3.4932, "theta": -0.1838, "rho": -6.2425, "theo": 235.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 239.7, "last_trade_time": "2026-08-20T12:38:58", "percent_change": 0.0, "prev_day_close": 238.599998474121}, {"option": "LITE280915C00700000", "bid": 458.3, "bid_size": 6.0, "ask": 474.0, "ask_size": 8.0, "iv": 0.8346, "open_interest": 1.0, "volume": 0.0, "delta": 0.8086, "gamma": 0.0003, "vega": 3.4477, "theta": -0.1448, "rho": 4.8473, "theo": 464.7387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 439.98, "last_trade_time": "2026-08-03T15:04:43", "percent_change": 0.0, "prev_day_close": 478.0}, {"option": "LITE280915P00700000", "bid": 232.0, "bid_size": 7.0, "ask": 250.0, "ask_size": 7.0, "iv": 0.8306, "open_interest": 10.0, "volume": 2.0, "delta": -0.2056, "gamma": 0.0003, "vega": 3.5285, "theta": -0.1856, "rho": -6.3577, "theo": 240.9532, "change": -0.4, "open": 240.0, "high": 241.1, "low": 240.0, "tick": "up", "last_trade_price": 241.1, "last_trade_time": "2026-08-21T13:22:13", "percent_change": -0.165631, "prev_day_close": 241.5}, {"option": "LITE280915C00710000", "bid": 456.0, "bid_size": 6.0, "ask": 471.7, "ask_size": 11.0, "iv": 0.8375, "open_interest": 0.0, "volume": 0.0, "delta": 0.8053, "gamma": 0.0003, "vega": 3.4829, "theta": -0.147, "rho": 4.8593, "theo": 461.3046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 473.350006103516}, {"option": "LITE280915P00710000", "bid": 238.0, "bid_size": 6.0, "ask": 253.4, "ask_size": 7.0, "iv": 0.8269, "open_interest": 1.0, "volume": 0.0, "delta": -0.2092, "gamma": 0.0003, "vega": 3.565, "theta": -0.1873, "rho": -6.4803, "theo": 246.8785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 306.64, "last_trade_time": "2026-07-14T14:48:04", "percent_change": 0.0, "prev_day_close": 247.550003051758}, {"option": "LITE280915C00720000", "bid": 450.0, "bid_size": 2.0, "ask": 466.8, "ask_size": 2.0, "iv": 0.8312, "open_interest": 5.0, "volume": 0.0, "delta": 0.802, "gamma": 0.0003, "vega": 3.5174, "theta": -0.1492, "rho": 4.8704, "theo": 457.913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 479.0, "last_trade_time": "2026-07-14T09:53:57", "percent_change": 0.0, "prev_day_close": 471.0}, {"option": "LITE280915P00720000", "bid": 242.0, "bid_size": 5.0, "ask": 260.8, "ask_size": 2.0, "iv": 0.8258, "open_interest": 10.0, "volume": 0.0, "delta": -0.2129, "gamma": 0.0003, "vega": 3.5995, "theta": -0.1891, "rho": -6.5852, "theo": 252.8631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 318.47, "last_trade_time": "2026-07-20T10:40:24", "percent_change": 0.0, "prev_day_close": 255.099998474121}, {"option": "LITE280915C00730000", "bid": 446.0, "bid_size": 4.0, "ask": 464.0, "ask_size": 2.0, "iv": 0.8308, "open_interest": 0.0, "volume": 0.0, "delta": 0.7987, "gamma": 0.0003, "vega": 3.5515, "theta": -0.1514, "rho": 4.8806, "theo": 454.5635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 466.600006103516}, {"option": "LITE280915P00730000", "bid": 249.9, "bid_size": 2.0, "ask": 268.0, "ask_size": 5.0, "iv": 0.8298, "open_interest": 0.0, "volume": 0.0, "delta": -0.2165, "gamma": 0.0003, "vega": 3.634, "theta": -0.1908, "rho": -6.6927, "theo": 258.8721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 259.800003051758}, {"option": "LITE280915C00740000", "bid": 444.0, "bid_size": 2.0, "ask": 462.0, "ask_size": 12.0, "iv": 0.8342, "open_interest": 2.0, "volume": 0.0, "delta": 0.7955, "gamma": 0.0003, "vega": 3.5849, "theta": -0.1535, "rho": 4.8897, "theo": 451.2555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 365.35, "last_trade_time": "2026-07-16T13:52:22", "percent_change": 0.0, "prev_day_close": 463.399993896484}, {"option": "LITE280915P00740000", "bid": 256.0, "bid_size": 6.0, "ask": 272.4, "ask_size": 7.0, "iv": 0.8273, "open_interest": 1.0, "volume": 0.0, "delta": -0.2201, "gamma": 0.0003, "vega": 3.6685, "theta": -0.1925, "rho": -6.8083, "theo": 264.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 273.3, "last_trade_time": "2026-08-20T10:27:45", "percent_change": 0.0, "prev_day_close": 267.350006103516}, {"option": "LITE280915C00750000", "bid": 440.0, "bid_size": 3.0, "ask": 458.0, "ask_size": 3.0, "iv": 0.8318, "open_interest": 2.0, "volume": 0.0, "delta": 0.7922, "gamma": 0.0003, "vega": 3.6178, "theta": -0.1556, "rho": 4.898, "theo": 447.9886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 424.09, "last_trade_time": "2026-08-19T14:46:42", "percent_change": 0.0, "prev_day_close": 460.0}, {"option": "LITE280915P00750000", "bid": 262.0, "bid_size": 2.0, "ask": 280.0, "ask_size": 5.0, "iv": 0.8289, "open_interest": 0.0, "volume": 0.0, "delta": -0.2237, "gamma": 0.0003, "vega": 3.7014, "theta": -0.1941, "rho": -6.9206, "theo": 271.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 272.100006103516}, {"option": "LITE280915C00760000", "bid": 436.0, "bid_size": 4.0, "ask": 456.0, "ask_size": 4.0, "iv": 0.8322, "open_interest": 12.0, "volume": 0.0, "delta": 0.789, "gamma": 0.0003, "vega": 3.6502, "theta": -0.1577, "rho": 4.9054, "theo": 444.7623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 334.8, "last_trade_time": "2026-07-17T09:30:01", "percent_change": 0.0, "prev_day_close": 457.0}, {"option": "LITE280915P00760000", "bid": 266.0, "bid_size": 3.0, "ask": 283.8, "ask_size": 2.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": -0.2272, "gamma": 0.0003, "vega": 3.7334, "theta": -0.1957, "rho": -7.0202, "theo": 277.2129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 277.449996948242}, {"option": "LITE280915C00770000", "bid": 434.0, "bid_size": 2.0, "ask": 452.0, "ask_size": 12.0, "iv": 0.8324, "open_interest": 1.0, "volume": 0.0, "delta": 0.7858, "gamma": 0.0003, "vega": 3.682, "theta": -0.1597, "rho": 4.912, "theo": 441.576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 491.9, "last_trade_time": "2026-04-14T11:40:20", "percent_change": 0.0, "prev_day_close": 454.0}, {"option": "LITE280915P00770000", "bid": 274.0, "bid_size": 5.0, "ask": 290.8, "ask_size": 2.0, "iv": 0.8259, "open_interest": 0.0, "volume": 0.0, "delta": -0.2308, "gamma": 0.0003, "vega": 3.7656, "theta": -0.1973, "rho": -7.1326, "theo": 283.4151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 283.0}, {"option": "LITE280915C00780000", "bid": 430.0, "bid_size": 4.0, "ask": 448.0, "ask_size": 2.0, "iv": 0.8299, "open_interest": 1.0, "volume": 0.0, "delta": 0.7826, "gamma": 0.0003, "vega": 3.7131, "theta": -0.1616, "rho": 4.9182, "theo": 438.429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 454.0, "last_trade_time": "2026-07-24T09:37:03", "percent_change": 0.0, "prev_day_close": 450.0}, {"option": "LITE280915P00780000", "bid": 280.0, "bid_size": 6.0, "ask": 298.0, "ask_size": 8.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": -0.2344, "gamma": 0.0003, "vega": 3.7959, "theta": -0.1988, "rho": -7.2484, "theo": 289.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 289.0}, {"option": "LITE280915C00790000", "bid": 428.0, "bid_size": 2.0, "ask": 445.1, "ask_size": 2.0, "iv": 0.8314, "open_interest": 1.0, "volume": 0.0, "delta": 0.7794, "gamma": 0.0003, "vega": 3.7437, "theta": -0.1636, "rho": 4.9238, "theo": 435.3207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 343.75, "last_trade_time": "2026-07-28T09:30:03", "percent_change": 0.0, "prev_day_close": 447.949996948242}, {"option": "LITE280915P00790000", "bid": 286.0, "bid_size": 5.0, "ask": 306.0, "ask_size": 5.0, "iv": 0.8283, "open_interest": 1.0, "volume": 0.0, "delta": -0.2379, "gamma": 0.0003, "vega": 3.8262, "theta": -0.2004, "rho": -7.3569, "theo": 295.9479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 353.0, "last_trade_time": "2026-06-29T12:44:13", "percent_change": 0.0, "prev_day_close": 295.0}, {"option": "LITE280915C00800000", "bid": 424.0, "bid_size": 4.0, "ask": 442.0, "ask_size": 2.0, "iv": 0.8299, "open_interest": 3.0, "volume": 0.0, "delta": 0.7762, "gamma": 0.0003, "vega": 3.7738, "theta": -0.1655, "rho": 4.9292, "theo": 432.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 341.45, "last_trade_time": "2026-07-28T09:30:03", "percent_change": 0.0, "prev_day_close": 444.0}, {"option": "LITE280915P00800000", "bid": 292.0, "bid_size": 5.0, "ask": 312.0, "ask_size": 5.0, "iv": 0.8272, "open_interest": 3.0, "volume": 0.0, "delta": -0.2415, "gamma": 0.0003, "vega": 3.856, "theta": -0.2018, "rho": -7.4673, "theo": 302.2762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 290.74, "last_trade_time": "2026-08-17T11:36:37", "percent_change": 0.0, "prev_day_close": 301.449996948242}, {"option": "LITE280915C00810000", "bid": 422.0, "bid_size": 2.0, "ask": 440.0, "ask_size": 12.0, "iv": 0.8324, "open_interest": 34.0, "volume": 0.0, "delta": 0.773, "gamma": 0.0003, "vega": 3.8032, "theta": -0.1674, "rho": 4.9343, "theo": 429.2173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 420.4, "last_trade_time": "2026-08-11T11:26:15", "percent_change": 0.0, "prev_day_close": 441.0}, {"option": "LITE280915P00810000", "bid": 298.0, "bid_size": 4.0, "ask": 318.0, "ask_size": 5.0, "iv": 0.8261, "open_interest": 13.0, "volume": 0.0, "delta": -0.245, "gamma": 0.0003, "vega": 3.8851, "theta": -0.2033, "rho": -7.576, "theo": 308.6455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 369.1, "last_trade_time": "2026-06-09T11:35:03", "percent_change": 0.0, "prev_day_close": 307.0}, {"option": "LITE280915C00820000", "bid": 418.0, "bid_size": 4.0, "ask": 436.0, "ask_size": 2.0, "iv": 0.8296, "open_interest": 2.0, "volume": 0.0, "delta": 0.7699, "gamma": 0.0003, "vega": 3.832, "theta": -0.1692, "rho": 4.9392, "theo": 426.2205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 417.8, "last_trade_time": "2026-08-11T11:26:15", "percent_change": 0.0, "prev_day_close": 438.0}, {"option": "LITE280915P00820000", "bid": 306.0, "bid_size": 1.0, "ask": 322.0, "ask_size": 3.0, "iv": 0.8249, "open_interest": 13.0, "volume": 0.0, "delta": -0.2485, "gamma": 0.0003, "vega": 3.9133, "theta": -0.2047, "rho": -7.675, "theo": 315.0548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 375.75, "last_trade_time": "2026-06-09T11:35:03", "percent_change": 0.0, "prev_day_close": 315.0}, {"option": "LITE280915C00830000", "bid": 416.0, "bid_size": 2.0, "ask": 434.0, "ask_size": 10.0, "iv": 0.8319, "open_interest": 22.0, "volume": 0.0, "delta": 0.7667, "gamma": 0.0003, "vega": 3.8603, "theta": -0.171, "rho": 4.944, "theo": 423.2594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 415.2, "last_trade_time": "2026-08-11T11:26:15", "percent_change": 0.0, "prev_day_close": 434.25}, {"option": "LITE280915P00830000", "bid": 312.0, "bid_size": 5.0, "ask": 328.2, "ask_size": 3.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": -0.252, "gamma": 0.0003, "vega": 3.9411, "theta": -0.2061, "rho": -7.7913, "theo": 321.5016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 321.0}, {"option": "LITE280915C00840000", "bid": 412.0, "bid_size": 4.0, "ask": 430.0, "ask_size": 2.0, "iv": 0.8289, "open_interest": 0.0, "volume": 0.0, "delta": 0.7636, "gamma": 0.0003, "vega": 3.888, "theta": -0.1728, "rho": 4.9485, "theo": 420.3332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 432.0}, {"option": "LITE280915P00840000", "bid": 318.0, "bid_size": 5.0, "ask": 335.6, "ask_size": 2.0, "iv": 0.8242, "open_interest": 0.0, "volume": 0.0, "delta": -0.2555, "gamma": 0.0003, "vega": 3.9685, "theta": -0.2075, "rho": -7.8882, "theo": 327.9872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 327.0}, {"option": "LITE280915C00850000", "bid": 410.0, "bid_size": 3.0, "ask": 428.0, "ask_size": 9.0, "iv": 0.831, "open_interest": 2.0, "volume": 0.0, "delta": 0.7605, "gamma": 0.0003, "vega": 3.9153, "theta": -0.1746, "rho": 4.9528, "theo": 417.4411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 395.09, "last_trade_time": "2026-08-19T14:46:42", "percent_change": 0.0, "prev_day_close": 428.300003051758}, {"option": "LITE280915P00850000", "bid": 324.0, "bid_size": 5.0, "ask": 344.0, "ask_size": 5.0, "iv": 0.8258, "open_interest": 1.0, "volume": 0.0, "delta": -0.259, "gamma": 0.0003, "vega": 3.995, "theta": -0.2088, "rho": -7.9816, "theo": 334.5126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 391.05, "last_trade_time": "2026-06-22T12:55:59", "percent_change": 0.0, "prev_day_close": 333.5}, {"option": "LITE280915C00860000", "bid": 408.0, "bid_size": 6.0, "ask": 426.0, "ask_size": 18.0, "iv": 0.833, "open_interest": 44.0, "volume": 0.0, "delta": 0.7574, "gamma": 0.0003, "vega": 3.942, "theta": -0.1763, "rho": 4.9567, "theo": 414.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 275.0, "last_trade_time": "2026-07-29T12:00:41", "percent_change": 0.0, "prev_day_close": 426.0}, {"option": "LITE280915P00860000", "bid": 334.0, "bid_size": 6.0, "ask": 348.0, "ask_size": 7.0, "iv": 0.8267, "open_interest": 2.0, "volume": 0.0, "delta": -0.2625, "gamma": 0.0003, "vega": 4.021, "theta": -0.2102, "rho": -8.0898, "theo": 341.0758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 396.21, "last_trade_time": "2026-06-22T12:55:59", "percent_change": 0.0, "prev_day_close": 339.0}, {"option": "LITE280915C00870000", "bid": 404.0, "bid_size": 6.0, "ask": 422.0, "ask_size": 10.0, "iv": 0.8299, "open_interest": 1.0, "volume": 0.0, "delta": 0.7543, "gamma": 0.0003, "vega": 3.9682, "theta": -0.178, "rho": 4.9602, "theo": 411.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 455.0, "last_trade_time": "2026-06-24T10:41:25", "percent_change": 0.0, "prev_day_close": 423.050003051758}, {"option": "LITE280915P00870000", "bid": 340.0, "bid_size": 7.0, "ask": 356.0, "ask_size": 7.0, "iv": 0.8276, "open_interest": 0.0, "volume": 2.0, "delta": -0.266, "gamma": 0.0003, "vega": 4.0464, "theta": -0.2115, "rho": -8.1958, "theo": 347.6853, "change": -5.6, "open": 342.3, "high": 342.3, "low": 341.4, "tick": "down", "last_trade_price": 341.4, "last_trade_time": "2026-08-21T10:07:35", "percent_change": -1.61383, "prev_day_close": 347.0}, {"option": "LITE280915C00880000", "bid": 404.1, "bid_size": 6.0, "ask": 418.0, "ask_size": 8.0, "iv": 0.8318, "open_interest": 0.0, "volume": 0.0, "delta": 0.7513, "gamma": 0.0003, "vega": 3.9939, "theta": -0.1796, "rho": 4.9632, "theo": 408.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 421.0}, {"option": "LITE280915P00880000", "bid": 348.0, "bid_size": 6.0, "ask": 361.8, "ask_size": 6.0, "iv": 0.8281, "open_interest": 0.0, "volume": 0.0, "delta": -0.2694, "gamma": 0.0004, "vega": 4.072, "theta": -0.2128, "rho": -8.31, "theo": 354.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 353.25}, {"option": "LITE280915C00890000", "bid": 398.0, "bid_size": 4.0, "ask": 416.0, "ask_size": 2.0, "iv": 0.8285, "open_interest": 2.0, "volume": 0.0, "delta": 0.7482, "gamma": 0.0003, "vega": 4.0191, "theta": -0.1813, "rho": 4.9656, "theo": 406.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 438.0, "last_trade_time": "2026-08-06T15:30:08", "percent_change": 0.0, "prev_day_close": 418.0}, {"option": "LITE280915P00890000", "bid": 352.0, "bid_size": 1.0, "ask": 370.0, "ask_size": 7.0, "iv": 0.8266, "open_interest": 0.0, "volume": 0.0, "delta": -0.2728, "gamma": 0.0004, "vega": 4.0962, "theta": -0.214, "rho": -8.4045, "theo": 360.9816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.0}, {"option": "LITE280915C00900000", "bid": 396.0, "bid_size": 5.0, "ask": 414.0, "ask_size": 9.0, "iv": 0.8302, "open_interest": 5.0, "volume": 0.0, "delta": 0.7452, "gamma": 0.0003, "vega": 4.0438, "theta": -0.1829, "rho": 4.9674, "theo": 403.4742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 329.5, "last_trade_time": "2026-07-28T09:30:14", "percent_change": 0.0, "prev_day_close": 414.5}, {"option": "LITE280915P00900000", "bid": 358.0, "bid_size": 4.0, "ask": 376.0, "ask_size": 3.0, "iv": 0.8247, "open_interest": 3.0, "volume": 0.0, "delta": -0.2763, "gamma": 0.0004, "vega": 4.1198, "theta": -0.2152, "rho": -8.5023, "theo": 367.69, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 435.47, "last_trade_time": "2026-07-14T14:48:04", "percent_change": 0.0, "prev_day_close": 367.350006103516}, {"option": "LITE280915C00910000", "bid": 392.0, "bid_size": 4.0, "ask": 412.0, "ask_size": 4.0, "iv": 0.8293, "open_interest": 13.0, "volume": 0.0, "delta": 0.7422, "gamma": 0.0003, "vega": 4.0681, "theta": -0.1845, "rho": 4.9686, "theo": 400.7764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 426.0, "last_trade_time": "2026-08-12T09:35:34", "percent_change": 0.0, "prev_day_close": 412.0}, {"option": "LITE280915P00910000", "bid": 364.0, "bid_size": 5.0, "ask": 384.0, "ask_size": 5.0, "iv": 0.8252, "open_interest": 0.0, "volume": 0.0, "delta": -0.2797, "gamma": 0.0004, "vega": 4.1432, "theta": -0.2164, "rho": -8.6009, "theo": 374.4329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 373.0}, {"option": "LITE280915C00920000", "bid": 390.0, "bid_size": 4.0, "ask": 408.0, "ask_size": 2.0, "iv": 0.8284, "open_interest": 1.0, "volume": 0.0, "delta": 0.7392, "gamma": 0.0003, "vega": 4.092, "theta": -0.186, "rho": 4.9692, "theo": 398.1094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 477.92, "last_trade_time": "2026-08-17T09:43:09", "percent_change": 0.0, "prev_day_close": 409.0}, {"option": "LITE280915P00920000", "bid": 370.5, "bid_size": 1.0, "ask": 390.0, "ask_size": 5.0, "iv": 0.8239, "open_interest": 0.0, "volume": 0.0, "delta": -0.2831, "gamma": 0.0004, "vega": 4.1659, "theta": -0.2175, "rho": -8.7118, "theo": 381.2151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 379.0}, {"option": "LITE280915C00930000", "bid": 388.0, "bid_size": 2.0, "ask": 406.0, "ask_size": 9.0, "iv": 0.8298, "open_interest": 0.0, "volume": 0.0, "delta": 0.7362, "gamma": 0.0003, "vega": 4.1153, "theta": -0.1875, "rho": 4.9692, "theo": 395.4731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 460.9, "last_trade_time": "2026-04-14T10:33:22", "percent_change": 0.0, "prev_day_close": 406.0}, {"option": "LITE280915P00930000", "bid": 378.0, "bid_size": 5.0, "ask": 396.0, "ask_size": 3.0, "iv": 0.8236, "open_interest": 0.0, "volume": 0.0, "delta": -0.2865, "gamma": 0.0004, "vega": 4.1883, "theta": -0.2187, "rho": -8.8096, "theo": 388.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 387.0}, {"option": "LITE280915C00940000", "bid": 384.0, "bid_size": 5.0, "ask": 404.0, "ask_size": 5.0, "iv": 0.8287, "open_interest": 2.0, "volume": 0.0, "delta": 0.7332, "gamma": 0.0003, "vega": 4.1382, "theta": -0.189, "rho": 4.9687, "theo": 392.8669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 428.0, "last_trade_time": "2026-08-12T09:34:58", "percent_change": 0.0, "prev_day_close": 404.0}, {"option": "LITE280915P00940000", "bid": 384.3, "bid_size": 1.0, "ask": 404.0, "ask_size": 5.0, "iv": 0.8242, "open_interest": 0.0, "volume": 0.0, "delta": -0.2898, "gamma": 0.0004, "vega": 4.2095, "theta": -0.2198, "rho": -8.8968, "theo": 394.882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 393.0}, {"option": "LITE280915C00950000", "bid": 382.0, "bid_size": 5.0, "ask": 400.0, "ask_size": 5.0, "iv": 0.8276, "open_interest": 4.0, "volume": 0.0, "delta": 0.7303, "gamma": 0.0003, "vega": 4.1606, "theta": -0.1905, "rho": 4.9678, "theo": 390.2906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 272.8, "last_trade_time": "2026-07-28T09:50:53", "percent_change": 0.0, "prev_day_close": 402.0}, {"option": "LITE280915P00950000", "bid": 392.0, "bid_size": 4.0, "ask": 410.0, "ask_size": 5.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": -0.2932, "gamma": 0.0004, "vega": 4.2308, "theta": -0.2208, "rho": -8.9883, "theo": 401.7649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 401.0}, {"option": "LITE280915C00960000", "bid": 380.0, "bid_size": 2.0, "ask": 396.4, "ask_size": 3.0, "iv": 0.8269, "open_interest": 2.0, "volume": 0.0, "delta": 0.7273, "gamma": 0.0003, "vega": 4.1826, "theta": -0.1919, "rho": 4.9665, "theo": 387.7436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 353.0, "last_trade_time": "2026-07-17T13:42:11", "percent_change": 0.0, "prev_day_close": 399.0}, {"option": "LITE280915P00960000", "bid": 398.0, "bid_size": 4.0, "ask": 416.6, "ask_size": 2.0, "iv": 0.8226, "open_interest": 1.0, "volume": 0.0, "delta": -0.2966, "gamma": 0.0004, "vega": 4.2515, "theta": -0.2219, "rho": -9.0927, "theo": 408.6837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 477.47, "last_trade_time": "2026-07-14T14:48:04", "percent_change": 0.0, "prev_day_close": 407.0}, {"option": "LITE280915C00970000", "bid": 378.0, "bid_size": 2.0, "ask": 396.0, "ask_size": 11.0, "iv": 0.83, "open_interest": 2.0, "volume": 0.0, "delta": 0.7244, "gamma": 0.0003, "vega": 4.2041, "theta": -0.1933, "rho": 4.9649, "theo": 385.2255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 455.2, "last_trade_time": "2026-08-07T14:51:38", "percent_change": 0.0, "prev_day_close": 397.0}, {"option": "LITE280915P00970000", "bid": 406.0, "bid_size": 3.0, "ask": 424.0, "ask_size": 2.0, "iv": 0.8243, "open_interest": 0.0, "volume": 0.0, "delta": -0.2999, "gamma": 0.0004, "vega": 4.2721, "theta": -0.223, "rho": -9.1936, "theo": 415.632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 414.0}, {"option": "LITE280915C00980000", "bid": 374.0, "bid_size": 5.0, "ask": 391.1, "ask_size": 2.0, "iv": 0.8252, "open_interest": 1.0, "volume": 0.0, "delta": 0.7215, "gamma": 0.0003, "vega": 4.2252, "theta": -0.1947, "rho": 4.9631, "theo": 382.7359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 448.82, "last_trade_time": "2026-06-04T10:36:59", "percent_change": 0.0, "prev_day_close": 395.0}, {"option": "LITE280915P00980000", "bid": 412.0, "bid_size": 5.0, "ask": 432.0, "ask_size": 5.0, "iv": 0.8242, "open_interest": 2.0, "volume": 0.0, "delta": -0.3032, "gamma": 0.0004, "vega": 4.292, "theta": -0.224, "rho": -9.2912, "theo": 422.6109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 469.47, "last_trade_time": "2026-08-07T10:52:49", "percent_change": 0.0, "prev_day_close": 421.0}, {"option": "LITE280915C00990000", "bid": 372.0, "bid_size": 5.0, "ask": 388.8, "ask_size": 4.0, "iv": 0.8259, "open_interest": 12.0, "volume": 0.0, "delta": 0.7186, "gamma": 0.0003, "vega": 4.2459, "theta": -0.1961, "rho": 4.9612, "theo": 380.2741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 267.85, "last_trade_time": "2026-07-29T10:14:17", "percent_change": 0.0, "prev_day_close": 391.0}, {"option": "LITE280915P00990000", "bid": 420.0, "bid_size": 4.0, "ask": 438.0, "ask_size": 3.0, "iv": 0.8242, "open_interest": 0.0, "volume": 0.0, "delta": -0.3065, "gamma": 0.0004, "vega": 4.3112, "theta": -0.225, "rho": -9.3946, "theo": 429.6223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 428.0}, {"option": "LITE280915C01000000", "bid": 370.0, "bid_size": 3.0, "ask": 388.0, "ask_size": 8.0, "iv": 0.8283, "open_interest": 6.0, "volume": 0.0, "delta": 0.7158, "gamma": 0.0003, "vega": 4.2662, "theta": -0.1974, "rho": 4.9592, "theo": 377.8398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 306.12, "last_trade_time": "2026-07-08T12:14:44", "percent_change": 0.0, "prev_day_close": 388.0}, {"option": "LITE280915P01000000", "bid": 429.9, "bid_size": 6.0, "ask": 444.0, "ask_size": 6.0, "iv": 0.8262, "open_interest": 2.0, "volume": 0.0, "delta": -0.3098, "gamma": 0.0004, "vega": 4.3296, "theta": -0.226, "rho": -9.4984, "theo": 436.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 435.25, "last_trade_time": "2026-08-20T15:35:25", "percent_change": 0.0, "prev_day_close": 435.0}, {"option": "LITE280915C01010000", "bid": 368.0, "bid_size": 2.0, "ask": 386.0, "ask_size": 11.0, "iv": 0.8291, "open_interest": 7.0, "volume": 0.0, "delta": 0.7129, "gamma": 0.0003, "vega": 4.286, "theta": -0.1987, "rho": 4.9572, "theo": 375.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 397.35, "last_trade_time": "2026-07-14T09:30:11", "percent_change": 0.0, "prev_day_close": 386.0}, {"option": "LITE280915P01010000", "bid": 434.0, "bid_size": 4.0, "ask": 450.0, "ask_size": 2.0, "iv": 0.8215, "open_interest": 0.0, "volume": 0.0, "delta": -0.3131, "gamma": 0.0004, "vega": 4.3468, "theta": -0.2269, "rho": -9.5699, "theo": 443.7361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 442.0}, {"option": "LITE280915C01020000", "bid": 366.0, "bid_size": 2.0, "ask": 384.0, "ask_size": 13.0, "iv": 0.83, "open_interest": 1.0, "volume": 0.0, "delta": 0.71, "gamma": 0.0003, "vega": 4.3055, "theta": -0.2, "rho": 4.9551, "theo": 373.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 480.17, "last_trade_time": "2026-05-18T09:31:03", "percent_change": 0.0, "prev_day_close": 383.300003051758}, {"option": "LITE280915P01020000", "bid": 442.0, "bid_size": 3.0, "ask": 460.0, "ask_size": 7.0, "iv": 0.8258, "open_interest": 1.0, "volume": 0.0, "delta": -0.3164, "gamma": 0.0004, "vega": 4.3658, "theta": -0.2278, "rho": -9.6669, "theo": 450.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 595.57, "last_trade_time": "2026-07-29T15:55:54", "percent_change": 0.0, "prev_day_close": 449.0}, {"option": "LITE280915C01030000", "bid": 362.0, "bid_size": 4.0, "ask": 382.0, "ask_size": 4.0, "iv": 0.8284, "open_interest": 2.0, "volume": 0.0, "delta": 0.7072, "gamma": 0.0003, "vega": 4.3245, "theta": -0.2013, "rho": 4.953, "theo": 370.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 558.49, "last_trade_time": "2026-06-03T09:30:07", "percent_change": 0.0, "prev_day_close": 383.0}, {"option": "LITE280915P01030000", "bid": 448.0, "bid_size": 4.0, "ask": 466.0, "ask_size": 4.0, "iv": 0.8232, "open_interest": 0.0, "volume": 0.0, "delta": -0.3196, "gamma": 0.0004, "vega": 4.384, "theta": -0.2287, "rho": -9.7733, "theo": 457.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 456.0}, {"option": "LITE280915C01040000", "bid": 360.0, "bid_size": 5.0, "ask": 378.0, "ask_size": 4.0, "iv": 0.8268, "open_interest": 2.0, "volume": 0.0, "delta": 0.7044, "gamma": 0.0003, "vega": 4.3432, "theta": -0.2025, "rho": 4.9508, "theo": 368.366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 446.8, "last_trade_time": "2026-08-12T11:53:53", "percent_change": 0.0, "prev_day_close": 378.0}, {"option": "LITE280915P01040000", "bid": 454.0, "bid_size": 5.0, "ask": 472.1, "ask_size": 2.0, "iv": 0.8206, "open_interest": 0.0, "volume": 0.0, "delta": -0.3229, "gamma": 0.0004, "vega": 4.3991, "theta": -0.2296, "rho": -9.8565, "theo": 465.1262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 463.0}, {"option": "LITE280915C01050000", "bid": 358.0, "bid_size": 6.0, "ask": 376.0, "ask_size": 5.0, "iv": 0.8274, "open_interest": 2.0, "volume": 0.0, "delta": 0.7016, "gamma": 0.0003, "vega": 4.3615, "theta": -0.2037, "rho": 4.9485, "theo": 366.061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 350.77, "last_trade_time": "2026-08-19T13:39:02", "percent_change": 0.0, "prev_day_close": 376.0}, {"option": "LITE280915P01050000", "bid": 462.0, "bid_size": 5.0, "ask": 482.0, "ask_size": 5.0, "iv": 0.8246, "open_interest": 0.0, "volume": 0.0, "delta": -0.3261, "gamma": 0.0004, "vega": 4.416, "theta": -0.2305, "rho": -9.9247, "theo": 472.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 471.0}, {"option": "LITE280915C01060000", "bid": 356.0, "bid_size": 4.0, "ask": 374.0, "ask_size": 8.0, "iv": 0.828, "open_interest": 1.0, "volume": 0.0, "delta": 0.6988, "gamma": 0.0003, "vega": 4.3794, "theta": -0.2049, "rho": 4.946, "theo": 363.7805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 420.0, "last_trade_time": "2026-06-30T09:35:17", "percent_change": 0.0, "prev_day_close": 374.0}, {"option": "LITE280915P01060000", "bid": 470.0, "bid_size": 3.0, "ask": 488.0, "ask_size": 5.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": -0.3293, "gamma": 0.0004, "vega": 4.4314, "theta": -0.2313, "rho": -10.0168, "theo": 479.5335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 477.050003051758}, {"option": "LITE280915C01070000", "bid": 354.0, "bid_size": 2.0, "ask": 372.0, "ask_size": 10.0, "iv": 0.8286, "open_interest": 1.0, "volume": 0.0, "delta": 0.6961, "gamma": 0.0003, "vega": 4.397, "theta": -0.2061, "rho": 4.9434, "theo": 361.524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 377.7, "last_trade_time": "2026-04-07T15:04:47", "percent_change": 0.0, "prev_day_close": 372.0}, {"option": "LITE280915P01070000", "bid": 476.0, "bid_size": 5.0, "ask": 496.0, "ask_size": 5.0, "iv": 0.8235, "open_interest": 0.0, "volume": 0.0, "delta": -0.3326, "gamma": 0.0004, "vega": 4.4479, "theta": -0.2321, "rho": -10.1114, "theo": 486.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 484.0}, {"option": "LITE280915C01080000", "bid": 352.0, "bid_size": 2.0, "ask": 370.0, "ask_size": 10.0, "iv": 0.8291, "open_interest": 0.0, "volume": 0.0, "delta": 0.6933, "gamma": 0.0003, "vega": 4.4142, "theta": -0.2073, "rho": 4.9405, "theo": 359.2913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 370.0}, {"option": "LITE280915P01080000", "bid": 484.0, "bid_size": 5.0, "ask": 502.0, "ask_size": 2.0, "iv": 0.8229, "open_interest": 1.0, "volume": 0.0, "delta": -0.3358, "gamma": 0.0004, "vega": 4.4619, "theta": -0.233, "rho": -10.2157, "theo": 494.0488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 592.76, "last_trade_time": "2026-07-17T14:56:28", "percent_change": 0.0, "prev_day_close": 492.0}, {"option": "LITE280915C01090000", "bid": 350.0, "bid_size": 2.0, "ask": 368.0, "ask_size": 13.0, "iv": 0.8295, "open_interest": 0.0, "volume": 0.0, "delta": 0.6906, "gamma": 0.0003, "vega": 4.431, "theta": -0.2084, "rho": 4.9373, "theo": 357.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.0, "last_trade_time": "2026-04-27T09:31:35", "percent_change": 0.0, "prev_day_close": 369.0}, {"option": "LITE280915P01090000", "bid": 492.0, "bid_size": 2.0, "ask": 510.0, "ask_size": 5.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": -0.3389, "gamma": 0.0004, "vega": 4.4777, "theta": -0.2338, "rho": -10.2978, "theo": 501.347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 499.5}, {"option": "LITE280915C01100000", "bid": 348.0, "bid_size": 7.0, "ask": 366.0, "ask_size": 13.0, "iv": 0.8299, "open_interest": 2.0, "volume": 0.0, "delta": 0.6879, "gamma": 0.0003, "vega": 4.4475, "theta": -0.2095, "rho": 4.9338, "theo": 354.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 338.0, "last_trade_time": "2026-08-20T09:45:31", "percent_change": 0.0, "prev_day_close": 365.0}, {"option": "LITE280915P01100000", "bid": 498.0, "bid_size": 5.0, "ask": 516.0, "ask_size": 2.0, "iv": 0.8214, "open_interest": 4.0, "volume": 0.0, "delta": -0.3421, "gamma": 0.0004, "vega": 4.4908, "theta": -0.2345, "rho": -10.3817, "theo": 508.6747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 539.99, "last_trade_time": "2026-05-01T10:11:29", "percent_change": 0.0, "prev_day_close": 507.800003051758}, {"option": "LITE280915C01110000", "bid": 344.0, "bid_size": 4.0, "ask": 364.0, "ask_size": 4.0, "iv": 0.828, "open_interest": 12.0, "volume": 0.0, "delta": 0.6852, "gamma": 0.0003, "vega": 4.4636, "theta": -0.2106, "rho": 4.93, "theo": 352.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 480.18, "last_trade_time": "2026-05-01T10:25:59", "percent_change": 0.0, "prev_day_close": 363.75}, {"option": "LITE280915P01110000", "bid": 506.0, "bid_size": 5.0, "ask": 524.0, "ask_size": 2.0, "iv": 0.8229, "open_interest": 0.0, "volume": 0.0, "delta": -0.3453, "gamma": 0.0004, "vega": 4.5053, "theta": -0.2353, "rho": -10.4655, "theo": 516.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 515.0}, {"option": "LITE280915C01120000", "bid": 342.0, "bid_size": 4.0, "ask": 362.0, "ask_size": 4.0, "iv": 0.8283, "open_interest": 2.0, "volume": 0.0, "delta": 0.6825, "gamma": 0.0004, "vega": 4.4793, "theta": -0.2117, "rho": 4.9258, "theo": 350.5918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 344.5, "last_trade_time": "2026-08-11T12:02:03", "percent_change": 0.0, "prev_day_close": 361.0}, {"option": "LITE280915P01120000", "bid": 514.0, "bid_size": 2.0, "ask": 532.0, "ask_size": 4.0, "iv": 0.8242, "open_interest": 0.0, "volume": 0.0, "delta": -0.3484, "gamma": 0.0004, "vega": 4.518, "theta": -0.236, "rho": -10.5527, "theo": 523.4076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 521.0}, {"option": "LITE280915C01130000", "bid": 340.0, "bid_size": 4.0, "ask": 358.0, "ask_size": 2.0, "iv": 0.8263, "open_interest": 0.0, "volume": 0.0, "delta": 0.6798, "gamma": 0.0004, "vega": 4.4947, "theta": -0.2127, "rho": 4.9212, "theo": 348.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 359.0}, {"option": "LITE280915P01130000", "bid": 520.0, "bid_size": 5.0, "ask": 538.0, "ask_size": 2.0, "iv": 0.8211, "open_interest": 0.0, "volume": 0.0, "delta": -0.3515, "gamma": 0.0004, "vega": 4.5299, "theta": -0.2368, "rho": -10.6569, "theo": 530.8132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 528.350006103516}, {"option": "LITE280915C01140000", "bid": 338.0, "bid_size": 6.0, "ask": 356.0, "ask_size": 5.0, "iv": 0.8265, "open_interest": 0.0, "volume": 0.0, "delta": 0.6772, "gamma": 0.0004, "vega": 4.5097, "theta": -0.2138, "rho": 4.9163, "theo": 346.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 356.0}, {"option": "LITE280915P01140000", "bid": 528.0, "bid_size": 5.0, "ask": 546.0, "ask_size": 4.0, "iv": 0.8224, "open_interest": 0.0, "volume": 0.0, "delta": -0.3547, "gamma": 0.0004, "vega": 4.5426, "theta": -0.2374, "rho": -10.744, "theo": 538.247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 535.0}, {"option": "LITE280915C01150000", "bid": 336.0, "bid_size": 5.0, "ask": 354.0, "ask_size": 2.0, "iv": 0.8267, "open_interest": 6.0, "volume": 0.0, "delta": 0.6745, "gamma": 0.0004, "vega": 4.5244, "theta": -0.2148, "rho": 4.911, "theo": 344.3025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 285.44, "last_trade_time": "2026-07-16T13:52:01", "percent_change": 0.0, "prev_day_close": 354.050003051758}, {"option": "LITE280915P01150000", "bid": 536.0, "bid_size": 2.0, "ask": 554.0, "ask_size": 5.0, "iv": 0.8236, "open_interest": 0.0, "volume": 0.0, "delta": -0.3578, "gamma": 0.0004, "vega": 4.5555, "theta": -0.2381, "rho": -10.8119, "theo": 545.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 543.0}, {"option": "LITE280915C01160000", "bid": 334.0, "bid_size": 5.0, "ask": 350.5, "ask_size": 2.0, "iv": 0.8251, "open_interest": 1.0, "volume": 0.0, "delta": 0.6719, "gamma": 0.0004, "vega": 4.5387, "theta": -0.2158, "rho": 4.9054, "theo": 342.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 392.0, "last_trade_time": "2026-05-29T09:31:30", "percent_change": 0.0, "prev_day_close": 353.0}, {"option": "LITE280915P01160000", "bid": 544.0, "bid_size": 2.0, "ask": 562.0, "ask_size": 7.0, "iv": 0.8247, "open_interest": 0.0, "volume": 0.0, "delta": -0.3608, "gamma": 0.0004, "vega": 4.5663, "theta": -0.2387, "rho": -10.8808, "theo": 553.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 551.0}, {"option": "LITE280915C01170000", "bid": 332.0, "bid_size": 4.0, "ask": 350.0, "ask_size": 2.0, "iv": 0.8268, "open_interest": 6.0, "volume": 0.0, "delta": 0.6693, "gamma": 0.0004, "vega": 4.5527, "theta": -0.2167, "rho": 4.8995, "theo": 340.2179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 283.25, "last_trade_time": "2026-07-16T13:52:58", "percent_change": 0.0, "prev_day_close": 350.0}, {"option": "LITE280915P01170000", "bid": 550.0, "bid_size": 5.0, "ask": 570.0, "ask_size": 5.0, "iv": 0.8236, "open_interest": 0.0, "volume": 0.0, "delta": -0.3639, "gamma": 0.0004, "vega": 4.5774, "theta": -0.2394, "rho": -10.9543, "theo": 560.6978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 558.0}, {"option": "LITE280915C01180000", "bid": 330.0, "bid_size": 5.0, "ask": 348.0, "ask_size": 3.0, "iv": 0.8269, "open_interest": 1.0, "volume": 0.0, "delta": 0.6667, "gamma": 0.0004, "vega": 4.5664, "theta": -0.2177, "rho": 4.8935, "theo": 338.2073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 458.58, "last_trade_time": "2026-05-01T10:17:03", "percent_change": 0.0, "prev_day_close": 348.0}, {"option": "LITE280915P01180000", "bid": 558.0, "bid_size": 5.0, "ask": 576.0, "ask_size": 6.0, "iv": 0.8224, "open_interest": 5.0, "volume": 0.0, "delta": -0.367, "gamma": 0.0004, "vega": 4.5863, "theta": -0.24, "rho": -11.0365, "theo": 568.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 616.48, "last_trade_time": "2026-08-07T10:52:49", "percent_change": 0.0, "prev_day_close": 565.0}, {"option": "LITE280915C01190000", "bid": 328.0, "bid_size": 5.0, "ask": 346.0, "ask_size": 3.0, "iv": 0.8268, "open_interest": 1.0, "volume": 0.0, "delta": 0.6641, "gamma": 0.0004, "vega": 4.5798, "theta": -0.2186, "rho": 4.8873, "theo": 336.2174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 280.21, "last_trade_time": "2026-07-16T13:52:22", "percent_change": 0.0, "prev_day_close": 346.0}, {"option": "LITE280915P01190000", "bid": 566.0, "bid_size": 2.0, "ask": 584.0, "ask_size": 5.0, "iv": 0.8234, "open_interest": 0.0, "volume": 0.0, "delta": -0.37, "gamma": 0.0004, "vega": 4.598, "theta": -0.2406, "rho": -11.1166, "theo": 575.7908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 573.0}, {"option": "LITE280915C01200000", "bid": 326.0, "bid_size": 4.0, "ask": 344.0, "ask_size": 2.0, "iv": 0.8268, "open_interest": 13.0, "volume": 0.0, "delta": 0.6615, "gamma": 0.0004, "vega": 4.5928, "theta": -0.2195, "rho": 4.881, "theo": 334.2479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 294.0, "last_trade_time": "2026-07-27T12:41:16", "percent_change": 0.0, "prev_day_close": 344.050003051758}, {"option": "LITE280915P01200000", "bid": 574.1, "bid_size": 6.0, "ask": 590.0, "ask_size": 6.0, "iv": 0.8223, "open_interest": 11.0, "volume": 0.0, "delta": -0.3731, "gamma": 0.0004, "vega": 4.6094, "theta": -0.2412, "rho": -11.1961, "theo": 583.3713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 580.75, "last_trade_time": "2026-08-20T15:35:25", "percent_change": 0.0, "prev_day_close": 581.0}, {"option": "LITE280915C01210000", "bid": 324.0, "bid_size": 4.0, "ask": 342.0, "ask_size": 2.0, "iv": 0.8267, "open_interest": 61.0, "volume": 0.0, "delta": 0.659, "gamma": 0.0004, "vega": 4.6056, "theta": -0.2204, "rho": 4.8745, "theo": 332.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 354.0, "last_trade_time": "2026-08-18T11:50:20", "percent_change": 0.0, "prev_day_close": 342.350006103516}, {"option": "LITE280915P01210000", "bid": 580.0, "bid_size": 5.0, "ask": 600.0, "ask_size": 5.0, "iv": 0.8231, "open_interest": 1.0, "volume": 0.0, "delta": -0.3761, "gamma": 0.0004, "vega": 4.6193, "theta": -0.2418, "rho": -11.278, "theo": 590.9748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 614.0, "last_trade_time": "2026-05-04T11:05:56", "percent_change": 0.0, "prev_day_close": 589.0}, {"option": "LITE280915C01220000", "bid": 322.0, "bid_size": 4.0, "ask": 338.1, "ask_size": 2.0, "iv": 0.8245, "open_interest": 1.0, "volume": 0.0, "delta": 0.6564, "gamma": 0.0004, "vega": 4.6181, "theta": -0.2213, "rho": 4.8681, "theo": 330.369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 317.23, "last_trade_time": "2026-08-19T13:39:02", "percent_change": 0.0, "prev_day_close": 340.5}, {"option": "LITE280915P01220000", "bid": 588.0, "bid_size": 5.0, "ask": 606.0, "ask_size": 2.0, "iv": 0.8217, "open_interest": 0.0, "volume": 0.0, "delta": -0.3791, "gamma": 0.0004, "vega": 4.6271, "theta": -0.2424, "rho": -11.3765, "theo": 598.6021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 595.0}, {"option": "LITE280915C01230000", "bid": 320.0, "bid_size": 5.0, "ask": 338.0, "ask_size": 3.0, "iv": 0.8264, "open_interest": 0.0, "volume": 0.0, "delta": 0.6539, "gamma": 0.0004, "vega": 4.6303, "theta": -0.2222, "rho": 4.8616, "theo": 328.4589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 326.0, "last_trade_time": "2026-07-20T09:31:18", "percent_change": 0.0, "prev_day_close": 338.399993896484}, {"option": "LITE280915P01230000", "bid": 596.0, "bid_size": 4.0, "ask": 614.0, "ask_size": 2.0, "iv": 0.8225, "open_interest": 0.0, "volume": 0.0, "delta": -0.3821, "gamma": 0.0004, "vega": 4.638, "theta": -0.2429, "rho": -11.4471, "theo": 606.2506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 603.0}, {"option": "LITE280915C01240000", "bid": 318.0, "bid_size": 4.0, "ask": 336.3, "ask_size": 2.0, "iv": 0.8265, "open_interest": 0.0, "volume": 0.0, "delta": 0.6514, "gamma": 0.0004, "vega": 4.6422, "theta": -0.223, "rho": 4.8552, "theo": 326.568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 336.050003051758}, {"option": "LITE280915P01240000", "bid": 604.0, "bid_size": 4.0, "ask": 622.0, "ask_size": 3.0, "iv": 0.8232, "open_interest": 0.0, "volume": 0.0, "delta": -0.3851, "gamma": 0.0004, "vega": 4.6479, "theta": -0.2435, "rho": -11.5263, "theo": 613.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 611.950012207031}, {"option": "LITE280915C01250000", "bid": 316.0, "bid_size": 6.0, "ask": 336.0, "ask_size": 6.0, "iv": 0.828, "open_interest": 2.0, "volume": 0.0, "delta": 0.6489, "gamma": 0.0004, "vega": 4.6539, "theta": -0.2238, "rho": 4.8488, "theo": 324.6959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 271.85, "last_trade_time": "2026-07-16T13:52:01", "percent_change": 0.0, "prev_day_close": 334.5}, {"option": "LITE280915P01250000", "bid": 612.0, "bid_size": 2.0, "ask": 630.0, "ask_size": 5.0, "iv": 0.8239, "open_interest": 0.0, "volume": 0.0, "delta": -0.3881, "gamma": 0.0004, "vega": 4.6538, "theta": -0.244, "rho": -11.5836, "theo": 621.6143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 619.0}, {"option": "LITE280915C01260000", "bid": 314.0, "bid_size": 4.0, "ask": 334.0, "ask_size": 4.0, "iv": 0.8278, "open_interest": 4.0, "volume": 0.0, "delta": 0.6465, "gamma": 0.0004, "vega": 4.6654, "theta": -0.2246, "rho": 4.8424, "theo": 322.8423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 323.5, "last_trade_time": "2026-08-11T10:31:41", "percent_change": 0.0, "prev_day_close": 333.0}, {"option": "LITE280915P01260000", "bid": 620.0, "bid_size": 2.0, "ask": 638.0, "ask_size": 5.0, "iv": 0.8246, "open_interest": 0.0, "volume": 0.0, "delta": -0.3911, "gamma": 0.0004, "vega": 4.664, "theta": -0.2445, "rho": -11.6623, "theo": 629.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 627.0}, {"option": "LITE280915C01270000", "bid": 312.0, "bid_size": 6.0, "ask": 332.0, "ask_size": 6.0, "iv": 0.8274, "open_interest": 7.0, "volume": 0.0, "delta": 0.644, "gamma": 0.0004, "vega": 4.6766, "theta": -0.2254, "rho": 4.8361, "theo": 321.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 269.05, "last_trade_time": "2026-07-16T13:52:58", "percent_change": 0.0, "prev_day_close": 331.0}, {"option": "LITE280915P01270000", "bid": 626.0, "bid_size": 5.0, "ask": 646.0, "ask_size": 5.0, "iv": 0.823, "open_interest": 0.0, "volume": 0.0, "delta": -0.394, "gamma": 0.0004, "vega": 4.6718, "theta": -0.245, "rho": -11.7682, "theo": 637.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 634.0}, {"option": "LITE280915C01280000", "bid": 310.0, "bid_size": 4.0, "ask": 330.0, "ask_size": 4.0, "iv": 0.827, "open_interest": 1.0, "volume": 0.0, "delta": 0.6416, "gamma": 0.0004, "vega": 4.6875, "theta": -0.2262, "rho": 4.8298, "theo": 319.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 318.0, "last_trade_time": "2026-07-20T09:31:18", "percent_change": 0.0, "prev_day_close": 330.0}, {"option": "LITE280915P01280000", "bid": 634.0, "bid_size": 4.0, "ask": 652.0, "ask_size": 2.0, "iv": 0.8214, "open_interest": 0.0, "volume": 0.0, "delta": -0.3969, "gamma": 0.0004, "vega": 4.6811, "theta": -0.2454, "rho": -11.8067, "theo": 644.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 641.0}, {"option": "LITE280915C01290000", "bid": 310.0, "bid_size": 3.0, "ask": 328.0, "ask_size": 11.0, "iv": 0.8288, "open_interest": 2.0, "volume": 0.0, "delta": 0.6391, "gamma": 0.0004, "vega": 4.6982, "theta": -0.227, "rho": 4.8235, "theo": 317.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 279.2, "last_trade_time": "2026-07-17T11:00:12", "percent_change": 0.0, "prev_day_close": 327.0}, {"option": "LITE280915P01290000", "bid": 642.0, "bid_size": 4.0, "ask": 660.0, "ask_size": 5.0, "iv": 0.822, "open_interest": 1.0, "volume": 0.0, "delta": -0.3999, "gamma": 0.0004, "vega": 4.685, "theta": -0.2459, "rho": -11.8848, "theo": 652.5961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 716.7, "last_trade_time": "2026-04-15T09:30:03", "percent_change": 0.0, "prev_day_close": 649.0}, {"option": "LITE280915C01300000", "bid": 308.0, "bid_size": 2.0, "ask": 326.0, "ask_size": 9.0, "iv": 0.8283, "open_interest": 4.0, "volume": 0.0, "delta": 0.6367, "gamma": 0.0004, "vega": 4.7087, "theta": -0.2277, "rho": 4.8172, "theo": 315.6065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 392.35, "last_trade_time": "2026-06-01T11:47:38", "percent_change": 0.0, "prev_day_close": 326.0}, {"option": "LITE280915P01300000", "bid": 650.0, "bid_size": 4.0, "ask": 668.0, "ask_size": 4.0, "iv": 0.8224, "open_interest": 0.0, "volume": 0.0, "delta": -0.4028, "gamma": 0.0004, "vega": 4.6927, "theta": -0.2463, "rho": -11.9321, "theo": 660.3947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 657.0}, {"option": "LITE280915C01310000", "bid": 306.0, "bid_size": 2.0, "ask": 324.0, "ask_size": 9.0, "iv": 0.8279, "open_interest": 0.0, "volume": 0.0, "delta": 0.6343, "gamma": 0.0004, "vega": 4.7189, "theta": -0.2285, "rho": 4.8109, "theo": 313.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 324.0}, {"option": "LITE280915P01310000", "bid": 658.0, "bid_size": 4.0, "ask": 676.0, "ask_size": 2.0, "iv": 0.8228, "open_interest": 1.0, "volume": 0.0, "delta": -0.4057, "gamma": 0.0004, "vega": 4.698, "theta": -0.2467, "rho": -11.9996, "theo": 668.2154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 684.0, "last_trade_time": "2026-08-12T09:34:01", "percent_change": 0.0, "prev_day_close": 665.0}, {"option": "LITE280915C01320000", "bid": 304.0, "bid_size": 4.0, "ask": 320.2, "ask_size": 2.0, "iv": 0.8255, "open_interest": 0.0, "volume": 0.0, "delta": 0.6319, "gamma": 0.0004, "vega": 4.7289, "theta": -0.2292, "rho": 4.8045, "theo": 312.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 322.0}, {"option": "LITE280915P01320000", "bid": 666.0, "bid_size": 4.0, "ask": 684.0, "ask_size": 2.0, "iv": 0.8232, "open_interest": 0.0, "volume": 0.0, "delta": -0.4086, "gamma": 0.0004, "vega": 4.7052, "theta": -0.2471, "rho": -12.072, "theo": 676.0547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 673.0}, {"option": "LITE280915C01330000", "bid": 302.0, "bid_size": 5.0, "ask": 318.2, "ask_size": 3.0, "iv": 0.825, "open_interest": 1.0, "volume": 0.0, "delta": 0.6295, "gamma": 0.0004, "vega": 4.7386, "theta": -0.2299, "rho": 4.798, "theo": 310.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 262.67, "last_trade_time": "2026-07-16T13:40:47", "percent_change": 0.0, "prev_day_close": 320.0}, {"option": "LITE280915P01330000", "bid": 674.0, "bid_size": 2.0, "ask": 692.0, "ask_size": 4.0, "iv": 0.8236, "open_interest": 1.0, "volume": 0.0, "delta": -0.4115, "gamma": 0.0004, "vega": 4.7116, "theta": -0.2475, "rho": -12.1455, "theo": 683.9124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 747.9, "last_trade_time": "2026-04-15T09:30:03", "percent_change": 0.0, "prev_day_close": 681.0}, {"option": "LITE280915C01340000", "bid": 300.0, "bid_size": 5.0, "ask": 320.0, "ask_size": 5.0, "iv": 0.8284, "open_interest": 1.0, "volume": 0.0, "delta": 0.6272, "gamma": 0.0004, "vega": 4.7481, "theta": -0.2306, "rho": 4.7914, "theo": 308.6435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 273.4, "last_trade_time": "2026-07-17T11:00:04", "percent_change": 0.0, "prev_day_close": 318.0}, {"option": "LITE280915P01340000", "bid": 682.0, "bid_size": 2.0, "ask": 700.0, "ask_size": 4.0, "iv": 0.8238, "open_interest": 3.0, "volume": 0.0, "delta": -0.4143, "gamma": 0.0004, "vega": 4.716, "theta": -0.2479, "rho": -12.2267, "theo": 691.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 712.0, "last_trade_time": "2026-05-04T09:47:28", "percent_change": 0.0, "prev_day_close": 689.0}, {"option": "LITE280915C01350000", "bid": 298.0, "bid_size": 4.0, "ask": 318.0, "ask_size": 4.0, "iv": 0.8278, "open_interest": 6.0, "volume": 0.0, "delta": 0.6248, "gamma": 0.0004, "vega": 4.7574, "theta": -0.2312, "rho": 4.7846, "theo": 306.9436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 368.0, "last_trade_time": "2026-04-22T13:32:13", "percent_change": 0.0, "prev_day_close": 317.0}, {"option": "LITE280915P01350000", "bid": 690.0, "bid_size": 2.0, "ask": 708.0, "ask_size": 4.0, "iv": 0.8241, "open_interest": 3.0, "volume": 0.0, "delta": -0.4172, "gamma": 0.0004, "vega": 4.7221, "theta": -0.2483, "rho": -12.2744, "theo": 699.6902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 736.0, "last_trade_time": "2026-06-05T09:35:07", "percent_change": 0.0, "prev_day_close": 697.0}, {"option": "LITE280915C01360000", "bid": 296.9, "bid_size": 2.0, "ask": 316.0, "ask_size": 12.0, "iv": 0.8281, "open_interest": 1.0, "volume": 0.0, "delta": 0.6225, "gamma": 0.0004, "vega": 4.7664, "theta": -0.2319, "rho": 4.7777, "theo": 305.2596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 476.0, "last_trade_time": "2026-05-14T09:50:00", "percent_change": 0.0, "prev_day_close": 315.949996948242}, {"option": "LITE280915P01360000", "bid": 698.0, "bid_size": 2.0, "ask": 716.0, "ask_size": 3.0, "iv": 0.8243, "open_interest": 0.0, "volume": 0.0, "delta": -0.42, "gamma": 0.0004, "vega": 4.7244, "theta": -0.2487, "rho": -12.3356, "theo": 707.6105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 705.0}, {"option": "LITE280915C01370000", "bid": 296.0, "bid_size": 2.0, "ask": 314.0, "ask_size": 11.0, "iv": 0.8286, "open_interest": 2.0, "volume": 0.0, "delta": 0.6202, "gamma": 0.0004, "vega": 4.7751, "theta": -0.2326, "rho": 4.7705, "theo": 303.5914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 212.0, "last_trade_time": "2026-07-29T10:26:08", "percent_change": 0.0, "prev_day_close": 314.0}, {"option": "LITE280915P01370000", "bid": 704.0, "bid_size": 4.0, "ask": 724.0, "ask_size": 4.0, "iv": 0.8224, "open_interest": 0.0, "volume": 0.0, "delta": -0.4229, "gamma": 0.0004, "vega": 4.7293, "theta": -0.2491, "rho": -12.415, "theo": 715.5496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 713.0}, {"option": "LITE280915C01380000", "bid": 294.0, "bid_size": 3.0, "ask": 312.0, "ask_size": 9.0, "iv": 0.8279, "open_interest": 8.0, "volume": 0.0, "delta": 0.6179, "gamma": 0.0004, "vega": 4.7836, "theta": -0.2332, "rho": 4.7632, "theo": 301.9388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 354.0, "last_trade_time": "2026-06-10T11:09:58", "percent_change": 0.0, "prev_day_close": 312.0}, {"option": "LITE280915P01380000", "bid": 714.0, "bid_size": 2.0, "ask": 732.0, "ask_size": 4.0, "iv": 0.8246, "open_interest": 6.0, "volume": 0.0, "delta": -0.4257, "gamma": 0.0004, "vega": 4.7343, "theta": -0.2495, "rho": -12.4778, "theo": 723.5064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 772.53, "last_trade_time": "2026-08-07T10:52:49", "percent_change": 0.0, "prev_day_close": 721.0}, {"option": "LITE280915C01400000", "bid": 290.0, "bid_size": 4.0, "ask": 310.0, "ask_size": 4.0, "iv": 0.8286, "open_interest": 3.0, "volume": 0.0, "delta": 0.6133, "gamma": 0.0004, "vega": 4.7999, "theta": -0.2344, "rho": 4.748, "theo": 298.6798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 368.23, "last_trade_time": "2026-08-12T14:55:09", "percent_change": 0.0, "prev_day_close": 309.0}, {"option": "LITE280915P01400000", "bid": 730.1, "bid_size": 4.0, "ask": 746.0, "ask_size": 6.0, "iv": 0.8228, "open_interest": 4.0, "volume": 0.0, "delta": -0.4313, "gamma": 0.0004, "vega": 4.7404, "theta": -0.2502, "rho": -12.6403, "theo": 739.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 737.5, "last_trade_time": "2026-08-20T15:35:25", "percent_change": 0.0, "prev_day_close": 736.0}, {"option": "LITE280915C01420000", "bid": 288.0, "bid_size": 2.0, "ask": 306.0, "ask_size": 12.0, "iv": 0.8291, "open_interest": 1.0, "volume": 0.0, "delta": 0.6088, "gamma": 0.0004, "vega": 4.8152, "theta": -0.2356, "rho": 4.7319, "theo": 295.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 376.4, "last_trade_time": "2026-05-06T12:22:23", "percent_change": 0.0, "prev_day_close": 306.0}, {"option": "LITE280915P01420000", "bid": 746.0, "bid_size": 2.0, "ask": 764.0, "ask_size": 5.0, "iv": 0.8248, "open_interest": 1.0, "volume": 0.0, "delta": -0.4369, "gamma": 0.0005, "vega": 4.7505, "theta": -0.2508, "rho": -12.7613, "theo": 755.5177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 884.8, "last_trade_time": "2026-08-03T09:30:03", "percent_change": 0.0, "prev_day_close": 752.0}, {"option": "LITE280915C01440000", "bid": 284.0, "bid_size": 4.0, "ask": 302.0, "ask_size": 2.0, "iv": 0.8274, "open_interest": 1.0, "volume": 0.0, "delta": 0.6043, "gamma": 0.0004, "vega": 4.8296, "theta": -0.2367, "rho": 4.7152, "theo": 292.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 338.8, "last_trade_time": "2026-06-18T14:26:31", "percent_change": 0.0, "prev_day_close": 302.0}, {"option": "LITE280915P01440000", "bid": 762.0, "bid_size": 2.0, "ask": 780.0, "ask_size": 4.0, "iv": 0.8247, "open_interest": 2.0, "volume": 0.0, "delta": -0.4424, "gamma": 0.0005, "vega": 4.7524, "theta": -0.2513, "rho": -12.8644, "theo": 771.6334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 901.7, "last_trade_time": "2026-08-03T09:30:03", "percent_change": 0.0, "prev_day_close": 769.0}, {"option": "LITE280915C01450000", "bid": 282.0, "bid_size": 4.0, "ask": 302.0, "ask_size": 4.0, "iv": 0.8286, "open_interest": 1.0, "volume": 0.0, "delta": 0.6021, "gamma": 0.0004, "vega": 4.8364, "theta": -0.2373, "rho": 4.7067, "theo": 290.7938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 308.3, "last_trade_time": "2026-08-18T14:47:51", "percent_change": 0.0, "prev_day_close": 301.0}, {"option": "LITE280915P01450000", "bid": 770.0, "bid_size": 2.0, "ask": 788.0, "ask_size": 4.0, "iv": 0.8246, "open_interest": 1.0, "volume": 0.0, "delta": -0.4451, "gamma": 0.0005, "vega": 4.7566, "theta": -0.2516, "rho": -12.8972, "theo": 779.7166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 910.2, "last_trade_time": "2026-08-03T09:30:03", "percent_change": 0.0, "prev_day_close": 777.5}, {"option": "LITE280915C01460000", "bid": 280.0, "bid_size": 5.0, "ask": 298.2, "ask_size": 3.0, "iv": 0.8258, "open_interest": 4.0, "volume": 0.0, "delta": 0.5999, "gamma": 0.0004, "vega": 4.843, "theta": -0.2378, "rho": 4.6981, "theo": 289.2601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 304.0, "last_trade_time": "2026-07-24T12:16:52", "percent_change": 0.0, "prev_day_close": 298.899993896484}, {"option": "LITE280915P01460000", "bid": 778.0, "bid_size": 2.0, "ask": 796.0, "ask_size": 4.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": -0.4478, "gamma": 0.0005, "vega": 4.7556, "theta": -0.2518, "rho": -12.9565, "theo": 787.8202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 785.0}, {"option": "LITE280915C01470000", "bid": 280.0, "bid_size": 2.0, "ask": 297.3, "ask_size": 2.0, "iv": 0.828, "open_interest": 0.0, "volume": 0.0, "delta": 0.5977, "gamma": 0.0004, "vega": 4.8495, "theta": -0.2383, "rho": 4.6894, "theo": 287.7406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 298.0}, {"option": "LITE280915P01470000", "bid": 786.0, "bid_size": 2.0, "ask": 804.0, "ask_size": 4.0, "iv": 0.8242, "open_interest": 1.0, "volume": 0.0, "delta": -0.4505, "gamma": 0.0005, "vega": 4.7571, "theta": -0.252, "rho": -12.999, "theo": 795.9412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 856.0, "last_trade_time": "2026-06-30T11:17:33", "percent_change": 0.0, "prev_day_close": 793.0}, {"option": "LITE280915C01480000", "bid": 280.0, "bid_size": 6.0, "ask": 295.4, "ask_size": 11.0, "iv": 0.8292, "open_interest": 1.0, "volume": 0.0, "delta": 0.5955, "gamma": 0.0004, "vega": 4.8557, "theta": -0.2388, "rho": 4.6806, "theo": 286.2349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 303.7, "last_trade_time": "2026-07-24T12:16:51", "percent_change": 0.0, "prev_day_close": 296.0}, {"option": "LITE280915P01480000", "bid": 795.2, "bid_size": 6.0, "ask": 812.0, "ask_size": 4.0, "iv": 0.8252, "open_interest": 1.0, "volume": 0.0, "delta": -0.4532, "gamma": 0.0005, "vega": 4.7587, "theta": -0.2522, "rho": -13.0574, "theo": 804.0787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 935.8, "last_trade_time": "2026-08-03T09:30:03", "percent_change": 0.0, "prev_day_close": 801.0}, {"option": "LITE280915C01490000", "bid": 276.0, "bid_size": 4.0, "ask": 294.0, "ask_size": 6.0, "iv": 0.8268, "open_interest": 2.0, "volume": 0.0, "delta": 0.5934, "gamma": 0.0004, "vega": 4.8618, "theta": -0.2394, "rho": 4.6719, "theo": 284.7431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 226.0, "last_trade_time": "2026-07-28T09:30:42", "percent_change": 0.0, "prev_day_close": 294.0}, {"option": "LITE280915P01490000", "bid": 802.0, "bid_size": 4.0, "ask": 820.0, "ask_size": 7.0, "iv": 0.8237, "open_interest": 1.0, "volume": 4.0, "delta": -0.4559, "gamma": 0.0005, "vega": 4.7604, "theta": -0.2524, "rho": -13.1047, "theo": 812.2321, "change": 1.0, "open": 810.0, "high": 810.0, "low": 810.0, "tick": "no_change", "last_trade_price": 810.0, "last_trade_time": "2026-08-21T11:07:30", "percent_change": 0.123609, "prev_day_close": 809.0}, {"option": "LITE280915C01500000", "bid": 278.0, "bid_size": 6.0, "ask": 292.0, "ask_size": 8.0, "iv": 0.8299, "open_interest": 4.0, "volume": 0.0, "delta": 0.5912, "gamma": 0.0004, "vega": 4.8676, "theta": -0.2398, "rho": 4.6631, "theo": 283.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 314.9, "last_trade_time": "2026-08-13T15:12:22", "percent_change": 0.0, "prev_day_close": 293.849990844727}, {"option": "LITE280915P01500000", "bid": 810.0, "bid_size": 4.0, "ask": 828.0, "ask_size": 6.0, "iv": 0.8234, "open_interest": 1.0, "volume": 0.0, "delta": -0.4586, "gamma": 0.0005, "vega": 4.7615, "theta": -0.2526, "rho": -13.1461, "theo": 820.402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 947.1, "last_trade_time": "2026-07-08T14:53:50", "percent_change": 0.0, "prev_day_close": 817.0}, {"option": "LITE280915C01510000", "bid": 274.0, "bid_size": 3.0, "ask": 290.0, "ask_size": 3.0, "iv": 0.8268, "open_interest": 3.0, "volume": 0.0, "delta": 0.5891, "gamma": 0.0004, "vega": 4.8734, "theta": -0.2403, "rho": 4.6544, "theo": 281.7998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 297.2, "last_trade_time": "2026-08-18T15:13:45", "percent_change": 0.0, "prev_day_close": 292.0}, {"option": "LITE280915P01510000", "bid": 818.0, "bid_size": 5.0, "ask": 836.0, "ask_size": 2.0, "iv": 0.8231, "open_interest": 1.0, "volume": 0.0, "delta": -0.4613, "gamma": 0.0005, "vega": 4.7595, "theta": -0.2529, "rho": -13.2383, "theo": 828.5908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 908.53, "last_trade_time": "2026-07-14T14:48:04", "percent_change": 0.0, "prev_day_close": 825.0}, {"option": "LITE280915C01520000", "bid": 272.0, "bid_size": 4.0, "ask": 290.0, "ask_size": 2.0, "iv": 0.8278, "open_interest": 1.0, "volume": 0.0, "delta": 0.5869, "gamma": 0.0004, "vega": 4.8789, "theta": -0.2408, "rho": 4.6456, "theo": 280.348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 295.6, "last_trade_time": "2026-08-18T15:09:03", "percent_change": 0.0, "prev_day_close": 290.0}, {"option": "LITE280915P01520000", "bid": 826.0, "bid_size": 4.0, "ask": 844.0, "ask_size": 2.0, "iv": 0.8227, "open_interest": 0.0, "volume": 0.0, "delta": -0.464, "gamma": 0.0005, "vega": 4.7635, "theta": -0.2531, "rho": -13.2857, "theo": 836.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 833.049987792969}, {"option": "LITE280915C01530000", "bid": 270.5, "bid_size": 2.0, "ask": 290.0, "ask_size": 7.0, "iv": 0.8293, "open_interest": 3.0, "volume": 0.0, "delta": 0.5848, "gamma": 0.0004, "vega": 4.8843, "theta": -0.2412, "rho": 4.637, "theo": 278.9092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 294.04, "last_trade_time": "2026-08-18T15:06:39", "percent_change": 0.0, "prev_day_close": 288.0}, {"option": "LITE280915P01530000", "bid": 834.0, "bid_size": 4.0, "ask": 852.0, "ask_size": 2.0, "iv": 0.8223, "open_interest": 1.0, "volume": 0.0, "delta": -0.4666, "gamma": 0.0005, "vega": 4.7625, "theta": -0.2534, "rho": -13.3716, "theo": 845.0111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 954.0, "last_trade_time": "2026-07-27T09:33:07", "percent_change": 0.0, "prev_day_close": 841.0}, {"option": "LITE280915C01540000", "bid": 268.0, "bid_size": 4.0, "ask": 288.0, "ask_size": 4.0, "iv": 0.8277, "open_interest": 3.0, "volume": 0.0, "delta": 0.5827, "gamma": 0.0004, "vega": 4.8896, "theta": -0.2417, "rho": 4.6284, "theo": 277.4832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 262.8, "last_trade_time": "2026-08-19T14:37:40", "percent_change": 0.0, "prev_day_close": 288.0}, {"option": "LITE280915P01540000", "bid": 842.0, "bid_size": 4.0, "ask": 860.0, "ask_size": 2.0, "iv": 0.8219, "open_interest": 1.0, "volume": 0.0, "delta": -0.4693, "gamma": 0.0005, "vega": 4.7673, "theta": -0.2536, "rho": -13.3821, "theo": 853.2412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1003.1, "last_trade_time": "2026-07-28T09:30:05", "percent_change": 0.0, "prev_day_close": 850.0}, {"option": "LITE280915C01550000", "bid": 268.0, "bid_size": 3.0, "ask": 286.0, "ask_size": 7.0, "iv": 0.8286, "open_interest": 19.0, "volume": 0.0, "delta": 0.5806, "gamma": 0.0004, "vega": 4.8947, "theta": -0.2421, "rho": 4.6199, "theo": 276.0697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 290.7, "last_trade_time": "2026-08-18T15:04:43", "percent_change": 0.0, "prev_day_close": 286.0}, {"option": "LITE280915P01550000", "bid": 852.0, "bid_size": 2.0, "ask": 870.0, "ask_size": 4.0, "iv": 0.8256, "open_interest": 2.0, "volume": 0.0, "delta": -0.4719, "gamma": 0.0005, "vega": 4.7631, "theta": -0.2538, "rho": -13.4406, "theo": 861.491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1011.7, "last_trade_time": "2026-07-28T09:30:04", "percent_change": 0.0, "prev_day_close": 858.0}, {"option": "LITE280915C01560000", "bid": 266.0, "bid_size": 5.0, "ask": 284.0, "ask_size": 2.0, "iv": 0.8274, "open_interest": 2.0, "volume": 0.0, "delta": 0.5786, "gamma": 0.0004, "vega": 4.8996, "theta": -0.2425, "rho": 4.6115, "theo": 274.6687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 289.7, "last_trade_time": "2026-08-18T14:51:21", "percent_change": 0.0, "prev_day_close": 284.0}, {"option": "LITE280915P01560000", "bid": 860.0, "bid_size": 2.0, "ask": 878.0, "ask_size": 4.0, "iv": 0.8252, "open_interest": 2.0, "volume": 0.0, "delta": -0.4746, "gamma": 0.0005, "vega": 4.7646, "theta": -0.254, "rho": -13.4992, "theo": 869.7538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1020.4, "last_trade_time": "2026-07-28T09:30:04", "percent_change": 0.0, "prev_day_close": 866.0}, {"option": "LITE280915C01570000", "bid": 264.0, "bid_size": 5.0, "ask": 284.0, "ask_size": 5.0, "iv": 0.8283, "open_interest": 6.0, "volume": 0.0, "delta": 0.5765, "gamma": 0.0004, "vega": 4.9045, "theta": -0.2429, "rho": 4.6031, "theo": 273.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 288.5, "last_trade_time": "2026-08-18T14:50:46", "percent_change": 0.0, "prev_day_close": 282.899993896484}, {"option": "LITE280915P01570000", "bid": 868.0, "bid_size": 3.0, "ask": 886.0, "ask_size": 4.0, "iv": 0.8246, "open_interest": 4.0, "volume": 0.0, "delta": -0.4772, "gamma": 0.0005, "vega": 4.7643, "theta": -0.2542, "rho": -13.6035, "theo": 878.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1029.0, "last_trade_time": "2026-07-28T09:30:05", "percent_change": 0.0, "prev_day_close": 874.0}, {"option": "LITE280915C01580000", "bid": 264.0, "bid_size": 2.0, "ask": 282.0, "ask_size": 9.0, "iv": 0.8291, "open_interest": 4.0, "volume": 0.0, "delta": 0.5745, "gamma": 0.0004, "vega": 4.9092, "theta": -0.2433, "rho": 4.5948, "theo": 271.903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 287.0, "last_trade_time": "2026-08-18T14:49:25", "percent_change": 0.0, "prev_day_close": 282.0}, {"option": "LITE280915P01580000", "bid": 876.0, "bid_size": 4.0, "ask": 894.0, "ask_size": 2.0, "iv": 0.8241, "open_interest": 4.0, "volume": 0.0, "delta": -0.4798, "gamma": 0.0005, "vega": 4.7694, "theta": -0.2543, "rho": -13.6139, "theo": 886.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 934.44, "last_trade_time": "2026-08-07T10:52:49", "percent_change": 0.0, "prev_day_close": 883.0}, {"option": "LITE280915C01590000", "bid": 264.2, "bid_size": 6.0, "ask": 280.0, "ask_size": 11.0, "iv": 0.8301, "open_interest": 9.0, "volume": 0.0, "delta": 0.5724, "gamma": 0.0004, "vega": 4.9138, "theta": -0.2437, "rho": 4.5865, "theo": 270.538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 316.0, "last_trade_time": "2026-08-18T09:45:02", "percent_change": 0.0, "prev_day_close": 281.0}, {"option": "LITE280915P01590000", "bid": 884.0, "bid_size": 4.0, "ask": 902.0, "ask_size": 3.0, "iv": 0.8235, "open_interest": 1.0, "volume": 0.0, "delta": -0.4824, "gamma": 0.0005, "vega": 4.7651, "theta": -0.2544, "rho": -13.6675, "theo": 894.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1046.4, "last_trade_time": "2026-07-28T09:30:05", "percent_change": 0.0, "prev_day_close": 891.0}, {"option": "LITE280915C01600000", "bid": 260.0, "bid_size": 8.0, "ask": 280.0, "ask_size": 7.0, "iv": 0.8287, "open_interest": 48.0, "volume": 2.0, "delta": 0.5704, "gamma": 0.0004, "vega": 4.9182, "theta": -0.2441, "rho": 4.5783, "theo": 269.1847, "change": -6.7, "open": 273.0, "high": 273.0, "low": 272.3, "tick": "down", "last_trade_price": 272.3, "last_trade_time": "2026-08-21T10:38:56", "percent_change": -2.40143, "prev_day_close": 279.0}, {"option": "LITE280915P01600000", "bid": 892.0, "bid_size": 4.0, "ask": 912.0, "ask_size": 4.0, "iv": 0.825, "open_interest": 9.0, "volume": 0.0, "delta": -0.4849, "gamma": 0.0005, "vega": 4.7612, "theta": -0.2546, "rho": -13.7012, "theo": 902.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 900.0, "last_trade_time": "2026-08-20T15:35:25", "percent_change": 0.0, "prev_day_close": 900.0}, {"option": "LITE281215C00310000", "bid": 644.0, "bid_size": 6.0, "ask": 662.0, "ask_size": 10.0, "iv": 0.8732, "open_interest": 4.0, "volume": 0.0, "delta": 0.9394, "gamma": 0.0001, "vega": 1.6605, "theta": 0.0, "rho": 3.7744, "theo": 650.9377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 674.0, "last_trade_time": "2026-08-12T09:36:34", "percent_change": 0.0, "prev_day_close": 665.0}, {"option": "LITE281215P00310000", "bid": 56.3, "bid_size": 6.0, "ask": 65.2, "ask_size": 8.0, "iv": 0.8529, "open_interest": 72.0, "volume": 0.0, "delta": -0.0661, "gamma": 0.0001, "vega": 1.7046, "theta": -0.0811, "rho": -2.3207, "theo": 62.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 65.0, "last_trade_time": "2026-08-20T14:45:30", "percent_change": 0.0, "prev_day_close": 65.3999996185303}, {"option": "LITE281215C00320000", "bid": 640.0, "bid_size": 6.0, "ask": 656.0, "ask_size": 9.0, "iv": 0.874, "open_interest": 49.0, "volume": 0.0, "delta": 0.9364, "gamma": 0.0001, "vega": 1.7209, "theta": -0.0021, "rho": 3.8404, "theo": 645.4531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 608.8, "last_trade_time": "2026-08-19T15:57:56", "percent_change": 0.0, "prev_day_close": 660.0}, {"option": "LITE281215P00320000", "bid": 64.6, "bid_size": 7.0, "ask": 68.8, "ask_size": 8.0, "iv": 0.8647, "open_interest": 551.0, "volume": 14.0, "delta": -0.0693, "gamma": 0.0001, "vega": 1.7658, "theta": -0.0838, "rho": -2.4337, "theo": 65.724, "change": -2.89, "open": 66.1, "high": 66.1, "low": 65.5, "tick": "down", "last_trade_price": 65.71, "last_trade_time": "2026-08-21T14:48:13", "percent_change": -4.21283, "prev_day_close": 68.6000003814697}, {"option": "LITE281215C00330000", "bid": 634.0, "bid_size": 6.0, "ask": 650.0, "ask_size": 6.0, "iv": 0.8686, "open_interest": 1.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0001, "vega": 1.7806, "theta": -0.0057, "rho": 3.9046, "theo": 640.048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 680.0, "last_trade_time": "2026-08-12T09:32:54", "percent_change": 0.0, "prev_day_close": 654.0}, {"option": "LITE281215P00330000", "bid": 67.6, "bid_size": 6.0, "ask": 73.7, "ask_size": 6.0, "iv": 0.8643, "open_interest": 25.0, "volume": 0.0, "delta": -0.0725, "gamma": 0.0001, "vega": 1.8278, "theta": -0.0865, "rho": -2.5503, "theo": 69.4358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.0, "last_trade_time": "2026-08-18T10:44:36", "percent_change": 0.0, "prev_day_close": 74.0}, {"option": "LITE281215C00340000", "bid": 628.0, "bid_size": 7.0, "ask": 644.0, "ask_size": 7.0, "iv": 0.8632, "open_interest": 13.0, "volume": 2.0, "delta": 0.9303, "gamma": 0.0001, "vega": 1.8397, "theta": -0.0093, "rho": 3.9668, "theo": 634.7205, "change": -15.95, "open": 633.0, "high": 633.0, "low": 633.0, "tick": "up", "last_trade_price": 633.0, "last_trade_time": "2026-08-21T10:54:25", "percent_change": -2.45782, "prev_day_close": 648.950012207031}, {"option": "LITE281215P00340000", "bid": 70.6, "bid_size": 7.0, "ask": 77.9, "ask_size": 23.0, "iv": 0.8616, "open_interest": 13.0, "volume": 22.0, "delta": -0.0757, "gamma": 0.0001, "vega": 1.8887, "theta": -0.0892, "rho": -2.666, "theo": 73.2305, "change": -1.8, "open": 73.1, "high": 73.6, "low": 73.0, "tick": "up", "last_trade_price": 73.3, "last_trade_time": "2026-08-21T11:21:31", "percent_change": -2.39681, "prev_day_close": 75.1000022888184}, {"option": "LITE281215C00350000", "bid": 624.0, "bid_size": 6.0, "ask": 638.0, "ask_size": 6.0, "iv": 0.8629, "open_interest": 7.0, "volume": 0.0, "delta": 0.9272, "gamma": 0.0001, "vega": 1.8984, "theta": -0.0129, "rho": 4.0267, "theo": 629.4691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 707.0, "last_trade_time": "2026-08-13T10:56:27", "percent_change": 0.0, "prev_day_close": 643.0}, {"option": "LITE281215P00350000", "bid": 72.3, "bid_size": 15.0, "ask": 80.9, "ask_size": 13.0, "iv": 0.8522, "open_interest": 25.0, "volume": 6.0, "delta": -0.079, "gamma": 0.0001, "vega": 1.9502, "theta": -0.0919, "rho": -2.7845, "theo": 77.1074, "change": -4.0, "open": 76.9, "high": 76.9, "low": 76.7, "tick": "down", "last_trade_price": 76.7, "last_trade_time": "2026-08-21T11:21:31", "percent_change": -4.95663, "prev_day_close": 80.7000007629394}, {"option": "LITE281215C00360000", "bid": 618.0, "bid_size": 6.0, "ask": 634.0, "ask_size": 6.0, "iv": 0.8622, "open_interest": 4.0, "volume": 0.0, "delta": 0.9242, "gamma": 0.0001, "vega": 1.9569, "theta": -0.0164, "rho": 4.084, "theo": 624.2928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 737.75, "last_trade_time": "2026-05-21T13:30:10", "percent_change": 0.0, "prev_day_close": 638.0}, {"option": "LITE281215P00360000", "bid": 77.7, "bid_size": 7.0, "ask": 84.9, "ask_size": 10.0, "iv": 0.8547, "open_interest": 29.0, "volume": 8.0, "delta": -0.0823, "gamma": 0.0001, "vega": 2.0114, "theta": -0.0945, "rho": -2.8999, "theo": 81.0632, "change": -2.5, "open": 80.4, "high": 80.8, "low": 80.4, "tick": "no_change", "last_trade_price": 80.8, "last_trade_time": "2026-08-21T11:21:31", "percent_change": -3.0012, "prev_day_close": 83.2999992370606}, {"option": "LITE281215C00370000", "bid": 614.0, "bid_size": 6.0, "ask": 630.0, "ask_size": 7.0, "iv": 0.8662, "open_interest": 7.0, "volume": 0.0, "delta": 0.921, "gamma": 0.0001, "vega": 2.015, "theta": -0.0199, "rho": 4.1386, "theo": 619.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 672.0, "last_trade_time": "2026-08-12T09:30:52", "percent_change": 0.0, "prev_day_close": 633.0}, {"option": "LITE281215P00370000", "bid": 83.5, "bid_size": 7.0, "ask": 88.1, "ask_size": 11.0, "iv": 0.8556, "open_interest": 27.0, "volume": 7.0, "delta": -0.0856, "gamma": 0.0001, "vega": 2.072, "theta": -0.0971, "rho": -3.0208, "theo": 85.1027, "change": -1.45, "open": 84.2, "high": 84.7, "low": 84.2, "tick": "down", "last_trade_price": 84.3, "last_trade_time": "2026-08-21T10:21:11", "percent_change": -1.69096, "prev_day_close": 85.75}, {"option": "LITE281215C00380000", "bid": 606.0, "bid_size": 4.0, "ask": 624.0, "ask_size": 10.0, "iv": 0.8551, "open_interest": 3.0, "volume": 0.0, "delta": 0.9179, "gamma": 0.0001, "vega": 2.0727, "theta": -0.0233, "rho": 4.1909, "theo": 614.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 794.0, "last_trade_time": "2026-06-03T09:31:58", "percent_change": 0.0, "prev_day_close": 629.0}, {"option": "LITE281215P00380000", "bid": 83.7, "bid_size": 7.0, "ask": 94.7, "ask_size": 25.0, "iv": 0.851, "open_interest": 16.0, "volume": 4.0, "delta": -0.0889, "gamma": 0.0001, "vega": 2.1296, "theta": -0.0996, "rho": -3.145, "theo": 89.2176, "change": -3.15, "open": 89.2, "high": 89.2, "low": 89.0, "tick": "no_change", "last_trade_price": 89.0, "last_trade_time": "2026-08-21T14:40:01", "percent_change": -3.41834, "prev_day_close": 92.1500015258789}, {"option": "LITE281215C00390000", "bid": 604.0, "bid_size": 6.0, "ask": 616.1, "ask_size": 6.0, "iv": 0.8539, "open_interest": 3.0, "volume": 0.0, "delta": 0.9148, "gamma": 0.0001, "vega": 2.1297, "theta": -0.0267, "rho": 4.2412, "theo": 609.2062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 636.0, "last_trade_time": "2026-08-12T09:36:32", "percent_change": 0.0, "prev_day_close": 622.0}, {"option": "LITE281215P00390000", "bid": 87.3, "bid_size": 18.0, "ask": 100.6, "ask_size": 32.0, "iv": 0.8524, "open_interest": 14.0, "volume": 16.0, "delta": -0.0922, "gamma": 0.0001, "vega": 2.1893, "theta": -0.1021, "rho": -3.2654, "theo": 93.407, "change": -1.85, "open": 92.4, "high": 93.6, "low": 92.4, "tick": "no_change", "last_trade_price": 92.7, "last_trade_time": "2026-08-21T10:21:11", "percent_change": -1.95664, "prev_day_close": 94.5499992370606}, {"option": "LITE281215C00400000", "bid": 598.0, "bid_size": 6.0, "ask": 614.0, "ask_size": 8.0, "iv": 0.8565, "open_interest": 5.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0001, "vega": 2.1859, "theta": -0.03, "rho": 4.29, "theo": 604.3209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 577.2, "last_trade_time": "2026-08-19T13:58:40", "percent_change": 0.0, "prev_day_close": 617.0}, {"option": "LITE281215P00400000", "bid": 92.2, "bid_size": 22.0, "ask": 104.3, "ask_size": 43.0, "iv": 0.8514, "open_interest": 310.0, "volume": 22.0, "delta": -0.0956, "gamma": 0.0002, "vega": 2.248, "theta": -0.1046, "rho": -3.3848, "theo": 97.6746, "change": -2.1, "open": 96.6, "high": 97.9, "low": 96.6, "tick": "up", "last_trade_price": 97.3, "last_trade_time": "2026-08-21T10:21:11", "percent_change": -2.11267, "prev_day_close": 99.3999977111816}, {"option": "LITE281215C00410000", "bid": 594.0, "bid_size": 6.0, "ask": 608.0, "ask_size": 6.0, "iv": 0.8545, "open_interest": 0.0, "volume": 0.0, "delta": 0.9085, "gamma": 0.0001, "vega": 2.2411, "theta": -0.0334, "rho": 4.3376, "theo": 599.5044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 613.0}, {"option": "LITE281215P00410000", "bid": 99.3, "bid_size": 6.0, "ask": 107.0, "ask_size": 6.0, "iv": 0.8528, "open_interest": 11.0, "volume": 0.0, "delta": -0.099, "gamma": 0.0002, "vega": 2.3036, "theta": -0.1071, "rho": -3.5064, "theo": 102.0147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 164.2, "last_trade_time": "2026-07-28T11:32:13", "percent_change": 0.0, "prev_day_close": 105.549999237061}, {"option": "LITE281215C00420000", "bid": 588.0, "bid_size": 2.0, "ask": 605.1, "ask_size": 2.0, "iv": 0.8547, "open_interest": 28.0, "volume": 0.0, "delta": 0.9053, "gamma": 0.0001, "vega": 2.2956, "theta": -0.0366, "rho": 4.384, "theo": 594.755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 488.0, "last_trade_time": "2026-07-07T10:03:29", "percent_change": 0.0, "prev_day_close": 607.0}, {"option": "LITE281215P00420000", "bid": 101.0, "bid_size": 8.0, "ask": 111.7, "ask_size": 6.0, "iv": 0.8465, "open_interest": 3.0, "volume": 0.0, "delta": -0.1024, "gamma": 0.0002, "vega": 2.3602, "theta": -0.1095, "rho": -3.6344, "theo": 106.4242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.1, "last_trade_time": "2026-08-20T11:37:08", "percent_change": 0.0, "prev_day_close": 107.099998474121}, {"option": "LITE281215C00430000", "bid": 584.0, "bid_size": 6.0, "ask": 600.0, "ask_size": 9.0, "iv": 0.8541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9022, "gamma": 0.0002, "vega": 2.3492, "theta": -0.0399, "rho": 4.429, "theo": 590.0709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 603.0}, {"option": "LITE281215P00430000", "bid": 104.8, "bid_size": 8.0, "ask": 116.2, "ask_size": 7.0, "iv": 0.8443, "open_interest": 4.0, "volume": 0.0, "delta": -0.1058, "gamma": 0.0002, "vega": 2.4159, "theta": -0.1118, "rho": -3.7564, "theo": 110.904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 108.8, "last_trade_time": "2026-08-17T13:34:42", "percent_change": 0.0, "prev_day_close": 112.0}, {"option": "LITE281215C00440000", "bid": 578.0, "bid_size": 6.0, "ask": 591.9, "ask_size": 6.0, "iv": 0.843, "open_interest": 1.0, "volume": 0.0, "delta": 0.899, "gamma": 0.0002, "vega": 2.4023, "theta": -0.043, "rho": 4.4724, "theo": 585.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 664.0, "last_trade_time": "2026-08-13T09:32:22", "percent_change": 0.0, "prev_day_close": 598.0}, {"option": "LITE281215P00440000", "bid": 109.8, "bid_size": 8.0, "ask": 121.7, "ask_size": 29.0, "iv": 0.8462, "open_interest": 29.0, "volume": 24.0, "delta": -0.1092, "gamma": 0.0002, "vega": 2.4718, "theta": -0.1142, "rho": -3.8796, "theo": 115.4536, "change": -0.5, "open": 116.3, "high": 116.3, "low": 114.6, "tick": "down", "last_trade_price": 114.6, "last_trade_time": "2026-08-21T11:56:26", "percent_change": -0.434407, "prev_day_close": 115.100002288818}, {"option": "LITE281215C00450000", "bid": 574.0, "bid_size": 6.0, "ask": 590.0, "ask_size": 6.0, "iv": 0.8487, "open_interest": 6.0, "volume": 0.0, "delta": 0.8958, "gamma": 0.0002, "vega": 2.4548, "theta": -0.0462, "rho": 4.5139, "theo": 580.8939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 612.1, "last_trade_time": "2026-08-04T14:48:56", "percent_change": 0.0, "prev_day_close": 595.0}, {"option": "LITE281215P00450000", "bid": 113.8, "bid_size": 6.0, "ask": 124.9, "ask_size": 7.0, "iv": 0.8413, "open_interest": 14.0, "volume": 0.0, "delta": -0.1126, "gamma": 0.0002, "vega": 2.5251, "theta": -0.1165, "rho": -4.0017, "theo": 120.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.5, "last_trade_time": "2026-08-20T14:45:09", "percent_change": 0.0, "prev_day_close": 119.299999237061}, {"option": "LITE281215C00460000", "bid": 568.0, "bid_size": 4.0, "ask": 586.0, "ask_size": 4.0, "iv": 0.8458, "open_interest": 1.0, "volume": 0.0, "delta": 0.8926, "gamma": 0.0002, "vega": 2.5068, "theta": -0.0493, "rho": 4.5534, "theo": 576.3991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 697.0, "last_trade_time": "2026-08-17T12:47:21", "percent_change": 0.0, "prev_day_close": 591.0}, {"option": "LITE281215P00460000", "bid": 118.6, "bid_size": 6.0, "ask": 130.3, "ask_size": 6.0, "iv": 0.8422, "open_interest": 26.0, "volume": 0.0, "delta": -0.116, "gamma": 0.0002, "vega": 2.5811, "theta": -0.1187, "rho": -4.1264, "theo": 124.7566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 126.2, "last_trade_time": "2026-08-20T14:45:09", "percent_change": 0.0, "prev_day_close": 128.250003814697}, {"option": "LITE281215C00470000", "bid": 564.0, "bid_size": 3.0, "ask": 582.0, "ask_size": 10.0, "iv": 0.8466, "open_interest": 1.0, "volume": 0.0, "delta": 0.8894, "gamma": 0.0002, "vega": 2.5584, "theta": -0.0524, "rho": 4.591, "theo": 571.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 617.1, "last_trade_time": "2026-05-18T12:20:24", "percent_change": 0.0, "prev_day_close": 584.700012207031}, {"option": "LITE281215P00470000", "bid": 122.9, "bid_size": 2.0, "ask": 135.5, "ask_size": 2.0, "iv": 0.8414, "open_interest": 19.0, "volume": 0.0, "delta": -0.1195, "gamma": 0.0002, "vega": 2.6338, "theta": -0.1209, "rho": -4.2522, "theo": 129.5137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.1, "last_trade_time": "2026-08-19T11:52:19", "percent_change": 0.0, "prev_day_close": 130.300003051758}, {"option": "LITE281215C00480000", "bid": 560.0, "bid_size": 2.0, "ask": 578.0, "ask_size": 14.0, "iv": 0.8473, "open_interest": 3.0, "volume": 0.0, "delta": 0.8862, "gamma": 0.0002, "vega": 2.6093, "theta": -0.0554, "rho": 4.6268, "theo": 567.5933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 536.0, "last_trade_time": "2026-08-11T09:31:55", "percent_change": 0.0, "prev_day_close": 581.0}, {"option": "LITE281215P00480000", "bid": 124.1, "bid_size": 2.0, "ask": 140.4, "ask_size": 2.0, "iv": 0.8341, "open_interest": 39.0, "volume": 0.0, "delta": -0.1229, "gamma": 0.0002, "vega": 2.684, "theta": -0.1231, "rho": -4.3793, "theo": 134.3325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 141.2, "last_trade_time": "2026-08-18T11:43:48", "percent_change": 0.0, "prev_day_close": 133.5}, {"option": "LITE281215C00490000", "bid": 558.0, "bid_size": 6.0, "ask": 572.0, "ask_size": 6.0, "iv": 0.8476, "open_interest": 1.0, "volume": 0.0, "delta": 0.8831, "gamma": 0.0002, "vega": 2.6596, "theta": -0.0584, "rho": 4.661, "theo": 563.2806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 613.9, "last_trade_time": "2026-06-17T09:30:03", "percent_change": 0.0, "prev_day_close": 576.0}, {"option": "LITE281215P00490000", "bid": 134.0, "bid_size": 9.0, "ask": 144.4, "ask_size": 10.0, "iv": 0.8412, "open_interest": 17.0, "volume": 0.0, "delta": -0.1263, "gamma": 0.0002, "vega": 2.7369, "theta": -0.1253, "rho": -4.5116, "theo": 139.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 142.3, "last_trade_time": "2026-08-17T10:03:46", "percent_change": 0.0, "prev_day_close": 138.150001525879}, {"option": "LITE281215C00500000", "bid": 554.0, "bid_size": 6.0, "ask": 568.0, "ask_size": 8.0, "iv": 0.8478, "open_interest": 8.0, "volume": 0.0, "delta": 0.8799, "gamma": 0.0002, "vega": 2.7091, "theta": -0.0613, "rho": 4.6941, "theo": 559.0266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 505.5, "last_trade_time": "2026-08-03T13:07:20", "percent_change": 0.0, "prev_day_close": 573.0}, {"option": "LITE281215P00500000", "bid": 138.0, "bid_size": 9.0, "ask": 146.5, "ask_size": 7.0, "iv": 0.8337, "open_interest": 24.0, "volume": 12.0, "delta": -0.1298, "gamma": 0.0002, "vega": 2.789, "theta": -0.1274, "rho": -4.6352, "theo": 144.1558, "change": -2.4, "open": 143.7, "high": 143.7, "low": 142.5, "tick": "down", "last_trade_price": 142.5, "last_trade_time": "2026-08-21T10:49:54", "percent_change": -1.65632, "prev_day_close": 144.900001525879}, {"option": "LITE281215C00510000", "bid": 546.0, "bid_size": 8.0, "ask": 564.0, "ask_size": 6.0, "iv": 0.8404, "open_interest": 1.0, "volume": 0.0, "delta": 0.8767, "gamma": 0.0002, "vega": 2.7577, "theta": -0.0642, "rho": 4.7263, "theo": 554.8298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 618.0, "last_trade_time": "2026-08-07T09:35:55", "percent_change": 0.0, "prev_day_close": 569.0}, {"option": "LITE281215P00510000", "bid": 143.0, "bid_size": 7.0, "ask": 150.9, "ask_size": 5.0, "iv": 0.832, "open_interest": 40.0, "volume": 6.0, "delta": -0.1333, "gamma": 0.0002, "vega": 2.8383, "theta": -0.1294, "rho": -4.7526, "theo": 149.165, "change": -3.95, "open": 148.7, "high": 148.7, "low": 147.5, "tick": "down", "last_trade_price": 147.5, "last_trade_time": "2026-08-21T10:49:54", "percent_change": -2.60812, "prev_day_close": 151.449996948242}, {"option": "LITE281215C00520000", "bid": 543.0, "bid_size": 6.0, "ask": 560.0, "ask_size": 9.0, "iv": 0.8421, "open_interest": 4.0, "volume": 0.0, "delta": 0.8735, "gamma": 0.0002, "vega": 2.8055, "theta": -0.067, "rho": 4.7577, "theo": 550.689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 525.57, "last_trade_time": "2026-04-28T11:58:48", "percent_change": 0.0, "prev_day_close": 565.0}, {"option": "LITE281215P00520000", "bid": 146.7, "bid_size": 16.0, "ask": 160.8, "ask_size": 27.0, "iv": 0.8375, "open_interest": 7.0, "volume": 18.0, "delta": -0.1367, "gamma": 0.0002, "vega": 2.8865, "theta": -0.1315, "rho": -4.877, "theo": 154.2318, "change": -1.15, "open": 151.5, "high": 153.7, "low": 151.5, "tick": "down", "last_trade_price": 152.5, "last_trade_time": "2026-08-21T10:49:55", "percent_change": -0.748455, "prev_day_close": 153.650001525879}, {"option": "LITE281215C00530000", "bid": 538.9, "bid_size": 6.0, "ask": 556.0, "ask_size": 11.0, "iv": 0.8416, "open_interest": 1.0, "volume": 0.0, "delta": 0.8703, "gamma": 0.0002, "vega": 2.8525, "theta": -0.0698, "rho": 4.7883, "theo": 546.6027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 447.4, "last_trade_time": "2026-03-26T14:24:58", "percent_change": 0.0, "prev_day_close": 561.0}, {"option": "LITE281215P00530000", "bid": 153.5, "bid_size": 6.0, "ask": 165.6, "ask_size": 6.0, "iv": 0.8393, "open_interest": 114.0, "volume": 0.0, "delta": -0.1402, "gamma": 0.0002, "vega": 2.9353, "theta": -0.1335, "rho": -5.0108, "theo": 159.3558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 163.4, "last_trade_time": "2026-08-18T10:49:10", "percent_change": 0.0, "prev_day_close": 162.099998474121}, {"option": "LITE281215C00540000", "bid": 534.0, "bid_size": 4.0, "ask": 550.9, "ask_size": 6.0, "iv": 0.8376, "open_interest": 0.0, "volume": 0.0, "delta": 0.8672, "gamma": 0.0002, "vega": 2.8988, "theta": -0.0726, "rho": 4.8181, "theo": 542.5696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 556.850006103516}, {"option": "LITE281215P00540000", "bid": 158.1, "bid_size": 8.0, "ask": 170.4, "ask_size": 7.0, "iv": 0.8371, "open_interest": 2.0, "volume": 10.0, "delta": -0.1436, "gamma": 0.0002, "vega": 2.9826, "theta": -0.1355, "rho": -5.1406, "theo": 164.538, "change": -5.35, "open": 161.5, "high": 162.3, "low": 161.5, "tick": "up", "last_trade_price": 162.3, "last_trade_time": "2026-08-21T09:58:53", "percent_change": -3.19117, "prev_day_close": 167.650001525879}, {"option": "LITE281215C00550000", "bid": 530.0, "bid_size": 4.0, "ask": 548.0, "ask_size": 11.0, "iv": 0.8389, "open_interest": 3.0, "volume": 0.0, "delta": 0.864, "gamma": 0.0002, "vega": 2.9443, "theta": -0.0753, "rho": 4.8468, "theo": 538.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 393.0, "last_trade_time": "2026-07-17T09:45:19", "percent_change": 0.0, "prev_day_close": 551.0}, {"option": "LITE281215P00550000", "bid": 163.3, "bid_size": 8.0, "ask": 176.2, "ask_size": 22.0, "iv": 0.8374, "open_interest": 3.0, "volume": 2.0, "delta": -0.1471, "gamma": 0.0002, "vega": 3.0297, "theta": -0.1374, "rho": -5.2554, "theo": 169.7777, "change": -1.65, "open": 169.1, "high": 169.1, "low": 168.5, "tick": "down", "last_trade_price": 168.5, "last_trade_time": "2026-08-21T13:25:32", "percent_change": -0.969733, "prev_day_close": 170.150001525879}, {"option": "LITE281215C00560000", "bid": 526.0, "bid_size": 4.0, "ask": 544.0, "ask_size": 12.0, "iv": 0.8381, "open_interest": 0.0, "volume": 0.0, "delta": 0.8608, "gamma": 0.0002, "vega": 2.9892, "theta": -0.078, "rho": 4.8744, "theo": 534.6586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 547.0}, {"option": "LITE281215P00560000", "bid": 166.8, "bid_size": 8.0, "ask": 181.3, "ask_size": 8.0, "iv": 0.8336, "open_interest": 2.0, "volume": 0.0, "delta": -0.1506, "gamma": 0.0002, "vega": 3.0769, "theta": -0.1393, "rho": -5.3843, "theo": 175.0749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 175.7, "last_trade_time": "2026-08-20T15:14:37", "percent_change": 0.0, "prev_day_close": 179.150001525879}, {"option": "LITE281215C00570000", "bid": 522.7, "bid_size": 6.0, "ask": 537.9, "ask_size": 6.0, "iv": 0.8349, "open_interest": 1.0, "volume": 0.0, "delta": 0.8577, "gamma": 0.0002, "vega": 3.0336, "theta": -0.0807, "rho": 4.9006, "theo": 530.7791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 578.0, "last_trade_time": "2026-08-14T09:32:28", "percent_change": 0.0, "prev_day_close": 545.0}, {"option": "LITE281215P00570000", "bid": 173.7, "bid_size": 9.0, "ask": 184.6, "ask_size": 6.0, "iv": 0.8324, "open_interest": 1.0, "volume": 0.0, "delta": -0.154, "gamma": 0.0002, "vega": 3.1216, "theta": -0.1411, "rho": -5.5089, "theo": 180.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 188.5, "last_trade_time": "2026-08-13T10:52:52", "percent_change": 0.0, "prev_day_close": 179.300003051758}, {"option": "LITE281215C00580000", "bid": 522.0, "bid_size": 6.0, "ask": 536.0, "ask_size": 8.0, "iv": 0.8426, "open_interest": 0.0, "volume": 0.0, "delta": 0.8545, "gamma": 0.0002, "vega": 3.0774, "theta": -0.0833, "rho": 4.9254, "theo": 526.9493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 541.0}, {"option": "LITE281215P00580000", "bid": 179.5, "bid_size": 8.0, "ask": 187.7, "ask_size": 7.0, "iv": 0.8289, "open_interest": 18.0, "volume": 1.0, "delta": -0.1575, "gamma": 0.0002, "vega": 3.1678, "theta": -0.143, "rho": -5.6313, "theo": 185.8322, "change": -0.61, "open": 185.84, "high": 185.84, "low": 185.84, "tick": "down", "last_trade_price": 185.84, "last_trade_time": "2026-08-21T11:26:45", "percent_change": -0.327168, "prev_day_close": 186.450004577637}, {"option": "LITE281215C00590000", "bid": 514.4, "bid_size": 6.0, "ask": 532.0, "ask_size": 9.0, "iv": 0.8356, "open_interest": 21.0, "volume": 0.0, "delta": 0.8514, "gamma": 0.0002, "vega": 3.1206, "theta": -0.0858, "rho": 4.9487, "theo": 523.1686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 600.0, "last_trade_time": "2026-08-12T11:28:31", "percent_change": 0.0, "prev_day_close": 536.0}, {"option": "LITE281215P00590000", "bid": 184.9, "bid_size": 12.0, "ask": 197.3, "ask_size": 11.0, "iv": 0.8349, "open_interest": 12.0, "volume": 3.0, "delta": -0.1609, "gamma": 0.0002, "vega": 3.2135, "theta": -0.1448, "rho": -5.754, "theo": 191.2967, "change": -4.9, "open": 190.4, "high": 190.4, "low": 189.9, "tick": "down", "last_trade_price": 189.9, "last_trade_time": "2026-08-21T11:56:13", "percent_change": -2.5154, "prev_day_close": 194.800003051758}, {"option": "LITE281215C00600000", "bid": 510.0, "bid_size": 8.0, "ask": 530.0, "ask_size": 11.0, "iv": 0.8368, "open_interest": 18.0, "volume": 0.0, "delta": 0.8482, "gamma": 0.0002, "vega": 3.1633, "theta": -0.0884, "rho": 4.9708, "theo": 519.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 602.11, "last_trade_time": "2026-08-17T09:45:54", "percent_change": 0.0, "prev_day_close": 532.0}, {"option": "LITE281215P00600000", "bid": 193.1, "bid_size": 6.0, "ask": 202.6, "ask_size": 7.0, "iv": 0.8383, "open_interest": 69.0, "volume": 1.0, "delta": -0.1643, "gamma": 0.0002, "vega": 3.2554, "theta": -0.1465, "rho": -5.8864, "theo": 196.8072, "change": -3.03, "open": 195.97, "high": 195.97, "low": 195.97, "tick": "down", "last_trade_price": 195.97, "last_trade_time": "2026-08-21T10:30:58", "percent_change": -1.52261, "prev_day_close": 199.0}, {"option": "LITE281215C00610000", "bid": 508.0, "bid_size": 6.0, "ask": 526.0, "ask_size": 11.0, "iv": 0.8385, "open_interest": 2.0, "volume": 0.0, "delta": 0.8451, "gamma": 0.0002, "vega": 3.2053, "theta": -0.0909, "rho": 4.9916, "theo": 515.7521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 582.6, "last_trade_time": "2026-08-07T10:04:24", "percent_change": 0.0, "prev_day_close": 527.350006103516}, {"option": "LITE281215P00610000", "bid": 194.1, "bid_size": 8.0, "ask": 208.2, "ask_size": 13.0, "iv": 0.8309, "open_interest": 14.0, "volume": 6.0, "delta": -0.1678, "gamma": 0.0002, "vega": 3.2972, "theta": -0.1482, "rho": -6.0168, "theo": 202.379, "change": -2.85, "open": 196.8, "high": 201.9, "low": 196.8, "tick": "down", "last_trade_price": 200.6, "last_trade_time": "2026-08-21T14:14:17", "percent_change": -1.40084, "prev_day_close": 203.450004577637}, {"option": "LITE281215C00620000", "bid": 507.0, "bid_size": 6.0, "ask": 522.0, "ask_size": 9.0, "iv": 0.8416, "open_interest": 7.0, "volume": 0.0, "delta": 0.842, "gamma": 0.0002, "vega": 3.2467, "theta": -0.0933, "rho": 5.0116, "theo": 512.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 540.1, "last_trade_time": "2026-08-04T15:14:14", "percent_change": 0.0, "prev_day_close": 524.0}, {"option": "LITE281215P00620000", "bid": 201.9, "bid_size": 15.0, "ask": 213.8, "ask_size": 18.0, "iv": 0.8338, "open_interest": 120.0, "volume": 2.0, "delta": -0.1712, "gamma": 0.0002, "vega": 3.3411, "theta": -0.1499, "rho": -6.1369, "theo": 207.9852, "change": -2.85, "open": 206.9, "high": 206.9, "low": 206.4, "tick": "down", "last_trade_price": 206.4, "last_trade_time": "2026-08-21T15:55:59", "percent_change": -1.36201, "prev_day_close": 209.25}, {"option": "LITE281215C00630000", "bid": 500.0, "bid_size": 7.0, "ask": 518.0, "ask_size": 10.0, "iv": 0.8353, "open_interest": 15.0, "volume": 0.0, "delta": 0.8389, "gamma": 0.0002, "vega": 3.2873, "theta": -0.0958, "rho": 5.0308, "theo": 508.5238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 564.0, "last_trade_time": "2026-08-12T10:56:06", "percent_change": 0.0, "prev_day_close": 520.0}, {"option": "LITE281215P00630000", "bid": 206.0, "bid_size": 6.0, "ask": 219.6, "ask_size": 6.0, "iv": 0.8313, "open_interest": 114.0, "volume": 0.0, "delta": -0.1747, "gamma": 0.0002, "vega": 3.3834, "theta": -0.1516, "rho": -6.2664, "theo": 213.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 219.0, "last_trade_time": "2026-08-20T12:10:11", "percent_change": 0.0, "prev_day_close": 216.150001525879}, {"option": "LITE281215C00640000", "bid": 500.0, "bid_size": 6.0, "ask": 514.0, "ask_size": 8.0, "iv": 0.8395, "open_interest": 34.0, "volume": 0.0, "delta": 0.8358, "gamma": 0.0002, "vega": 3.3273, "theta": -0.0981, "rho": 5.0494, "theo": 504.9779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 381.0, "last_trade_time": "2026-07-28T15:42:25", "percent_change": 0.0, "prev_day_close": 518.0}, {"option": "LITE281215P00640000", "bid": 212.2, "bid_size": 6.0, "ask": 225.7, "ask_size": 7.0, "iv": 0.8322, "open_interest": 2.0, "volume": 0.0, "delta": -0.1781, "gamma": 0.0002, "vega": 3.424, "theta": -0.1532, "rho": -6.3747, "theo": 219.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 226.6, "last_trade_time": "2026-08-20T10:44:52", "percent_change": 0.0, "prev_day_close": 220.849998474121}, {"option": "LITE281215C00650000", "bid": 494.0, "bid_size": 6.0, "ask": 512.0, "ask_size": 9.0, "iv": 0.8376, "open_interest": 12.0, "volume": 0.0, "delta": 0.8327, "gamma": 0.0002, "vega": 3.3665, "theta": -0.1005, "rho": 5.0675, "theo": 501.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 485.0, "last_trade_time": "2026-08-11T10:28:40", "percent_change": 0.0, "prev_day_close": 513.25}, {"option": "LITE281215P00650000", "bid": 217.1, "bid_size": 6.0, "ask": 231.6, "ask_size": 6.0, "iv": 0.8308, "open_interest": 23.0, "volume": 1.0, "delta": -0.1816, "gamma": 0.0002, "vega": 3.4624, "theta": -0.1548, "rho": -6.5093, "theo": 225.1484, "change": -2.27, "open": 223.48, "high": 223.48, "low": 223.48, "tick": "down", "last_trade_price": 223.48, "last_trade_time": "2026-08-21T10:30:58", "percent_change": -1.00554, "prev_day_close": 225.75}, {"option": "LITE281215C00660000", "bid": 492.0, "bid_size": 6.0, "ask": 508.0, "ask_size": 9.0, "iv": 0.8386, "open_interest": 4.0, "volume": 0.0, "delta": 0.8296, "gamma": 0.0002, "vega": 3.4051, "theta": -0.1028, "rho": 5.0852, "theo": 498.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 467.4, "last_trade_time": "2026-07-24T14:24:34", "percent_change": 0.0, "prev_day_close": 509.649993896484}, {"option": "LITE281215P00660000", "bid": 222.0, "bid_size": 6.0, "ask": 238.0, "ask_size": 8.0, "iv": 0.83, "open_interest": 5.0, "volume": 0.0, "delta": -0.1849, "gamma": 0.0003, "vega": 3.5015, "theta": -0.1563, "rho": -6.6242, "theo": 230.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 238.8, "last_trade_time": "2026-08-13T13:54:34", "percent_change": 0.0, "prev_day_close": 228.349998474121}, {"option": "LITE281215C00670000", "bid": 486.0, "bid_size": 3.0, "ask": 504.0, "ask_size": 3.0, "iv": 0.8336, "open_interest": 2.0, "volume": 0.0, "delta": 0.8265, "gamma": 0.0002, "vega": 3.4429, "theta": -0.1051, "rho": 5.1025, "theo": 494.6015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 518.0, "last_trade_time": "2026-06-18T14:05:22", "percent_change": 0.0, "prev_day_close": 506.0}, {"option": "LITE281215P00670000", "bid": 228.0, "bid_size": 6.0, "ask": 243.6, "ask_size": 7.0, "iv": 0.8295, "open_interest": 19.0, "volume": 0.0, "delta": -0.1884, "gamma": 0.0003, "vega": 3.5403, "theta": -0.1578, "rho": -6.7582, "theo": 236.8195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 236.7, "last_trade_time": "2026-08-20T15:57:26", "percent_change": 0.0, "prev_day_close": 236.949996948242}, {"option": "LITE281215C00680000", "bid": 482.0, "bid_size": 5.0, "ask": 502.0, "ask_size": 5.0, "iv": 0.8343, "open_interest": 30.0, "volume": 0.0, "delta": 0.8234, "gamma": 0.0002, "vega": 3.4802, "theta": -0.1073, "rho": 5.1192, "theo": 491.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 392.66, "last_trade_time": "2026-07-30T15:58:00", "percent_change": 0.0, "prev_day_close": 502.949996948242}, {"option": "LITE281215P00680000", "bid": 234.9, "bid_size": 6.0, "ask": 249.6, "ask_size": 7.0, "iv": 0.8308, "open_interest": 51.0, "volume": 0.0, "delta": -0.1918, "gamma": 0.0003, "vega": 3.5786, "theta": -0.1594, "rho": -6.8846, "theo": 242.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 243.0, "last_trade_time": "2026-08-20T15:57:26", "percent_change": 0.0, "prev_day_close": 243.399993896484}, {"option": "LITE281215C00690000", "bid": 480.0, "bid_size": 6.0, "ask": 498.0, "ask_size": 10.0, "iv": 0.8349, "open_interest": 10.0, "volume": 0.0, "delta": 0.8204, "gamma": 0.0002, "vega": 3.5168, "theta": -0.1095, "rho": 5.1353, "theo": 487.8918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 556.0, "last_trade_time": "2026-08-13T09:31:21", "percent_change": 0.0, "prev_day_close": 499.850006103516}, {"option": "LITE281215P00690000", "bid": 240.0, "bid_size": 6.0, "ask": 256.0, "ask_size": 7.0, "iv": 0.8299, "open_interest": 137.0, "volume": 0.0, "delta": -0.1952, "gamma": 0.0003, "vega": 3.6158, "theta": -0.1608, "rho": -6.9912, "theo": 248.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 248.5, "last_trade_time": "2026-08-20T15:57:26", "percent_change": 0.0, "prev_day_close": 251.75}, {"option": "LITE281215C00700000", "bid": 476.0, "bid_size": 7.0, "ask": 494.0, "ask_size": 12.0, "iv": 0.8326, "open_interest": 36.0, "volume": 0.0, "delta": 0.8174, "gamma": 0.0002, "vega": 3.5528, "theta": -0.1117, "rho": 5.1507, "theo": 484.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 491.0, "last_trade_time": "2026-08-20T14:18:42", "percent_change": 0.0, "prev_day_close": 495.949996948242}, {"option": "LITE281215P00700000", "bid": 246.0, "bid_size": 8.0, "ask": 261.8, "ask_size": 9.0, "iv": 0.8294, "open_interest": 144.0, "volume": 1.0, "delta": -0.1986, "gamma": 0.0003, "vega": 3.6535, "theta": -0.1622, "rho": -7.1121, "theo": 254.6592, "change": -1.65, "open": 254.45, "high": 254.45, "low": 254.45, "tick": "down", "last_trade_price": 254.45, "last_trade_time": "2026-08-21T10:54:51", "percent_change": -0.644279, "prev_day_close": 256.099998474121}, {"option": "LITE281215C00710000", "bid": 474.1, "bid_size": 6.0, "ask": 488.1, "ask_size": 6.0, "iv": 0.8305, "open_interest": 5.0, "volume": 0.0, "delta": 0.8143, "gamma": 0.0002, "vega": 3.5883, "theta": -0.1138, "rho": 5.1653, "theo": 481.3412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 565.03, "last_trade_time": "2026-08-17T09:49:43", "percent_change": 0.0, "prev_day_close": 493.949996948242}, {"option": "LITE281215P00710000", "bid": 252.0, "bid_size": 6.0, "ask": 268.0, "ask_size": 7.0, "iv": 0.8293, "open_interest": 14.0, "volume": 0.0, "delta": -0.2019, "gamma": 0.0003, "vega": 3.6886, "theta": -0.1636, "rho": -7.2368, "theo": 260.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 269.0, "last_trade_time": "2026-08-18T13:19:39", "percent_change": 0.0, "prev_day_close": 262.099998474121}, {"option": "LITE281215C00720000", "bid": 470.0, "bid_size": 3.0, "ask": 488.0, "ask_size": 11.0, "iv": 0.8333, "open_interest": 38.0, "volume": 0.0, "delta": 0.8113, "gamma": 0.0002, "vega": 3.6232, "theta": -0.1159, "rho": 5.1789, "theo": 478.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 455.14, "last_trade_time": "2026-08-03T13:47:03", "percent_change": 0.0, "prev_day_close": 490.0}, {"option": "LITE281215P00720000", "bid": 256.0, "bid_size": 5.0, "ask": 276.0, "ask_size": 5.0, "iv": 0.8288, "open_interest": 2.0, "volume": 0.0, "delta": -0.2053, "gamma": 0.0003, "vega": 3.7236, "theta": -0.165, "rho": -7.3525, "theo": 266.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 272.7, "last_trade_time": "2026-08-14T15:35:00", "percent_change": 0.0, "prev_day_close": 267.0}, {"option": "LITE281215C00730000", "bid": 466.0, "bid_size": 5.0, "ask": 486.0, "ask_size": 5.0, "iv": 0.8335, "open_interest": 4.0, "volume": 0.0, "delta": 0.8083, "gamma": 0.0002, "vega": 3.6577, "theta": -0.118, "rho": 5.1915, "theo": 474.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 402.88, "last_trade_time": "2026-08-03T10:14:54", "percent_change": 0.0, "prev_day_close": 487.0}, {"option": "LITE281215P00730000", "bid": 264.0, "bid_size": 1.0, "ask": 280.2, "ask_size": 2.0, "iv": 0.8285, "open_interest": 149.0, "volume": 0.0, "delta": -0.2087, "gamma": 0.0003, "vega": 3.7588, "theta": -0.1664, "rho": -7.4719, "theo": 272.906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 281.95, "last_trade_time": "2026-08-18T15:22:41", "percent_change": 0.0, "prev_day_close": 273.0}, {"option": "LITE281215C00740000", "bid": 464.0, "bid_size": 1.0, "ask": 482.0, "ask_size": 8.0, "iv": 0.8336, "open_interest": 6.0, "volume": 0.0, "delta": 0.8053, "gamma": 0.0002, "vega": 3.6916, "theta": -0.12, "rho": 5.2032, "theo": 471.8037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 538.98, "last_trade_time": "2026-08-07T10:05:44", "percent_change": 0.0, "prev_day_close": 484.0}, {"option": "LITE281215P00740000", "bid": 270.0, "bid_size": 1.0, "ask": 286.4, "ask_size": 2.0, "iv": 0.828, "open_interest": 3.0, "volume": 0.0, "delta": -0.2121, "gamma": 0.0003, "vega": 3.7937, "theta": -0.1677, "rho": -7.5827, "theo": 279.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 287.2, "last_trade_time": "2026-08-18T15:24:05", "percent_change": 0.0, "prev_day_close": 279.449996948242}, {"option": "LITE281215C00750000", "bid": 460.0, "bid_size": 7.0, "ask": 478.0, "ask_size": 4.0, "iv": 0.8309, "open_interest": 42.0, "volume": 0.0, "delta": 0.8023, "gamma": 0.0002, "vega": 3.7249, "theta": -0.1221, "rho": 5.214, "theo": 468.6995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 577.0, "last_trade_time": "2026-08-17T14:50:52", "percent_change": 0.0, "prev_day_close": 480.0}, {"option": "LITE281215P00750000", "bid": 274.0, "bid_size": 5.0, "ask": 292.6, "ask_size": 3.0, "iv": 0.8249, "open_interest": 160.0, "volume": 0.0, "delta": -0.2154, "gamma": 0.0003, "vega": 3.8268, "theta": -0.169, "rho": -7.7166, "theo": 285.2922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 294.0, "last_trade_time": "2026-08-18T15:17:30", "percent_change": 0.0, "prev_day_close": 285.0}, {"option": "LITE281215C00760000", "bid": 458.0, "bid_size": 3.0, "ask": 476.0, "ask_size": 22.0, "iv": 0.8335, "open_interest": 56.0, "volume": 0.0, "delta": 0.7993, "gamma": 0.0003, "vega": 3.7577, "theta": -0.124, "rho": 5.224, "theo": 465.632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 438.3, "last_trade_time": "2026-08-19T14:50:17", "percent_change": 0.0, "prev_day_close": 477.5}, {"option": "LITE281215P00760000", "bid": 282.0, "bid_size": 4.0, "ask": 300.0, "ask_size": 3.0, "iv": 0.8284, "open_interest": 69.0, "volume": 0.0, "delta": -0.2188, "gamma": 0.0003, "vega": 3.8589, "theta": -0.1702, "rho": -7.8332, "theo": 291.552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 363.0, "last_trade_time": "2026-08-03T11:09:19", "percent_change": 0.0, "prev_day_close": 291.0}, {"option": "LITE281215C00770000", "bid": 454.0, "bid_size": 6.0, "ask": 472.0, "ask_size": 3.0, "iv": 0.8307, "open_interest": 36.0, "volume": 0.0, "delta": 0.7964, "gamma": 0.0003, "vega": 3.79, "theta": -0.126, "rho": 5.2332, "theo": 462.6008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 440.0, "last_trade_time": "2026-07-24T14:05:05", "percent_change": 0.0, "prev_day_close": 475.0}, {"option": "LITE281215P00770000", "bid": 288.0, "bid_size": 5.0, "ask": 304.8, "ask_size": 2.0, "iv": 0.826, "open_interest": 59.0, "volume": 0.0, "delta": -0.2221, "gamma": 0.0003, "vega": 3.8914, "theta": -0.1714, "rho": -7.9685, "theo": 297.8383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 400.05, "last_trade_time": "2026-07-28T12:14:42", "percent_change": 0.0, "prev_day_close": 297.0}, {"option": "LITE281215C00780000", "bid": 452.0, "bid_size": 2.0, "ask": 470.0, "ask_size": 11.0, "iv": 0.8331, "open_interest": 9.0, "volume": 0.0, "delta": 0.7934, "gamma": 0.0003, "vega": 3.8217, "theta": -0.1279, "rho": 5.242, "theo": 459.6051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 447.0, "last_trade_time": "2026-08-11T10:23:50", "percent_change": 0.0, "prev_day_close": 471.949996948242}, {"option": "LITE281215P00780000", "bid": 294.0, "bid_size": 5.0, "ask": 310.8, "ask_size": 2.0, "iv": 0.825, "open_interest": 50.0, "volume": 0.0, "delta": -0.2254, "gamma": 0.0003, "vega": 3.9235, "theta": -0.1726, "rho": -8.0714, "theo": 304.1562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 378.16, "last_trade_time": "2026-07-24T12:13:35", "percent_change": 0.0, "prev_day_close": 304.0}, {"option": "LITE281215C00790000", "bid": 448.0, "bid_size": 5.0, "ask": 466.0, "ask_size": 3.0, "iv": 0.8301, "open_interest": 11.0, "volume": 0.0, "delta": 0.7905, "gamma": 0.0003, "vega": 3.8529, "theta": -0.1298, "rho": 5.2502, "theo": 456.6444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 536.5, "last_trade_time": "2026-08-12T12:13:31", "percent_change": 0.0, "prev_day_close": 469.0}, {"option": "LITE281215P00790000", "bid": 300.0, "bid_size": 5.0, "ask": 320.0, "ask_size": 5.0, "iv": 0.8278, "open_interest": 2.0, "volume": 0.0, "delta": -0.2288, "gamma": 0.0003, "vega": 3.9543, "theta": -0.1738, "rho": -8.1969, "theo": 310.5346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 299.2, "last_trade_time": "2026-08-17T11:46:04", "percent_change": 0.0, "prev_day_close": 310.0}, {"option": "LITE281215C00800000", "bid": 446.0, "bid_size": 1.0, "ask": 464.0, "ask_size": 11.0, "iv": 0.8323, "open_interest": 46.0, "volume": 0.0, "delta": 0.7876, "gamma": 0.0003, "vega": 3.8835, "theta": -0.1316, "rho": 5.2581, "theo": 453.718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 530.0, "last_trade_time": "2026-08-17T09:51:06", "percent_change": 0.0, "prev_day_close": 464.800003051758}, {"option": "LITE281215P00800000", "bid": 314.0, "bid_size": 1.0, "ask": 326.0, "ask_size": 6.0, "iv": 0.8367, "open_interest": 40.0, "volume": 0.0, "delta": -0.232, "gamma": 0.0003, "vega": 3.9851, "theta": -0.1749, "rho": -8.2897, "theo": 316.9341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 320.8, "last_trade_time": "2026-08-12T14:10:29", "percent_change": 0.0, "prev_day_close": 319.149993896484}, {"option": "LITE281215C00810000", "bid": 442.0, "bid_size": 5.0, "ask": 461.2, "ask_size": 9.0, "iv": 0.8308, "open_interest": 21.0, "volume": 0.0, "delta": 0.7847, "gamma": 0.0003, "vega": 3.9136, "theta": -0.1335, "rho": 5.2658, "theo": 450.8253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 491.0, "last_trade_time": "2026-08-05T10:20:05", "percent_change": 0.0, "prev_day_close": 461.75}, {"option": "LITE281215P00810000", "bid": 316.0, "bid_size": 6.0, "ask": 330.0, "ask_size": 6.0, "iv": 0.8278, "open_interest": 43.0, "volume": 0.0, "delta": -0.2353, "gamma": 0.0003, "vega": 4.0147, "theta": -0.1761, "rho": -8.4129, "theo": 323.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 327.3, "last_trade_time": "2026-08-20T12:05:18", "percent_change": 0.0, "prev_day_close": 325.350006103516}, {"option": "LITE281215C00820000", "bid": 442.0, "bid_size": 6.0, "ask": 455.2, "ask_size": 6.0, "iv": 0.8302, "open_interest": 5.0, "volume": 0.0, "delta": 0.7818, "gamma": 0.0003, "vega": 3.9431, "theta": -0.1352, "rho": 5.2732, "theo": 447.9655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 463.5, "last_trade_time": "2026-08-18T15:50:25", "percent_change": 0.0, "prev_day_close": 459.5}, {"option": "LITE281215P00820000", "bid": 322.0, "bid_size": 9.0, "ask": 337.2, "ask_size": 9.0, "iv": 0.828, "open_interest": 97.0, "volume": 2.0, "delta": -0.2386, "gamma": 0.0003, "vega": 4.0439, "theta": -0.1771, "rho": -8.5207, "theo": 329.8655, "change": -6.35, "open": 324.8, "high": 324.8, "low": 324.5, "tick": "down", "last_trade_price": 324.5, "last_trade_time": "2026-08-21T10:06:58", "percent_change": -1.9193, "prev_day_close": 330.850006103516}, {"option": "LITE281215C00830000", "bid": 438.0, "bid_size": 6.0, "ask": 456.0, "ask_size": 9.0, "iv": 0.8331, "open_interest": 6.0, "volume": 1.0, "delta": 0.7789, "gamma": 0.0003, "vega": 3.9721, "theta": -0.137, "rho": 5.2805, "theo": 445.138, "change": 7.34, "open": 463.24, "high": 463.24, "low": 463.24, "tick": "up", "last_trade_price": 463.24, "last_trade_time": "2026-08-21T10:03:13", "percent_change": 1.61, "prev_day_close": 455.899993896484}, {"option": "LITE281215P00830000", "bid": 328.2, "bid_size": 6.0, "ask": 343.8, "ask_size": 6.0, "iv": 0.8275, "open_interest": 3.0, "volume": 1.0, "delta": -0.2419, "gamma": 0.0003, "vega": 4.0722, "theta": -0.1782, "rho": -8.6361, "theo": 336.384, "change": -4.91, "open": 332.24, "high": 332.24, "low": 332.24, "tick": "down", "last_trade_price": 332.24, "last_trade_time": "2026-08-21T10:03:13", "percent_change": -1.45632, "prev_day_close": 337.149993896484}, {"option": "LITE281215C00840000", "bid": 434.0, "bid_size": 5.0, "ask": 452.0, "ask_size": 9.0, "iv": 0.8299, "open_interest": 10.0, "volume": 0.0, "delta": 0.776, "gamma": 0.0003, "vega": 4.0006, "theta": -0.1388, "rho": 5.2876, "theo": 442.342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 430.0, "last_trade_time": "2026-08-19T12:02:04", "percent_change": 0.0, "prev_day_close": 453.5}, {"option": "LITE281215P00840000", "bid": 336.0, "bid_size": 6.0, "ask": 349.9, "ask_size": 6.0, "iv": 0.8283, "open_interest": 6.0, "volume": 0.0, "delta": -0.2452, "gamma": 0.0003, "vega": 4.1008, "theta": -0.1793, "rho": -8.767, "theo": 342.9375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 348.0, "last_trade_time": "2026-08-20T12:01:52", "percent_change": 0.0, "prev_day_close": 344.699996948242}, {"option": "LITE281215C00850000", "bid": 434.0, "bid_size": 6.0, "ask": 446.6, "ask_size": 6.0, "iv": 0.8299, "open_interest": 46.0, "volume": 0.0, "delta": 0.7732, "gamma": 0.0003, "vega": 4.0286, "theta": -0.1405, "rho": 5.2944, "theo": 439.5769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 439.68, "last_trade_time": "2026-08-19T10:40:52", "percent_change": 0.0, "prev_day_close": 449.75}, {"option": "LITE281215P00850000", "bid": 340.0, "bid_size": 6.0, "ask": 356.0, "ask_size": 8.0, "iv": 0.8244, "open_interest": 41.0, "volume": 1.0, "delta": -0.2484, "gamma": 0.0003, "vega": 4.1283, "theta": -0.1803, "rho": -8.884, "theo": 349.5258, "change": -1.39, "open": 348.61, "high": 348.61, "low": 348.61, "tick": "down", "last_trade_price": 348.61, "last_trade_time": "2026-08-21T13:17:08", "percent_change": -0.397143, "prev_day_close": 350.0}, {"option": "LITE281215C00860000", "bid": 430.0, "bid_size": 6.0, "ask": 448.0, "ask_size": 9.0, "iv": 0.8332, "open_interest": 25.0, "volume": 2.0, "delta": 0.7704, "gamma": 0.0003, "vega": 4.056, "theta": -0.1422, "rho": 5.3008, "theo": 436.8423, "change": 33.2, "open": 481.8, "high": 481.8, "low": 481.8, "tick": "up", "last_trade_price": 481.8, "last_trade_time": "2026-08-21T09:34:35", "percent_change": 7.4008, "prev_day_close": 448.600006103516}, {"option": "LITE281215P00860000", "bid": 348.0, "bid_size": 6.0, "ask": 363.1, "ask_size": 6.0, "iv": 0.8265, "open_interest": 5.0, "volume": 0.0, "delta": -0.2517, "gamma": 0.0003, "vega": 4.1552, "theta": -0.1813, "rho": -8.985, "theo": 356.1477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 363.0, "last_trade_time": "2026-08-20T11:22:27", "percent_change": 0.0, "prev_day_close": 355.75}, {"option": "LITE281215C00870000", "bid": 426.0, "bid_size": 6.0, "ask": 444.0, "ask_size": 15.0, "iv": 0.8299, "open_interest": 1.0, "volume": 0.0, "delta": 0.7675, "gamma": 0.0003, "vega": 4.0831, "theta": -0.1438, "rho": 5.3069, "theo": 434.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 465.5, "last_trade_time": "2026-08-13T15:58:17", "percent_change": 0.0, "prev_day_close": 445.0}, {"option": "LITE281215P00870000", "bid": 356.0, "bid_size": 6.0, "ask": 369.9, "ask_size": 6.0, "iv": 0.8281, "open_interest": 2.0, "volume": 0.0, "delta": -0.2549, "gamma": 0.0003, "vega": 4.1814, "theta": -0.1822, "rho": -9.0914, "theo": 362.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 362.0, "last_trade_time": "2026-08-20T15:35:06", "percent_change": 0.0, "prev_day_close": 362.949996948242}, {"option": "LITE281215C00880000", "bid": 424.0, "bid_size": 8.0, "ask": 439.6, "ask_size": 8.0, "iv": 0.8284, "open_interest": 19.0, "volume": 2.0, "delta": 0.7647, "gamma": 0.0003, "vega": 4.1096, "theta": -0.1454, "rho": 5.3126, "theo": 431.4621, "change": 8.0, "open": 450.0, "high": 450.0, "low": 450.0, "tick": "down", "last_trade_price": 450.0, "last_trade_time": "2026-08-21T09:38:16", "percent_change": 1.80995, "prev_day_close": 442.0}, {"option": "LITE281215P00880000", "bid": 362.0, "bid_size": 6.0, "ask": 376.0, "ask_size": 6.0, "iv": 0.8264, "open_interest": 7.0, "volume": 0.0, "delta": -0.2581, "gamma": 0.0003, "vega": 4.2074, "theta": -0.1832, "rho": -9.1999, "theo": 369.4991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 417.5, "last_trade_time": "2026-08-07T09:32:11", "percent_change": 0.0, "prev_day_close": 369.0}, {"option": "LITE281215C00890000", "bid": 422.1, "bid_size": 6.0, "ask": 438.2, "ask_size": 16.0, "iv": 0.8307, "open_interest": 9.0, "volume": 0.0, "delta": 0.7619, "gamma": 0.0003, "vega": 4.1357, "theta": -0.147, "rho": 5.3177, "theo": 428.8157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 423.8, "last_trade_time": "2026-08-11T10:54:41", "percent_change": 0.0, "prev_day_close": 439.0}, {"option": "LITE281215P00890000", "bid": 368.0, "bid_size": 6.0, "ask": 383.3, "ask_size": 6.0, "iv": 0.8261, "open_interest": 21.0, "volume": 0.0, "delta": -0.2614, "gamma": 0.0003, "vega": 4.233, "theta": -0.1841, "rho": -9.3157, "theo": 376.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 474.64, "last_trade_time": "2026-07-30T14:23:49", "percent_change": 0.0, "prev_day_close": 376.0}, {"option": "LITE281215C00900000", "bid": 418.0, "bid_size": 3.0, "ask": 433.4, "ask_size": 3.0, "iv": 0.8262, "open_interest": 65.0, "volume": 0.0, "delta": 0.7591, "gamma": 0.0003, "vega": 4.1614, "theta": -0.1486, "rho": 5.3222, "theo": 426.1978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 512.32, "last_trade_time": "2026-08-14T10:14:20", "percent_change": 0.0, "prev_day_close": 437.0}, {"option": "LITE281215P00900000", "bid": 376.0, "bid_size": 6.0, "ask": 389.7, "ask_size": 6.0, "iv": 0.827, "open_interest": 271.0, "volume": 0.0, "delta": -0.2646, "gamma": 0.0003, "vega": 4.2576, "theta": -0.185, "rho": -9.4198, "theo": 382.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 380.86, "last_trade_time": "2026-08-20T15:00:45", "percent_change": 0.0, "prev_day_close": 382.0}, {"option": "LITE281215C00910000", "bid": 418.0, "bid_size": 6.0, "ask": 430.6, "ask_size": 8.0, "iv": 0.8289, "open_interest": 5.0, "volume": 0.0, "delta": 0.7563, "gamma": 0.0003, "vega": 4.1866, "theta": -0.1502, "rho": 5.3262, "theo": 423.6082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 439.33, "last_trade_time": "2026-08-18T15:50:57", "percent_change": 0.0, "prev_day_close": 434.800003051758}, {"option": "LITE281215P00910000", "bid": 380.1, "bid_size": 6.0, "ask": 396.2, "ask_size": 6.0, "iv": 0.8234, "open_interest": 48.0, "volume": 0.0, "delta": -0.2678, "gamma": 0.0003, "vega": 4.2817, "theta": -0.1859, "rho": -9.5117, "theo": 389.7756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 469.76, "last_trade_time": "2026-07-20T09:30:01", "percent_change": 0.0, "prev_day_close": 390.449996948242}, {"option": "LITE281215C00920000", "bid": 412.0, "bid_size": 5.0, "ask": 432.0, "ask_size": 5.0, "iv": 0.8293, "open_interest": 6.0, "volume": 1.0, "delta": 0.7536, "gamma": 0.0003, "vega": 4.2113, "theta": -0.1517, "rho": 5.3295, "theo": 421.0465, "change": -12.03, "open": 419.97, "high": 419.97, "low": 419.97, "tick": "up", "last_trade_price": 419.97, "last_trade_time": "2026-08-21T13:16:11", "percent_change": -2.78472, "prev_day_close": 432.0}, {"option": "LITE281215P00920000", "bid": 388.0, "bid_size": 6.0, "ask": 403.8, "ask_size": 6.0, "iv": 0.8254, "open_interest": 1.0, "volume": 0.0, "delta": -0.2709, "gamma": 0.0003, "vega": 4.3055, "theta": -0.1867, "rho": -9.6339, "theo": 396.6002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 420.0, "last_trade_time": "2026-05-05T14:21:33", "percent_change": 0.0, "prev_day_close": 395.050003051758}, {"option": "LITE281215C00930000", "bid": 412.4, "bid_size": 6.0, "ask": 428.0, "ask_size": 12.0, "iv": 0.8309, "open_interest": 3.0, "volume": 0.0, "delta": 0.7508, "gamma": 0.0003, "vega": 4.2357, "theta": -0.1532, "rho": 5.3322, "theo": 418.5124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 285.1, "last_trade_time": "2026-07-28T10:33:18", "percent_change": 0.0, "prev_day_close": 430.0}, {"option": "LITE281215P00930000", "bid": 394.8, "bid_size": 6.0, "ask": 410.0, "ask_size": 6.0, "iv": 0.8245, "open_interest": 0.0, "volume": 0.0, "delta": -0.2741, "gamma": 0.0003, "vega": 4.3283, "theta": -0.1876, "rho": -9.7246, "theo": 403.4611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 403.949996948242}, {"option": "LITE281215C00940000", "bid": 408.0, "bid_size": 3.0, "ask": 426.0, "ask_size": 11.0, "iv": 0.8292, "open_interest": 7.0, "volume": 0.0, "delta": 0.7481, "gamma": 0.0003, "vega": 4.2596, "theta": -0.1547, "rho": 5.3344, "theo": 416.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 490.42, "last_trade_time": "2026-08-14T10:23:40", "percent_change": 0.0, "prev_day_close": 426.0}, {"option": "LITE281215P00940000", "bid": 400.0, "bid_size": 5.0, "ask": 420.0, "ask_size": 5.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": -0.2773, "gamma": 0.0003, "vega": 4.3517, "theta": -0.1884, "rho": -9.85, "theo": 410.3538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 409.0}, {"option": "LITE281215C00950000", "bid": 406.0, "bid_size": 3.0, "ask": 424.0, "ask_size": 13.0, "iv": 0.8302, "open_interest": 14.0, "volume": 0.0, "delta": 0.7454, "gamma": 0.0003, "vega": 4.283, "theta": -0.1562, "rho": 5.336, "theo": 413.5257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 473.5, "last_trade_time": "2026-08-12T10:57:21", "percent_change": 0.0, "prev_day_close": 424.0}, {"option": "LITE281215P00950000", "bid": 408.0, "bid_size": 2.0, "ask": 424.8, "ask_size": 2.0, "iv": 0.8247, "open_interest": 3.0, "volume": 0.0, "delta": -0.2804, "gamma": 0.0003, "vega": 4.3737, "theta": -0.1892, "rho": -9.9467, "theo": 417.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 515.9, "last_trade_time": "2026-07-07T14:33:04", "percent_change": 0.0, "prev_day_close": 415.0}, {"option": "LITE281215C00960000", "bid": 402.0, "bid_size": 5.0, "ask": 422.0, "ask_size": 5.0, "iv": 0.8288, "open_interest": 12.0, "volume": 0.0, "delta": 0.7427, "gamma": 0.0003, "vega": 4.3061, "theta": -0.1576, "rho": 5.3372, "theo": 411.0724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 496.0, "last_trade_time": "2026-08-17T09:30:58", "percent_change": 0.0, "prev_day_close": 422.0}, {"option": "LITE281215P00960000", "bid": 414.0, "bid_size": 5.0, "ask": 431.7, "ask_size": 2.0, "iv": 0.8235, "open_interest": 0.0, "volume": 0.0, "delta": -0.2836, "gamma": 0.0003, "vega": 4.3967, "theta": -0.19, "rho": -10.0715, "theo": 424.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 423.0}, {"option": "LITE281215C00970000", "bid": 400.0, "bid_size": 7.0, "ask": 418.0, "ask_size": 6.0, "iv": 0.8273, "open_interest": 4.0, "volume": 0.0, "delta": 0.74, "gamma": 0.0003, "vega": 4.3287, "theta": -0.159, "rho": 5.3381, "theo": 408.6453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 279.44, "last_trade_time": "2026-07-29T13:05:54", "percent_change": 0.0, "prev_day_close": 420.0}, {"option": "LITE281215P00970000", "bid": 422.0, "bid_size": 2.0, "ask": 440.0, "ask_size": 4.0, "iv": 0.8261, "open_interest": 0.0, "volume": 0.0, "delta": -0.2867, "gamma": 0.0004, "vega": 4.4184, "theta": -0.1907, "rho": -10.2034, "theo": 431.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 429.0}, {"option": "LITE281215C00980000", "bid": 398.0, "bid_size": 6.0, "ask": 413.7, "ask_size": 3.0, "iv": 0.8255, "open_interest": 7.0, "volume": 0.0, "delta": 0.7373, "gamma": 0.0003, "vega": 4.351, "theta": -0.1604, "rho": 5.3386, "theo": 406.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 357.91, "last_trade_time": "2026-07-06T11:16:43", "percent_change": 0.0, "prev_day_close": 417.800003051758}, {"option": "LITE281215P00980000", "bid": 428.0, "bid_size": 5.0, "ask": 446.0, "ask_size": 5.0, "iv": 0.8237, "open_interest": 0.0, "volume": 0.0, "delta": -0.2898, "gamma": 0.0004, "vega": 4.438, "theta": -0.1914, "rho": -10.2716, "theo": 438.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 437.0}, {"option": "LITE281215C00990000", "bid": 398.0, "bid_size": 6.0, "ask": 414.0, "ask_size": 14.0, "iv": 0.8312, "open_interest": 12.0, "volume": 0.0, "delta": 0.7347, "gamma": 0.0003, "vega": 4.3728, "theta": -0.1617, "rho": 5.3389, "theo": 403.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 371.45, "last_trade_time": "2026-07-15T14:53:26", "percent_change": 0.0, "prev_day_close": 414.0}, {"option": "LITE281215P00990000", "bid": 438.0, "bid_size": 6.0, "ask": 452.0, "ask_size": 6.0, "iv": 0.8258, "open_interest": 2.0, "volume": 0.0, "delta": -0.2929, "gamma": 0.0004, "vega": 4.459, "theta": -0.1921, "rho": -10.3937, "theo": 445.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 502.04, "last_trade_time": "2026-08-04T13:14:11", "percent_change": 0.0, "prev_day_close": 445.0}, {"option": "LITE281215C01000000", "bid": 394.0, "bid_size": 12.0, "ask": 412.0, "ask_size": 28.0, "iv": 0.8296, "open_interest": 64.0, "volume": 2.0, "delta": 0.732, "gamma": 0.0003, "vega": 4.3942, "theta": -0.1631, "rho": 5.339, "theo": 401.5172, "change": -9.97, "open": 408.91, "high": 408.91, "low": 402.03, "tick": "down", "last_trade_price": 402.03, "last_trade_time": "2026-08-21T13:16:11", "percent_change": -2.4199, "prev_day_close": 412.0}, {"option": "LITE281215P01000000", "bid": 445.7, "bid_size": 3.0, "ask": 460.0, "ask_size": 6.0, "iv": 0.8275, "open_interest": 90.0, "volume": 2.0, "delta": -0.296, "gamma": 0.0004, "vega": 4.479, "theta": -0.1928, "rho": -10.4689, "theo": 452.3005, "change": 0.37, "open": 438.44, "high": 451.37, "low": 438.44, "tick": "up", "last_trade_price": 451.37, "last_trade_time": "2026-08-21T10:43:03", "percent_change": 0.0820399, "prev_day_close": 451.0}, {"option": "LITE281215C01010000", "bid": 392.0, "bid_size": 6.0, "ask": 410.0, "ask_size": 9.0, "iv": 0.8302, "open_interest": 29.0, "volume": 0.0, "delta": 0.7294, "gamma": 0.0003, "vega": 4.4152, "theta": -0.1644, "rho": 5.3391, "theo": 399.1908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 459.96, "last_trade_time": "2026-08-12T10:58:42", "percent_change": 0.0, "prev_day_close": 410.0}, {"option": "LITE281215P01010000", "bid": 452.0, "bid_size": 6.0, "ask": 466.0, "ask_size": 6.0, "iv": 0.8253, "open_interest": 0.0, "volume": 0.0, "delta": -0.2991, "gamma": 0.0004, "vega": 4.4965, "theta": -0.1934, "rho": -10.5661, "theo": 459.3985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 459.0}, {"option": "LITE281215C01020000", "bid": 388.0, "bid_size": 8.0, "ask": 408.0, "ask_size": 7.0, "iv": 0.8286, "open_interest": 14.0, "volume": 0.0, "delta": 0.7268, "gamma": 0.0003, "vega": 4.4358, "theta": -0.1657, "rho": 5.339, "theo": 396.8885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 272.71, "last_trade_time": "2026-07-29T13:38:35", "percent_change": 0.0, "prev_day_close": 408.0}, {"option": "LITE281215P01020000", "bid": 456.0, "bid_size": 5.0, "ask": 476.0, "ask_size": 5.0, "iv": 0.8249, "open_interest": 24.0, "volume": 0.0, "delta": -0.3022, "gamma": 0.0004, "vega": 4.5167, "theta": -0.1941, "rho": -10.6747, "theo": 466.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 498.35, "last_trade_time": "2026-05-01T14:56:29", "percent_change": 0.0, "prev_day_close": 466.0}, {"option": "LITE281215C01030000", "bid": 388.0, "bid_size": 6.0, "ask": 404.0, "ask_size": 19.0, "iv": 0.8291, "open_interest": 16.0, "volume": 0.0, "delta": 0.7242, "gamma": 0.0003, "vega": 4.4561, "theta": -0.167, "rho": 5.3389, "theo": 394.6097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 452.0, "last_trade_time": "2026-06-25T14:57:35", "percent_change": 0.0, "prev_day_close": 405.0}, {"option": "LITE281215P01030000", "bid": 466.0, "bid_size": 6.0, "ask": 480.0, "ask_size": 6.0, "iv": 0.8245, "open_interest": 3.0, "volume": 0.0, "delta": -0.3052, "gamma": 0.0004, "vega": 4.5348, "theta": -0.1947, "rho": -10.7554, "theo": 473.6714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 468.7, "last_trade_time": "2026-08-17T09:30:02", "percent_change": 0.0, "prev_day_close": 471.0}, {"option": "LITE281215C01040000", "bid": 386.0, "bid_size": 6.0, "ask": 402.0, "ask_size": 19.0, "iv": 0.8296, "open_interest": 12.0, "volume": 1.0, "delta": 0.7216, "gamma": 0.0003, "vega": 4.476, "theta": -0.1682, "rho": 5.3388, "theo": 392.3542, "change": -10.87, "open": 392.63, "high": 392.63, "low": 392.63, "tick": "down", "last_trade_price": 392.63, "last_trade_time": "2026-08-21T10:43:03", "percent_change": -2.69393, "prev_day_close": 403.5}, {"option": "LITE281215P01040000", "bid": 470.0, "bid_size": 5.0, "ask": 488.0, "ask_size": 6.0, "iv": 0.8219, "open_interest": 1.0, "volume": 0.0, "delta": -0.3083, "gamma": 0.0004, "vega": 4.5532, "theta": -0.1953, "rho": -10.8528, "theo": 480.8481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 498.69, "last_trade_time": "2026-05-12T09:38:37", "percent_change": 0.0, "prev_day_close": 479.0}, {"option": "LITE281215C01050000", "bid": 384.0, "bid_size": 6.0, "ask": 399.9, "ask_size": 12.0, "iv": 0.8299, "open_interest": 6.0, "volume": 0.0, "delta": 0.719, "gamma": 0.0003, "vega": 4.4955, "theta": -0.1695, "rho": 5.3386, "theo": 390.1214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 407.26, "last_trade_time": "2026-08-18T11:07:48", "percent_change": 0.0, "prev_day_close": 400.050003051758}, {"option": "LITE281215P01050000", "bid": 480.0, "bid_size": 6.0, "ask": 494.0, "ask_size": 6.0, "iv": 0.8235, "open_interest": 0.0, "volume": 0.0, "delta": -0.3113, "gamma": 0.0004, "vega": 4.5705, "theta": -0.1959, "rho": -10.975, "theo": 488.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 486.0}, {"option": "LITE281215C01060000", "bid": 380.0, "bid_size": 4.0, "ask": 398.0, "ask_size": 11.0, "iv": 0.8282, "open_interest": 2.0, "volume": 0.0, "delta": 0.7164, "gamma": 0.0003, "vega": 4.5147, "theta": -0.1707, "rho": 5.3383, "theo": 387.911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 448.07, "last_trade_time": "2026-08-12T10:58:42", "percent_change": 0.0, "prev_day_close": 398.0}, {"option": "LITE281215P01060000", "bid": 486.0, "bid_size": 2.0, "ask": 504.0, "ask_size": 5.0, "iv": 0.8252, "open_interest": 1.0, "volume": 0.0, "delta": -0.3144, "gamma": 0.0004, "vega": 4.5884, "theta": -0.1965, "rho": -11.0676, "theo": 495.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 477.5, "last_trade_time": "2026-08-17T15:43:10", "percent_change": 0.0, "prev_day_close": 493.0}, {"option": "LITE281215C01070000", "bid": 378.0, "bid_size": 3.0, "ask": 396.0, "ask_size": 13.0, "iv": 0.8285, "open_interest": 2.0, "volume": 0.0, "delta": 0.7139, "gamma": 0.0003, "vega": 4.5336, "theta": -0.1719, "rho": 5.3379, "theo": 385.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 462.5, "last_trade_time": "2026-08-13T10:51:54", "percent_change": 0.0, "prev_day_close": 396.0}, {"option": "LITE281215P01070000", "bid": 492.0, "bid_size": 5.0, "ask": 512.0, "ask_size": 5.0, "iv": 0.8246, "open_interest": 0.0, "volume": 0.0, "delta": -0.3174, "gamma": 0.0004, "vega": 4.6058, "theta": -0.197, "rho": -11.1829, "theo": 502.5332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 501.0}, {"option": "LITE281215C01080000", "bid": 376.0, "bid_size": 3.0, "ask": 394.0, "ask_size": 13.0, "iv": 0.8288, "open_interest": 20.0, "volume": 0.0, "delta": 0.7113, "gamma": 0.0003, "vega": 4.5521, "theta": -0.173, "rho": 5.3373, "theo": 383.5557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 455.0, "last_trade_time": "2026-08-13T09:31:32", "percent_change": 0.0, "prev_day_close": 394.0}, {"option": "LITE281215P01080000", "bid": 500.0, "bid_size": 4.0, "ask": 518.0, "ask_size": 2.0, "iv": 0.8239, "open_interest": 0.0, "volume": 0.0, "delta": -0.3204, "gamma": 0.0004, "vega": 4.6213, "theta": -0.1976, "rho": -11.2541, "theo": 509.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 507.0}, {"option": "LITE281215C01090000", "bid": 374.0, "bid_size": 2.0, "ask": 392.0, "ask_size": 12.0, "iv": 0.829, "open_interest": 4.0, "volume": 0.0, "delta": 0.7088, "gamma": 0.0003, "vega": 4.5702, "theta": -0.1742, "rho": 5.3365, "theo": 381.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 316.5, "last_trade_time": "2026-07-07T11:38:53", "percent_change": 0.0, "prev_day_close": 392.0}, {"option": "LITE281215P01090000", "bid": 508.0, "bid_size": 2.0, "ask": 526.0, "ask_size": 4.0, "iv": 0.8253, "open_interest": 11.0, "volume": 0.0, "delta": -0.3234, "gamma": 0.0004, "vega": 4.6368, "theta": -0.1981, "rho": -11.349, "theo": 517.1195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 630.96, "last_trade_time": "2026-07-17T09:30:14", "percent_change": 0.0, "prev_day_close": 515.949996948242}, {"option": "LITE281215C01100000", "bid": 374.0, "bid_size": 6.0, "ask": 386.7, "ask_size": 9.0, "iv": 0.8278, "open_interest": 32.0, "volume": 0.0, "delta": 0.7063, "gamma": 0.0003, "vega": 4.588, "theta": -0.1753, "rho": 5.3355, "theo": 379.2856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 454.1, "last_trade_time": "2026-08-12T14:54:56", "percent_change": 0.0, "prev_day_close": 390.399993896484}, {"option": "LITE281215P01100000", "bid": 514.0, "bid_size": 5.0, "ask": 530.0, "ask_size": 4.0, "iv": 0.8203, "open_interest": 88.0, "volume": 0.0, "delta": -0.3264, "gamma": 0.0004, "vega": 4.6512, "theta": -0.1986, "rho": -11.4373, "theo": 524.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 608.1, "last_trade_time": "2026-06-09T12:58:11", "percent_change": 0.0, "prev_day_close": 522.0}, {"option": "LITE281215C01110000", "bid": 368.0, "bid_size": 10.0, "ask": 384.6, "ask_size": 8.0, "iv": 0.8236, "open_interest": 10.0, "volume": 1.0, "delta": 0.7038, "gamma": 0.0003, "vega": 4.6055, "theta": -0.1765, "rho": 5.3342, "theo": 377.1817, "change": 29.06, "open": 416.41, "high": 416.41, "low": 416.41, "tick": "up", "last_trade_price": 416.41, "last_trade_time": "2026-08-21T09:49:22", "percent_change": 7.50226, "prev_day_close": 387.350006103516}, {"option": "LITE281215P01110000", "bid": 522.0, "bid_size": 5.0, "ask": 538.0, "ask_size": 6.0, "iv": 0.8216, "open_interest": 48.0, "volume": 0.0, "delta": -0.3294, "gamma": 0.0004, "vega": 4.6673, "theta": -0.1991, "rho": -11.5559, "theo": 531.8089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 620.84, "last_trade_time": "2026-07-20T09:30:01", "percent_change": 0.0, "prev_day_close": 530.0}, {"option": "LITE281215C01120000", "bid": 370.0, "bid_size": 6.0, "ask": 382.5, "ask_size": 9.0, "iv": 0.8279, "open_interest": 16.0, "volume": 0.0, "delta": 0.7013, "gamma": 0.0003, "vega": 4.6227, "theta": -0.1776, "rho": 5.3326, "theo": 375.0983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 329.93, "last_trade_time": "2026-07-15T12:12:27", "percent_change": 0.0, "prev_day_close": 386.0}, {"option": "LITE281215P01120000", "bid": 530.0, "bid_size": 6.0, "ask": 546.0, "ask_size": 6.0, "iv": 0.8229, "open_interest": 28.0, "volume": 0.0, "delta": -0.3324, "gamma": 0.0004, "vega": 4.6828, "theta": -0.1996, "rho": -11.6304, "theo": 539.1883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 569.6, "last_trade_time": "2026-05-06T11:20:27", "percent_change": 0.0, "prev_day_close": 538.0}, {"option": "LITE281215C01130000", "bid": 364.0, "bid_size": 6.0, "ask": 382.2, "ask_size": 4.0, "iv": 0.8255, "open_interest": 8.0, "volume": 0.0, "delta": 0.6988, "gamma": 0.0003, "vega": 4.6395, "theta": -0.1786, "rho": 5.3306, "theo": 373.0351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 354.9, "last_trade_time": "2026-07-13T14:32:55", "percent_change": 0.0, "prev_day_close": 384.0}, {"option": "LITE281215P01130000", "bid": 536.0, "bid_size": 5.0, "ask": 556.0, "ask_size": 5.0, "iv": 0.8241, "open_interest": 0.0, "volume": 0.0, "delta": -0.3353, "gamma": 0.0004, "vega": 4.6976, "theta": -0.2, "rho": -11.7091, "theo": 546.5924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 544.0}, {"option": "LITE281215C01140000", "bid": 362.0, "bid_size": 7.0, "ask": 382.0, "ask_size": 9.0, "iv": 0.8275, "open_interest": 63.0, "volume": 0.0, "delta": 0.6964, "gamma": 0.0003, "vega": 4.656, "theta": -0.1797, "rho": 5.3283, "theo": 370.9918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 279.0, "last_trade_time": "2026-07-29T09:35:05", "percent_change": 0.0, "prev_day_close": 382.0}, {"option": "LITE281215P01140000", "bid": 544.0, "bid_size": 4.0, "ask": 562.0, "ask_size": 2.0, "iv": 0.8232, "open_interest": 3.0, "volume": 0.0, "delta": -0.3382, "gamma": 0.0004, "vega": 4.71, "theta": -0.2004, "rho": -11.7784, "theo": 554.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 585.5, "last_trade_time": "2026-05-06T11:20:43", "percent_change": 0.0, "prev_day_close": 551.0}, {"option": "LITE281215C01150000", "bid": 360.0, "bid_size": 6.0, "ask": 380.0, "ask_size": 6.0, "iv": 0.8275, "open_interest": 31.0, "volume": 0.0, "delta": 0.6939, "gamma": 0.0003, "vega": 4.6722, "theta": -0.1808, "rho": 5.3256, "theo": 368.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 445.87, "last_trade_time": "2026-08-14T10:24:07", "percent_change": 0.0, "prev_day_close": 379.0}, {"option": "LITE281215P01150000", "bid": 552.0, "bid_size": 2.0, "ask": 570.0, "ask_size": 5.0, "iv": 0.8243, "open_interest": 25.0, "volume": 0.0, "delta": -0.3412, "gamma": 0.0004, "vega": 4.7225, "theta": -0.2008, "rho": -11.8803, "theo": 561.4736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 613.4, "last_trade_time": "2026-04-16T13:15:47", "percent_change": 0.0, "prev_day_close": 559.0}, {"option": "LITE281215C01160000", "bid": 358.0, "bid_size": 5.0, "ask": 378.0, "ask_size": 5.0, "iv": 0.8274, "open_interest": 0.0, "volume": 0.0, "delta": 0.6915, "gamma": 0.0003, "vega": 4.688, "theta": -0.1818, "rho": 5.3226, "theo": 366.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 388.93, "last_trade_time": "2026-04-28T09:47:24", "percent_change": 0.0, "prev_day_close": 378.0}, {"option": "LITE281215P01160000", "bid": 558.0, "bid_size": 5.0, "ask": 578.0, "ask_size": 5.0, "iv": 0.8232, "open_interest": 1.0, "volume": 0.0, "delta": -0.3441, "gamma": 0.0004, "vega": 4.7353, "theta": -0.2012, "rho": -11.9429, "theo": 568.9541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 633.99, "last_trade_time": "2026-04-22T11:25:21", "percent_change": 0.0, "prev_day_close": 567.950012207031}, {"option": "LITE281215C01170000", "bid": 356.0, "bid_size": 5.0, "ask": 376.0, "ask_size": 5.0, "iv": 0.8274, "open_interest": 6.0, "volume": 0.0, "delta": 0.6891, "gamma": 0.0003, "vega": 4.7035, "theta": -0.1828, "rho": 5.3192, "theo": 364.9798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 440.0, "last_trade_time": "2026-08-10T09:31:32", "percent_change": 0.0, "prev_day_close": 376.0}, {"option": "LITE281215P01170000", "bid": 566.0, "bid_size": 4.0, "ask": 584.0, "ask_size": 2.0, "iv": 0.8221, "open_interest": 0.0, "volume": 0.0, "delta": -0.347, "gamma": 0.0004, "vega": 4.746, "theta": -0.2016, "rho": -12.0526, "theo": 576.4617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 574.0}, {"option": "LITE281215C01180000", "bid": 354.0, "bid_size": 5.0, "ask": 372.2, "ask_size": 2.0, "iv": 0.8254, "open_interest": 14.0, "volume": 0.0, "delta": 0.6867, "gamma": 0.0003, "vega": 4.7187, "theta": -0.1838, "rho": 5.3155, "theo": 363.0143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 413.6, "last_trade_time": "2026-06-30T10:43:08", "percent_change": 0.0, "prev_day_close": 374.0}, {"option": "LITE281215P01180000", "bid": 574.0, "bid_size": 4.0, "ask": 592.0, "ask_size": 2.0, "iv": 0.8231, "open_interest": 27.0, "volume": 0.0, "delta": -0.3499, "gamma": 0.0004, "vega": 4.7614, "theta": -0.202, "rho": -12.145, "theo": 583.9872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 674.54, "last_trade_time": "2026-07-20T09:30:01", "percent_change": 0.0, "prev_day_close": 581.0}, {"option": "LITE281215C01190000", "bid": 352.0, "bid_size": 7.0, "ask": 372.0, "ask_size": 7.0, "iv": 0.8271, "open_interest": 2.0, "volume": 0.0, "delta": 0.6843, "gamma": 0.0003, "vega": 4.7336, "theta": -0.1848, "rho": 5.3115, "theo": 361.0678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 364.1, "last_trade_time": "2026-08-11T15:54:50", "percent_change": 0.0, "prev_day_close": 372.0}, {"option": "LITE281215P01190000", "bid": 582.0, "bid_size": 2.0, "ask": 600.0, "ask_size": 5.0, "iv": 0.824, "open_interest": 0.0, "volume": 0.0, "delta": -0.3528, "gamma": 0.0004, "vega": 4.773, "theta": -0.2024, "rho": -12.2304, "theo": 591.5333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 589.0}, {"option": "LITE281215C01200000", "bid": 350.0, "bid_size": 5.0, "ask": 370.0, "ask_size": 5.0, "iv": 0.8269, "open_interest": 42.0, "volume": 0.0, "delta": 0.6819, "gamma": 0.0003, "vega": 4.7482, "theta": -0.1857, "rho": 5.3072, "theo": 359.1399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 361.34, "last_trade_time": "2026-08-19T10:40:52", "percent_change": 0.0, "prev_day_close": 370.0}, {"option": "LITE281215P01200000", "bid": 588.0, "bid_size": 4.0, "ask": 608.0, "ask_size": 4.0, "iv": 0.8228, "open_interest": 7.0, "volume": 0.0, "delta": -0.3557, "gamma": 0.0004, "vega": 4.7871, "theta": -0.2028, "rho": -12.3377, "theo": 599.0991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 604.15, "last_trade_time": "2026-08-18T11:06:42", "percent_change": 0.0, "prev_day_close": 596.950012207031}, {"option": "LITE281215C01210000", "bid": 348.0, "bid_size": 5.0, "ask": 364.7, "ask_size": 2.0, "iv": 0.8232, "open_interest": 20.0, "volume": 0.0, "delta": 0.6795, "gamma": 0.0003, "vega": 4.7624, "theta": -0.1867, "rho": 5.3028, "theo": 357.2304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 408.18, "last_trade_time": "2026-08-14T14:36:59", "percent_change": 0.0, "prev_day_close": 366.75}, {"option": "LITE281215P01210000", "bid": 596.0, "bid_size": 4.0, "ask": 616.0, "ask_size": 5.0, "iv": 0.8237, "open_interest": 1.0, "volume": 0.0, "delta": -0.3586, "gamma": 0.0004, "vega": 4.7992, "theta": -0.2031, "rho": -12.4547, "theo": 606.6831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 646.0, "last_trade_time": "2026-05-08T15:06:45", "percent_change": 0.0, "prev_day_close": 604.0}, {"option": "LITE281215C01220000", "bid": 346.0, "bid_size": 5.0, "ask": 366.0, "ask_size": 5.0, "iv": 0.8264, "open_interest": 2.0, "volume": 0.0, "delta": 0.6772, "gamma": 0.0003, "vega": 4.7764, "theta": -0.1876, "rho": 5.2982, "theo": 355.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 290.86, "last_trade_time": "2026-07-08T15:04:18", "percent_change": 0.0, "prev_day_close": 366.0}, {"option": "LITE281215P01220000", "bid": 604.0, "bid_size": 4.0, "ask": 622.0, "ask_size": 2.0, "iv": 0.8224, "open_interest": 0.0, "volume": 0.0, "delta": -0.3615, "gamma": 0.0004, "vega": 4.8112, "theta": -0.2035, "rho": -12.5172, "theo": 614.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 611.0}, {"option": "LITE281215C01230000", "bid": 346.0, "bid_size": 4.0, "ask": 364.0, "ask_size": 12.0, "iv": 0.8282, "open_interest": 14.0, "volume": 0.0, "delta": 0.6748, "gamma": 0.0003, "vega": 4.7901, "theta": -0.1885, "rho": 5.2934, "theo": 353.4659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 318.3, "last_trade_time": "2026-07-02T12:21:06", "percent_change": 0.0, "prev_day_close": 363.0}, {"option": "LITE281215P01230000", "bid": 612.0, "bid_size": 2.0, "ask": 630.0, "ask_size": 4.0, "iv": 0.8231, "open_interest": 0.0, "volume": 0.0, "delta": -0.3643, "gamma": 0.0004, "vega": 4.8189, "theta": -0.2038, "rho": -12.5993, "theo": 621.9194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 619.0}, {"option": "LITE281215C01240000", "bid": 346.0, "bid_size": 7.0, "ask": 361.3, "ask_size": 12.0, "iv": 0.8292, "open_interest": 4.0, "volume": 0.0, "delta": 0.6725, "gamma": 0.0003, "vega": 4.8036, "theta": -0.1894, "rho": 5.2886, "theo": 351.6103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 527.26, "last_trade_time": "2026-06-02T12:58:01", "percent_change": 0.0, "prev_day_close": 360.0}, {"option": "LITE281215P01240000", "bid": 620.0, "bid_size": 6.0, "ask": 636.0, "ask_size": 6.0, "iv": 0.8218, "open_interest": 1.0, "volume": 0.0, "delta": -0.3671, "gamma": 0.0004, "vega": 4.831, "theta": -0.2041, "rho": -12.7114, "theo": 629.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 669.18, "last_trade_time": "2026-05-15T09:31:07", "percent_change": 0.0, "prev_day_close": 627.600006103516}, {"option": "LITE281215C01250000", "bid": 344.0, "bid_size": 7.0, "ask": 360.0, "ask_size": 11.0, "iv": 0.8296, "open_interest": 4.0, "volume": 3.0, "delta": 0.6702, "gamma": 0.0003, "vega": 4.8168, "theta": -0.1903, "rho": 5.2837, "theo": 349.7721, "change": 10.6, "open": 370.6, "high": 370.6, "low": 370.6, "tick": "no_change", "last_trade_price": 370.6, "last_trade_time": "2026-08-21T09:36:57", "percent_change": 2.94444, "prev_day_close": 360.0}, {"option": "LITE281215P01250000", "bid": 627.8, "bid_size": 6.0, "ask": 644.0, "ask_size": 6.0, "iv": 0.8222, "open_interest": 0.0, "volume": 0.0, "delta": -0.37, "gamma": 0.0004, "vega": 4.8408, "theta": -0.2043, "rho": -12.7653, "theo": 637.2423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 635.0}, {"option": "LITE281215C01260000", "bid": 342.0, "bid_size": 6.0, "ask": 358.0, "ask_size": 9.0, "iv": 0.8292, "open_interest": 2.0, "volume": 0.0, "delta": 0.6679, "gamma": 0.0003, "vega": 4.8297, "theta": -0.1912, "rho": 5.2788, "theo": 347.951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 316.7, "last_trade_time": "2026-07-06T10:56:17", "percent_change": 0.0, "prev_day_close": 358.0}, {"option": "LITE281215P01260000", "bid": 634.9, "bid_size": 6.0, "ask": 651.8, "ask_size": 6.0, "iv": 0.8217, "open_interest": 0.0, "volume": 0.0, "delta": -0.3728, "gamma": 0.0004, "vega": 4.8468, "theta": -0.2046, "rho": -12.8225, "theo": 644.9375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 643.0}, {"option": "LITE281215C01270000", "bid": 338.0, "bid_size": 2.0, "ask": 355.9, "ask_size": 2.0, "iv": 0.8266, "open_interest": 19.0, "volume": 0.0, "delta": 0.6656, "gamma": 0.0003, "vega": 4.8424, "theta": -0.192, "rho": 5.2738, "theo": 346.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 327.0, "last_trade_time": "2026-07-02T10:51:53", "percent_change": 0.0, "prev_day_close": 356.0}, {"option": "LITE281215P01270000", "bid": 642.0, "bid_size": 4.0, "ask": 660.0, "ask_size": 4.0, "iv": 0.8216, "open_interest": 0.0, "volume": 0.0, "delta": -0.3756, "gamma": 0.0004, "vega": 4.8564, "theta": -0.2048, "rho": -12.9132, "theo": 652.6546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 649.0}, {"option": "LITE281215C01280000", "bid": 336.0, "bid_size": 3.0, "ask": 354.0, "ask_size": 5.0, "iv": 0.8263, "open_interest": 0.0, "volume": 0.0, "delta": 0.6633, "gamma": 0.0003, "vega": 4.8548, "theta": -0.1929, "rho": 5.2689, "theo": 344.3593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 354.0}, {"option": "LITE281215P01280000", "bid": 650.0, "bid_size": 4.0, "ask": 668.0, "ask_size": 2.0, "iv": 0.8221, "open_interest": 0.0, "volume": 0.0, "delta": -0.3784, "gamma": 0.0004, "vega": 4.8672, "theta": -0.205, "rho": -12.9922, "theo": 660.3883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 657.0}, {"option": "LITE281215C01290000", "bid": 334.0, "bid_size": 5.0, "ask": 352.0, "ask_size": 3.0, "iv": 0.8258, "open_interest": 5.0, "volume": 0.0, "delta": 0.6611, "gamma": 0.0003, "vega": 4.867, "theta": -0.1937, "rho": 5.2641, "theo": 342.5881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 414.0, "last_trade_time": "2026-08-13T09:32:21", "percent_change": 0.0, "prev_day_close": 353.0}, {"option": "LITE281215P01290000", "bid": 658.0, "bid_size": 4.0, "ask": 676.0, "ask_size": 2.0, "iv": 0.8226, "open_interest": 0.0, "volume": 0.0, "delta": -0.3811, "gamma": 0.0004, "vega": 4.8748, "theta": -0.2052, "rho": -13.0463, "theo": 668.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 665.0}, {"option": "LITE281215C01300000", "bid": 332.0, "bid_size": 5.0, "ask": 350.0, "ask_size": 2.0, "iv": 0.8253, "open_interest": 15.0, "volume": 0.0, "delta": 0.6588, "gamma": 0.0003, "vega": 4.879, "theta": -0.1945, "rho": 5.2592, "theo": 340.8329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 416.1, "last_trade_time": "2026-08-14T10:08:41", "percent_change": 0.0, "prev_day_close": 351.0}, {"option": "LITE281215P01300000", "bid": 664.0, "bid_size": 5.0, "ask": 684.0, "ask_size": 4.0, "iv": 0.821, "open_interest": 36.0, "volume": 0.0, "delta": -0.3839, "gamma": 0.0004, "vega": 4.883, "theta": -0.2054, "rho": -13.1087, "theo": 675.9167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 675.54, "last_trade_time": "2026-08-14T12:33:00", "percent_change": 0.0, "prev_day_close": 673.0}, {"option": "LITE281215C01310000", "bid": 330.0, "bid_size": 5.0, "ask": 350.0, "ask_size": 5.0, "iv": 0.8268, "open_interest": 4.0, "volume": 0.0, "delta": 0.6566, "gamma": 0.0003, "vega": 4.8907, "theta": -0.1953, "rho": 5.2544, "theo": 339.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 413.9, "last_trade_time": "2026-08-14T10:08:41", "percent_change": 0.0, "prev_day_close": 349.0}, {"option": "LITE281215P01310000", "bid": 674.0, "bid_size": 2.0, "ask": 692.0, "ask_size": 5.0, "iv": 0.8235, "open_interest": 3.0, "volume": 0.0, "delta": -0.3867, "gamma": 0.0004, "vega": 4.8904, "theta": -0.2056, "rho": -13.2006, "theo": 683.7099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 748.0, "last_trade_time": "2026-08-05T09:31:04", "percent_change": 0.0, "prev_day_close": 681.0}, {"option": "LITE281215C01320000", "bid": 330.0, "bid_size": 4.0, "ask": 348.0, "ask_size": 10.0, "iv": 0.8282, "open_interest": 1.0, "volume": 0.0, "delta": 0.6543, "gamma": 0.0003, "vega": 4.9023, "theta": -0.1961, "rho": 5.2495, "theo": 337.3697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 426.0, "last_trade_time": "2026-05-26T13:42:56", "percent_change": 0.0, "prev_day_close": 347.0}, {"option": "LITE281215P01320000", "bid": 682.0, "bid_size": 2.0, "ask": 700.0, "ask_size": 4.0, "iv": 0.8238, "open_interest": 1.0, "volume": 0.0, "delta": -0.3894, "gamma": 0.0004, "vega": 4.8986, "theta": -0.2057, "rho": -13.2715, "theo": 691.5233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 745.7, "last_trade_time": "2026-04-10T09:31:21", "percent_change": 0.0, "prev_day_close": 689.0}, {"option": "LITE281215C01330000", "bid": 328.0, "bid_size": 3.0, "ask": 346.0, "ask_size": 9.0, "iv": 0.8276, "open_interest": 0.0, "volume": 0.0, "delta": 0.6521, "gamma": 0.0003, "vega": 4.9136, "theta": -0.1968, "rho": 5.2447, "theo": 335.6612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 345.0}, {"option": "LITE281215P01330000", "bid": 688.0, "bid_size": 5.0, "ask": 708.0, "ask_size": 4.0, "iv": 0.8221, "open_interest": 2.0, "volume": 0.0, "delta": -0.3922, "gamma": 0.0004, "vega": 4.905, "theta": -0.206, "rho": -13.3592, "theo": 699.3556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 753.4, "last_trade_time": "2026-04-10T09:31:21", "percent_change": 0.0, "prev_day_close": 696.0}, {"option": "LITE281215C01340000", "bid": 326.0, "bid_size": 5.0, "ask": 344.0, "ask_size": 9.0, "iv": 0.827, "open_interest": 0.0, "volume": 0.0, "delta": 0.6499, "gamma": 0.0003, "vega": 4.9247, "theta": -0.1976, "rho": 5.2398, "theo": 333.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 344.0}, {"option": "LITE281215P01340000", "bid": 696.0, "bid_size": 4.0, "ask": 714.0, "ask_size": 2.0, "iv": 0.8204, "open_interest": 2.0, "volume": 0.0, "delta": -0.395, "gamma": 0.0004, "vega": 4.9144, "theta": -0.2062, "rho": -13.4506, "theo": 707.2043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 761.9, "last_trade_time": "2026-04-10T09:31:27", "percent_change": 0.0, "prev_day_close": 703.0}, {"option": "LITE281215C01350000", "bid": 324.0, "bid_size": 3.0, "ask": 342.0, "ask_size": 5.0, "iv": 0.8263, "open_interest": 10.0, "volume": 0.0, "delta": 0.6477, "gamma": 0.0003, "vega": 4.9356, "theta": -0.1983, "rho": 5.2349, "theo": 332.2893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 393.6, "last_trade_time": "2026-06-11T12:34:01", "percent_change": 0.0, "prev_day_close": 343.0}, {"option": "LITE281215P01350000", "bid": 704.0, "bid_size": 4.0, "ask": 722.0, "ask_size": 2.0, "iv": 0.8207, "open_interest": 2.0, "volume": 0.0, "delta": -0.3977, "gamma": 0.0004, "vega": 4.9203, "theta": -0.2064, "rho": -13.5, "theo": 715.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 769.6, "last_trade_time": "2026-04-10T09:31:27", "percent_change": 0.0, "prev_day_close": 711.0}, {"option": "LITE281215C01360000", "bid": 322.0, "bid_size": 5.0, "ask": 340.2, "ask_size": 2.0, "iv": 0.8258, "open_interest": 4.0, "volume": 0.0, "delta": 0.6456, "gamma": 0.0003, "vega": 4.9462, "theta": -0.1991, "rho": 5.23, "theo": 330.6254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 376.0, "last_trade_time": "2026-08-14T09:40:41", "percent_change": 0.0, "prev_day_close": 341.0}, {"option": "LITE281215P01360000", "bid": 712.0, "bid_size": 4.0, "ask": 730.0, "ask_size": 2.0, "iv": 0.8209, "open_interest": 0.0, "volume": 0.0, "delta": -0.4004, "gamma": 0.0004, "vega": 4.9257, "theta": -0.2066, "rho": -13.5775, "theo": 722.9594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 719.0}, {"option": "LITE281215C01370000", "bid": 320.0, "bid_size": 5.0, "ask": 340.0, "ask_size": 5.0, "iv": 0.827, "open_interest": 1.0, "volume": 0.0, "delta": 0.6434, "gamma": 0.0003, "vega": 4.9566, "theta": -0.1998, "rho": 5.2249, "theo": 328.976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 269.8, "last_trade_time": "2026-08-03T09:52:53", "percent_change": 0.0, "prev_day_close": 339.0}, {"option": "LITE281215P01370000", "bid": 720.0, "bid_size": 4.0, "ask": 740.0, "ask_size": 4.0, "iv": 0.8231, "open_interest": 0.0, "volume": 0.0, "delta": -0.4031, "gamma": 0.0004, "vega": 4.9339, "theta": -0.2067, "rho": -13.6348, "theo": 730.8629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 727.0}, {"option": "LITE281215C01380000", "bid": 318.0, "bid_size": 5.0, "ask": 338.0, "ask_size": 5.0, "iv": 0.8262, "open_interest": 27.0, "volume": 0.0, "delta": 0.6412, "gamma": 0.0003, "vega": 4.9668, "theta": -0.2005, "rho": 5.2197, "theo": 327.3409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 265.0, "last_trade_time": "2026-07-07T10:36:15", "percent_change": 0.0, "prev_day_close": 337.0}, {"option": "LITE281215P01380000", "bid": 728.0, "bid_size": 4.0, "ask": 746.0, "ask_size": 3.0, "iv": 0.8213, "open_interest": 28.0, "volume": 0.0, "delta": -0.4058, "gamma": 0.0004, "vega": 4.9354, "theta": -0.2068, "rho": -13.7296, "theo": 738.7878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 804.0, "last_trade_time": "2026-08-05T09:30:22", "percent_change": 0.0, "prev_day_close": 735.0}, {"option": "LITE281215C01400000", "bid": 316.0, "bid_size": 2.0, "ask": 334.0, "ask_size": 9.0, "iv": 0.8267, "open_interest": 76.0, "volume": 0.0, "delta": 0.6369, "gamma": 0.0003, "vega": 4.9866, "theta": -0.2019, "rho": 5.2088, "theo": 324.113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 342.0, "last_trade_time": "2026-08-18T12:10:19", "percent_change": 0.0, "prev_day_close": 335.0}, {"option": "LITE281215P01400000", "bid": 744.0, "bid_size": 4.0, "ask": 762.0, "ask_size": 2.0, "iv": 0.8215, "open_interest": 17.0, "volume": 0.0, "delta": -0.4112, "gamma": 0.0004, "vega": 4.9525, "theta": -0.207, "rho": -13.8825, "theo": 754.6835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 757.9, "last_trade_time": "2026-08-18T11:06:42", "percent_change": 0.0, "prev_day_close": 751.0}, {"option": "LITE281215C01420000", "bid": 312.0, "bid_size": 5.0, "ask": 330.0, "ask_size": 2.0, "iv": 0.825, "open_interest": 2.0, "volume": 0.0, "delta": 0.6327, "gamma": 0.0003, "vega": 5.0054, "theta": -0.2032, "rho": 5.1972, "theo": 320.9403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 394.0, "last_trade_time": "2026-08-17T09:41:29", "percent_change": 0.0, "prev_day_close": 331.0}, {"option": "LITE281215P01420000", "bid": 760.0, "bid_size": 4.0, "ask": 778.0, "ask_size": 2.0, "iv": 0.8216, "open_interest": 1.0, "volume": 0.0, "delta": -0.4165, "gamma": 0.0004, "vega": 4.9625, "theta": -0.2071, "rho": -13.9579, "theo": 770.6458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 789.8, "last_trade_time": "2026-08-12T09:30:01", "percent_change": 0.0, "prev_day_close": 767.0}, {"option": "LITE281215C01440000", "bid": 312.0, "bid_size": 6.0, "ask": 325.7, "ask_size": 9.0, "iv": 0.827, "open_interest": 4.0, "volume": 0.0, "delta": 0.6285, "gamma": 0.0004, "vega": 5.0234, "theta": -0.2045, "rho": 5.1849, "theo": 317.8217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 358.0, "last_trade_time": "2026-08-14T09:33:31", "percent_change": 0.0, "prev_day_close": 327.0}, {"option": "LITE281215P01440000", "bid": 776.0, "bid_size": 4.0, "ask": 794.0, "ask_size": 6.0, "iv": 0.8215, "open_interest": 0.0, "volume": 0.0, "delta": -0.4218, "gamma": 0.0004, "vega": 4.9645, "theta": -0.2072, "rho": -14.0866, "theo": 786.6844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 783.0}, {"option": "LITE281215C01450000", "bid": 308.0, "bid_size": 5.0, "ask": 323.7, "ask_size": 7.0, "iv": 0.8241, "open_interest": 4.0, "volume": 3.0, "delta": 0.6264, "gamma": 0.0004, "vega": 5.032, "theta": -0.2051, "rho": 5.1784, "theo": 316.2824, "change": -4.55, "open": 322.45, "high": 322.45, "low": 322.45, "tick": "no_change", "last_trade_price": 322.45, "last_trade_time": "2026-08-21T10:32:56", "percent_change": -1.39144, "prev_day_close": 327.0}, {"option": "LITE281215P01450000", "bid": 784.0, "bid_size": 4.0, "ask": 802.0, "ask_size": 6.0, "iv": 0.8214, "open_interest": 2.0, "volume": 0.0, "delta": -0.4244, "gamma": 0.0004, "vega": 4.9664, "theta": -0.2072, "rho": -14.1278, "theo": 794.7322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 856.41, "last_trade_time": "2026-08-05T12:19:58", "percent_change": 0.0, "prev_day_close": 791.0}, {"option": "LITE281215C01460000", "bid": 308.0, "bid_size": 6.0, "ask": 324.0, "ask_size": 8.0, "iv": 0.8274, "open_interest": 2.0, "volume": 0.0, "delta": 0.6244, "gamma": 0.0004, "vega": 5.0404, "theta": -0.2057, "rho": 5.1718, "theo": 314.7562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 358.7, "last_trade_time": "2026-06-18T14:05:22", "percent_change": 0.0, "prev_day_close": 325.0}, {"option": "LITE281215P01460000", "bid": 792.0, "bid_size": 4.0, "ask": 810.0, "ask_size": 6.0, "iv": 0.8213, "open_interest": 1.0, "volume": 0.0, "delta": -0.427, "gamma": 0.0004, "vega": 4.9664, "theta": -0.2072, "rho": -14.1834, "theo": 802.7996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 830.0, "last_trade_time": "2026-05-06T10:09:25", "percent_change": 0.0, "prev_day_close": 799.0}, {"option": "LITE281215C01470000", "bid": 304.0, "bid_size": 5.0, "ask": 324.0, "ask_size": 5.0, "iv": 0.8264, "open_interest": 1.0, "volume": 0.0, "delta": 0.6223, "gamma": 0.0004, "vega": 5.0486, "theta": -0.2063, "rho": 5.1649, "theo": 313.2431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 416.0, "last_trade_time": "2026-05-15T10:04:27", "percent_change": 0.0, "prev_day_close": 323.0}, {"option": "LITE281215P01470000", "bid": 800.0, "bid_size": 4.0, "ask": 820.0, "ask_size": 4.0, "iv": 0.8232, "open_interest": 0.0, "volume": 0.0, "delta": -0.4296, "gamma": 0.0004, "vega": 4.9699, "theta": -0.2072, "rho": -14.2683, "theo": 810.8832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 807.0}, {"option": "LITE281215C01480000", "bid": 304.0, "bid_size": 2.0, "ask": 322.0, "ask_size": 9.0, "iv": 0.8274, "open_interest": 2.0, "volume": 0.0, "delta": 0.6203, "gamma": 0.0004, "vega": 5.0566, "theta": -0.2069, "rho": 5.1579, "theo": 311.7428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 315.6, "last_trade_time": "2026-08-11T14:22:34", "percent_change": 0.0, "prev_day_close": 322.0}, {"option": "LITE281215P01480000", "bid": 808.0, "bid_size": 4.0, "ask": 828.0, "ask_size": 4.0, "iv": 0.823, "open_interest": 0.0, "volume": 0.0, "delta": -0.4323, "gamma": 0.0004, "vega": 4.9774, "theta": -0.2072, "rho": -14.3092, "theo": 818.9783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 815.0}, {"option": "LITE281215C01490000", "bid": 304.0, "bid_size": 6.0, "ask": 320.0, "ask_size": 10.0, "iv": 0.8284, "open_interest": 6.0, "volume": 0.0, "delta": 0.6182, "gamma": 0.0004, "vega": 5.0644, "theta": -0.2075, "rho": 5.1507, "theo": 310.2553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 320.05, "last_trade_time": "2026-08-20T15:36:41", "percent_change": 0.0, "prev_day_close": 320.099990844727}, {"option": "LITE281215P01490000", "bid": 816.0, "bid_size": 4.0, "ask": 834.0, "ask_size": 3.0, "iv": 0.8208, "open_interest": 2.0, "volume": 0.0, "delta": -0.4349, "gamma": 0.0004, "vega": 4.9784, "theta": -0.2073, "rho": -14.3826, "theo": 827.0909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 904.0, "last_trade_time": "2026-07-01T09:32:31", "percent_change": 0.0, "prev_day_close": 824.0}, {"option": "LITE281215C01500000", "bid": 300.0, "bid_size": 9.0, "ask": 317.0, "ask_size": 6.0, "iv": 0.8244, "open_interest": 72.0, "volume": 3.0, "delta": 0.6162, "gamma": 0.0004, "vega": 5.0719, "theta": -0.2081, "rho": 5.1434, "theo": 308.7804, "change": -3.43, "open": 314.57, "high": 314.57, "low": 314.57, "tick": "no_change", "last_trade_price": 314.57, "last_trade_time": "2026-08-21T10:32:56", "percent_change": -1.07862, "prev_day_close": 318.0}, {"option": "LITE281215P01500000", "bid": 824.0, "bid_size": 4.0, "ask": 842.0, "ask_size": 6.0, "iv": 0.8206, "open_interest": 1.0, "volume": 0.0, "delta": -0.4375, "gamma": 0.0004, "vega": 4.9827, "theta": -0.2074, "rho": -14.4697, "theo": 835.217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 850.0, "last_trade_time": "2026-05-06T09:43:36", "percent_change": 0.0, "prev_day_close": 832.0}, {"option": "LITE281215C01510000", "bid": 298.0, "bid_size": 6.0, "ask": 315.9, "ask_size": 7.0, "iv": 0.8243, "open_interest": 2.0, "volume": 0.0, "delta": 0.6142, "gamma": 0.0004, "vega": 5.0793, "theta": -0.2086, "rho": 5.136, "theo": 307.3179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 282.51, "last_trade_time": "2026-07-06T12:24:28", "percent_change": 0.0, "prev_day_close": 317.0}, {"option": "LITE281215P01510000", "bid": 832.7, "bid_size": 6.0, "ask": 850.0, "ask_size": 3.0, "iv": 0.821, "open_interest": 1.0, "volume": 0.0, "delta": -0.4401, "gamma": 0.0004, "vega": 4.9906, "theta": -0.2074, "rho": -14.5485, "theo": 843.3539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 924.0, "last_trade_time": "2026-07-13T09:30:46", "percent_change": 0.0, "prev_day_close": 840.0}, {"option": "LITE281215C01520000", "bid": 298.0, "bid_size": 5.0, "ask": 316.0, "ask_size": 8.0, "iv": 0.8272, "open_interest": 2.0, "volume": 0.0, "delta": 0.6122, "gamma": 0.0004, "vega": 5.0865, "theta": -0.2092, "rho": 5.1286, "theo": 305.8678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 363.0, "last_trade_time": "2026-06-11T09:33:18", "percent_change": 0.0, "prev_day_close": 316.0}, {"option": "LITE281215P01520000", "bid": 840.0, "bid_size": 4.0, "ask": 860.0, "ask_size": 4.0, "iv": 0.822, "open_interest": 0.0, "volume": 0.0, "delta": -0.4426, "gamma": 0.0004, "vega": 4.9922, "theta": -0.2074, "rho": -14.6646, "theo": 851.507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 849.0}, {"option": "LITE281215C01530000", "bid": 296.0, "bid_size": 5.0, "ask": 312.7, "ask_size": 2.0, "iv": 0.8249, "open_interest": 8.0, "volume": 0.0, "delta": 0.6102, "gamma": 0.0004, "vega": 5.0935, "theta": -0.2097, "rho": 5.121, "theo": 304.4299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 354.0, "last_trade_time": "2026-08-14T09:41:43", "percent_change": 0.0, "prev_day_close": 315.0}, {"option": "LITE281215P01530000", "bid": 850.0, "bid_size": 2.0, "ask": 868.0, "ask_size": 4.0, "iv": 0.8237, "open_interest": 1.0, "volume": 0.0, "delta": -0.4452, "gamma": 0.0004, "vega": 4.9966, "theta": -0.2075, "rho": -14.6816, "theo": 859.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 904.6, "last_trade_time": "2026-06-04T09:30:11", "percent_change": 0.0, "prev_day_close": 857.0}, {"option": "LITE281215C01540000", "bid": 296.0, "bid_size": 7.0, "ask": 311.5, "ask_size": 8.0, "iv": 0.8265, "open_interest": 0.0, "volume": 0.0, "delta": 0.6083, "gamma": 0.0004, "vega": 5.1004, "theta": -0.2102, "rho": 5.1134, "theo": 303.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 354.0, "last_trade_time": "2026-08-14T09:41:45", "percent_change": 0.0, "prev_day_close": 313.0}, {"option": "LITE281215P01540000", "bid": 858.0, "bid_size": 6.0, "ask": 874.0, "ask_size": 6.0, "iv": 0.8214, "open_interest": 0.0, "volume": 0.0, "delta": -0.4478, "gamma": 0.0004, "vega": 4.9951, "theta": -0.2075, "rho": -14.7501, "theo": 867.8582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 865.0}, {"option": "LITE281215C01550000", "bid": 296.5, "bid_size": 7.0, "ask": 309.9, "ask_size": 8.0, "iv": 0.8282, "open_interest": 43.0, "volume": 9.0, "delta": 0.6063, "gamma": 0.0004, "vega": 5.107, "theta": -0.2108, "rho": 5.1058, "theo": 301.5899, "change": -9.89, "open": 304.0, "high": 304.0, "low": 302.76, "tick": "no_change", "last_trade_price": 303.11, "last_trade_time": "2026-08-21T15:26:55", "percent_change": -3.15974, "prev_day_close": 313.0}, {"option": "LITE281215P01550000", "bid": 866.0, "bid_size": 4.0, "ask": 884.0, "ask_size": 6.0, "iv": 0.823, "open_interest": 1.0, "volume": 0.0, "delta": -0.4503, "gamma": 0.0004, "vega": 4.9972, "theta": -0.2074, "rho": -14.8504, "theo": 876.0564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1035.4, "last_trade_time": "2026-07-29T09:30:02", "percent_change": 0.0, "prev_day_close": 874.0}, {"option": "LITE281215C01560000", "bid": 294.1, "bid_size": 6.0, "ask": 310.0, "ask_size": 5.0, "iv": 0.8288, "open_interest": 7.0, "volume": 0.0, "delta": 0.6043, "gamma": 0.0004, "vega": 5.1136, "theta": -0.2113, "rho": 5.0982, "theo": 300.1876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 342.0, "last_trade_time": "2026-08-14T09:32:31", "percent_change": 0.0, "prev_day_close": 311.0}, {"option": "LITE281215P01560000", "bid": 874.0, "bid_size": 4.0, "ask": 892.0, "ask_size": 6.0, "iv": 0.8226, "open_interest": 1.0, "volume": 0.0, "delta": -0.4528, "gamma": 0.0005, "vega": 5.0, "theta": -0.2074, "rho": -14.9279, "theo": 884.2688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 992.0, "last_trade_time": "2026-07-27T09:32:30", "percent_change": 0.0, "prev_day_close": 881.0}, {"option": "LITE281215C01570000", "bid": 290.0, "bid_size": 5.0, "ask": 310.0, "ask_size": 5.0, "iv": 0.8275, "open_interest": 17.0, "volume": 0.0, "delta": 0.6024, "gamma": 0.0004, "vega": 5.1199, "theta": -0.2118, "rho": 5.0906, "theo": 298.7969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 316.0, "last_trade_time": "2026-07-20T10:25:35", "percent_change": 0.0, "prev_day_close": 309.0}, {"option": "LITE281215P01570000", "bid": 882.0, "bid_size": 4.0, "ask": 900.0, "ask_size": 3.0, "iv": 0.8221, "open_interest": 1.0, "volume": 0.0, "delta": -0.4554, "gamma": 0.0005, "vega": 5.004, "theta": -0.2073, "rho": -14.9067, "theo": 892.4931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1052.8, "last_trade_time": "2026-07-29T09:30:02", "percent_change": 0.0, "prev_day_close": 890.0}, {"option": "LITE281215C01580000", "bid": 292.0, "bid_size": 6.0, "ask": 306.0, "ask_size": 6.0, "iv": 0.8282, "open_interest": 14.0, "volume": 0.0, "delta": 0.6005, "gamma": 0.0004, "vega": 5.1261, "theta": -0.2122, "rho": 5.083, "theo": 297.4176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 302.1, "last_trade_time": "2026-08-20T11:27:50", "percent_change": 0.0, "prev_day_close": 307.550003051758}, {"option": "LITE281215P01580000", "bid": 890.0, "bid_size": 4.0, "ask": 908.0, "ask_size": 4.0, "iv": 0.8217, "open_interest": 4.0, "volume": 0.0, "delta": -0.4578, "gamma": 0.0005, "vega": 4.9981, "theta": -0.2072, "rho": -14.9724, "theo": 900.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 980.2, "last_trade_time": "2026-07-23T09:30:04", "percent_change": 0.0, "prev_day_close": 898.0}, {"option": "LITE281215C01590000", "bid": 290.0, "bid_size": 6.0, "ask": 305.8, "ask_size": 6.0, "iv": 0.8288, "open_interest": 16.0, "volume": 0.0, "delta": 0.5985, "gamma": 0.0004, "vega": 5.1322, "theta": -0.2127, "rho": 5.0755, "theo": 296.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 305.95, "last_trade_time": "2026-08-20T15:36:41", "percent_change": 0.0, "prev_day_close": 307.050003051758}, {"option": "LITE281215P01590000", "bid": 898.0, "bid_size": 4.0, "ask": 916.0, "ask_size": 7.0, "iv": 0.8212, "open_interest": 5.0, "volume": 0.0, "delta": -0.4603, "gamma": 0.0005, "vega": 4.9978, "theta": -0.2071, "rho": -15.0354, "theo": 908.9972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1070.3, "last_trade_time": "2026-07-29T09:30:02", "percent_change": 0.0, "prev_day_close": 906.0}, {"option": "LITE281215C01600000", "bid": 289.8, "bid_size": 7.0, "ask": 302.9, "ask_size": 13.0, "iv": 0.8284, "open_interest": 106.0, "volume": 12.0, "delta": 0.5966, "gamma": 0.0004, "vega": 5.1381, "theta": -0.2132, "rho": 5.068, "theo": 294.6925, "change": -8.1, "open": 295.0, "high": 296.22, "low": 292.88, "tick": "no_change", "last_trade_price": 296.2, "last_trade_time": "2026-08-21T15:44:12", "percent_change": -2.66185, "prev_day_close": 304.300003051758}, {"option": "LITE281215P01600000", "bid": 906.0, "bid_size": 3.0, "ask": 924.0, "ask_size": 7.0, "iv": 0.8207, "open_interest": 17.0, "volume": 0.0, "delta": -0.4628, "gamma": 0.0005, "vega": 5.0016, "theta": -0.207, "rho": -15.0842, "theo": 917.2671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 919.6, "last_trade_time": "2026-08-18T11:06:42", "percent_change": 0.0, "prev_day_close": 915.0}], "symbol": "LITE", "security_type": "stock", "exchange_id": 2, "current_price": 866.0, "price_change": -12.57, "price_change_percent": -1.4296, "bid": 864.0, "ask": 867.5, "bid_size": 40, "ask_size": 40, "open": 898.62, "high": 922.99, "low": 855.0101, "close": 866.71, "prev_day_close": 879.28, "volume": 3644556, "iv30": 76.748, "iv30_change": -1.934, "iv30_change_percent": -2.458, "seqno": 43916702626, "last_trade_time": "2026-08-21T15:59:59", "tick": "up"}, "symbol": "LITE"}