{"timestamp": "2026-09-21 11:18:24", "data": {"options": [{"option": "LEGN261016C00010000", "bid": 5.6, "bid_size": 1.0, "ask": 9.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9715, "gamma": 0.012, "vega": 0.0035, "theta": -0.0074, "rho": 0.0072, "theo": 7.7622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "LEGN261016P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.5546, "open_interest": 0.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0121, "vega": 0.0035, "theta": -0.0074, "rho": -0.0004, "theo": 0.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LEGN261016C00012500", "bid": 3.1, "bid_size": 1.0, "ask": 7.3, "ask_size": 18.0, "iv": 0.5714, "open_interest": 3.0, "volume": 0.0, "delta": 0.93, "gamma": 0.0301, "vega": 0.0068, "theta": -0.0113, "rho": 0.0084, "theo": 5.3545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.66, "last_trade_time": "2026-08-28T12:24:17", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "LEGN261016P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 0.8817, "open_interest": 0.0, "volume": 0.0, "delta": -0.0738, "gamma": 0.0303, "vega": 0.0068, "theta": -0.0114, "rho": -0.001, "theo": 0.1665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LEGN261016C00015000", "bid": 2.4, "bid_size": 84.0, "ask": 4.8, "ask_size": 52.0, "iv": 1.0966, "open_interest": 39.0, "volume": 0.0, "delta": 0.8207, "gamma": 0.0732, "vega": 0.0129, "theta": -0.0171, "rho": 0.0087, "theo": 3.0909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.86, "last_trade_time": "2026-09-17T14:58:52", "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "LEGN261016P00015000", "bid": 0.2, "bid_size": 85.0, "ask": 0.4, "ask_size": 20.0, "iv": 0.6636, "open_interest": 53.0, "volume": 61.0, "delta": -0.1841, "gamma": 0.0738, "vega": 0.013, "theta": -0.0172, "rho": -0.0024, "theo": 0.3962, "change": -0.45, "open": 0.35, "high": 0.4, "low": 0.25, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-18T15:57:06", "percent_change": -60.0, "prev_day_close": 0.300000004470348}, {"option": "LEGN261016C00017500", "bid": 0.85, "bid_size": 111.0, "ask": 2.95, "ask_size": 165.0, "iv": 0.928, "open_interest": 34.0, "volume": 0.0, "delta": 0.5638, "gamma": 0.1272, "vega": 0.0193, "theta": -0.022, "rho": 0.0066, "theo": 1.3363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-09-16T14:38:34", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "LEGN261016P00017500", "bid": 0.8, "bid_size": 55.0, "ask": 1.25, "ask_size": 6.0, "iv": 0.5751, "open_interest": 280.0, "volume": 153.0, "delta": -0.4444, "gamma": 0.1291, "vega": 0.0193, "theta": -0.0223, "rho": -0.0053, "theo": 1.1409, "change": 0.0, "open": 1.2, "high": 1.35, "low": 0.71, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-18T15:50:19", "percent_change": 9.93411e-07, "prev_day_close": 1.14999997615814}, {"option": "LEGN261016C00020000", "bid": 0.5, "bid_size": 5.0, "ask": 0.7, "ask_size": 39.0, "iv": 0.709, "open_interest": 156.0, "volume": 37.0, "delta": 0.2888, "gamma": 0.1046, "vega": 0.0167, "theta": -0.0199, "rho": 0.0035, "theo": 0.5305, "change": -0.15, "open": 0.56, "high": 0.6, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-18T12:40:29", "percent_change": -23.0769, "prev_day_close": 0.599999994039536}, {"option": "LEGN261016P00020000", "bid": 2.6, "bid_size": 70.0, "ask": 3.3, "ask_size": 106.0, "iv": 0.7313, "open_interest": 139.0, "volume": 4.0, "delta": -0.7246, "gamma": 0.1076, "vega": 0.0162, "theta": -0.0204, "rho": -0.0074, "theo": 2.8451, "change": -0.375, "open": 2.78, "high": 2.78, "low": 2.55, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-09-18T14:19:37", "percent_change": -12.8205, "prev_day_close": 2.94999992847443}, {"option": "LEGN261016C00022500", "bid": 0.15, "bid_size": 67.0, "ask": 0.3, "ask_size": 40.0, "iv": 0.7238, "open_interest": 368.0, "volume": 0.0, "delta": 0.1509, "gamma": 0.0635, "vega": 0.0114, "theta": -0.0152, "rho": 0.0018, "theo": 0.2577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.27, "last_trade_time": "2026-09-17T15:36:47", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "LEGN261016P00022500", "bid": 3.0, "bid_size": 73.0, "ask": 7.1, "ask_size": 48.0, "iv": 0.7166, "open_interest": 12.0, "volume": 0.0, "delta": -0.8658, "gamma": 0.0666, "vega": 0.0103, "theta": -0.016, "rho": -0.0071, "theo": 5.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-09-10T12:53:39", "percent_change": 0.0, "prev_day_close": 5.14999985694885}, {"option": "LEGN261016C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 63.0, "iv": 1.1141, "open_interest": 287.0, "volume": 0.0, "delta": 0.0881, "gamma": 0.0388, "vega": 0.0078, "theta": -0.0114, "rho": 0.001, "theo": 0.148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-17T13:10:00", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "LEGN261016P00025000", "bid": 5.4, "bid_size": 5.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.7631, "open_interest": 1.0, "volume": 0.0, "delta": -0.9306, "gamma": 0.0413, "vega": 0.0066, "theta": -0.0123, "rho": -0.0062, "theo": 7.4904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.81, "last_trade_time": "2026-09-03T12:08:26", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "LEGN261016C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.7907, "open_interest": 0.0, "volume": 0.0, "delta": 0.0561, "gamma": 0.025, "vega": 0.0055, "theta": -0.0088, "rho": 0.0007, "theo": 0.0944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LEGN261016P00027500", "bid": 7.8, "bid_size": 5.0, "ask": 11.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.026, "vega": 0.0038, "theta": -0.0093, "rho": -0.0037, "theo": 9.9498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "LEGN261016C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.962, "open_interest": 0.0, "volume": 0.0, "delta": 0.0382, "gamma": 0.017, "vega": 0.004, "theta": -0.0068, "rho": 0.0004, "theo": 0.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LEGN261016P00030000", "bid": 10.3, "bid_size": 5.0, "ask": 14.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9799, "gamma": 0.0162, "vega": 0.0024, "theta": -0.0066, "rho": -0.0028, "theo": 12.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2999997138977}, {"option": "LEGN261016C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.1266, "open_interest": 7.0, "volume": 0.0, "delta": 0.0273, "gamma": 0.0121, "vega": 0.003, "theta": -0.0055, "rho": 0.0003, "theo": 0.0464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-26T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LEGN261016P00032500", "bid": 12.8, "bid_size": 2.0, "ask": 16.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.989, "gamma": 0.0098, "vega": 0.0013, "theta": -0.0042, "rho": -0.0019, "theo": 14.9231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "LEGN261120C00002500", "bid": 13.1, "bid_size": 1.0, "ask": 17.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0011, "vega": 0.0015, "theta": -0.0028, "rho": 0.004, "theo": 15.2272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1999998092651}, {"option": "LEGN261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 2.789, "open_interest": 0.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0011, "vega": 0.0015, "theta": -0.0028, "rho": -0.0003, "theo": 0.0604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LEGN261120C00005000", "bid": 10.6, "bid_size": 1.0, "ask": 14.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0034, "vega": 0.0032, "theta": -0.0043, "rho": 0.008, "theo": 12.7902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "LEGN261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.8093, "open_interest": 0.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0034, "vega": 0.0032, "theta": -0.0043, "rho": -0.0007, "theo": 0.1037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "LEGN261120C00007500", "bid": 8.2, "bid_size": 1.0, "ask": 12.3, "ask_size": 2.0, "iv": 1.0502, "open_interest": 0.0, "volume": 0.0, "delta": 0.9684, "gamma": 0.0078, "vega": 0.0056, "theta": -0.0059, "rho": 0.0117, "theo": 10.3705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "LEGN261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.3478, "open_interest": 0.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0078, "vega": 0.0056, "theta": -0.0059, "rho": -0.0013, "theo": 0.1645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LEGN261120C00010000", "bid": 5.7, "bid_size": 2.0, "ask": 9.8, "ask_size": 5.0, "iv": 0.6632, "open_interest": 0.0, "volume": 0.0, "delta": 0.9382, "gamma": 0.0162, "vega": 0.0093, "theta": -0.0078, "rho": 0.0149, "theo": 7.9878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "LEGN261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.729, "open_interest": 0.0, "volume": 0.0, "delta": -0.065, "gamma": 0.0163, "vega": 0.0093, "theta": -0.0078, "rho": -0.0023, "theo": 0.2624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LEGN261120C00012500", "bid": 3.4, "bid_size": 17.0, "ask": 7.4, "ask_size": 14.0, "iv": 0.6259, "open_interest": 0.0, "volume": 0.0, "delta": 0.8811, "gamma": 0.0323, "vega": 0.0148, "theta": -0.01, "rho": 0.0172, "theo": 5.6847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "LEGN261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 56.0, "iv": 1.2524, "open_interest": 0.0, "volume": 0.0, "delta": -0.1226, "gamma": 0.0325, "vega": 0.0149, "theta": -0.0101, "rho": -0.0041, "theo": 0.4406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LEGN261120C00015000", "bid": 1.3, "bid_size": 44.0, "ask": 5.1, "ask_size": 19.0, "iv": 0.5231, "open_interest": 0.0, "volume": 0.0, "delta": 0.7697, "gamma": 0.0597, "vega": 0.0224, "theta": -0.0124, "rho": 0.0175, "theo": 3.5729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.10000002384186}, {"option": "LEGN261120P00015000", "bid": 0.3, "bid_size": 45.0, "ask": 0.7, "ask_size": 20.0, "iv": 0.554, "open_interest": 31.0, "volume": 10.0, "delta": -0.2352, "gamma": 0.0604, "vega": 0.0226, "theta": -0.0126, "rho": -0.0075, "theo": 0.8123, "change": -0.575, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-18T11:09:49", "percent_change": -43.3962, "prev_day_close": 0.524999991059303}, {"option": "LEGN261120C00017500", "bid": 0.95, "bid_size": 110.0, "ask": 4.0, "ask_size": 81.0, "iv": 0.806, "open_interest": 212.0, "volume": 0.0, "delta": 0.5783, "gamma": 0.087, "vega": 0.0287, "theta": -0.014, "rho": 0.0144, "theo": 1.9262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-16T12:48:10", "percent_change": 0.0, "prev_day_close": 2.47499999403954}, {"option": "LEGN261120P00017500", "bid": 1.2, "bid_size": 69.0, "ask": 1.8, "ask_size": 5.0, "iv": 0.5605, "open_interest": 112.0, "volume": 50.0, "delta": -0.4298, "gamma": 0.0887, "vega": 0.0287, "theta": -0.0143, "rho": -0.0129, "theo": 1.6555, "change": 0.025, "open": 1.71, "high": 1.81, "low": 1.71, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-09-18T11:06:07", "percent_change": 1.40845, "prev_day_close": 1.67500001192093}, {"option": "LEGN261120C00020000", "bid": 0.4, "bid_size": 62.0, "ask": 3.0, "ask_size": 7.0, "iv": 0.5677, "open_interest": 614.0, "volume": 244.0, "delta": 0.3732, "gamma": 0.084, "vega": 0.0278, "theta": -0.0135, "rho": 0.0097, "theo": 1.003, "change": 0.025, "open": 1.2, "high": 1.2, "low": 1.15, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-09-18T15:10:03", "percent_change": 2.12766, "prev_day_close": 1.07499998807907}, {"option": "LEGN261120P00020000", "bid": 2.5, "bid_size": 69.0, "ask": 3.6, "ask_size": 20.0, "iv": 0.5458, "open_interest": 116.0, "volume": 30.0, "delta": -0.6401, "gamma": 0.0868, "vega": 0.0273, "theta": -0.014, "rho": -0.0175, "theo": 3.2334, "change": 0.05, "open": 3.4, "high": 3.41, "low": 3.4, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-18T11:15:30", "percent_change": 1.49254, "prev_day_close": 3.25}, {"option": "LEGN261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 57.0, "iv": 0.8487, "open_interest": 158.0, "volume": 0.0, "delta": 0.2385, "gamma": 0.064, "vega": 0.0227, "theta": -0.0118, "rho": 0.0063, "theo": 0.5856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-16T09:32:49", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "LEGN261120P00022500", "bid": 3.5, "bid_size": 71.0, "ask": 7.0, "ask_size": 79.0, "iv": 0.6231, "open_interest": 170.0, "volume": 0.0, "delta": -0.7794, "gamma": 0.0672, "vega": 0.0215, "theta": -0.0124, "rho": -0.0189, "theo": 5.3245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-09-15T09:40:55", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "LEGN261120C00025000", "bid": 0.3, "bid_size": 10.0, "ask": 0.8, "ask_size": 5.0, "iv": 0.8007, "open_interest": 499.0, "volume": 0.0, "delta": 0.1615, "gamma": 0.0466, "vega": 0.0179, "theta": -0.01, "rho": 0.0042, "theo": 0.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-16T10:48:25", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "LEGN261120P00025000", "bid": 6.0, "bid_size": 1.0, "ask": 9.8, "ask_size": 2.0, "iv": 1.0961, "open_interest": 349.0, "volume": 0.0, "delta": -0.8598, "gamma": 0.0501, "vega": 0.0162, "theta": -0.0108, "rho": -0.0182, "theo": 7.6333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-09-16T10:48:07", "percent_change": 0.0, "prev_day_close": 8.45000004768372}, {"option": "LEGN261120C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 3.0, "iv": 1.2586, "open_interest": 23.0, "volume": 0.0, "delta": 0.1158, "gamma": 0.0346, "vega": 0.0143, "theta": -0.0086, "rho": 0.003, "theo": 0.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-16T09:30:03", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LEGN261120P00027500", "bid": 8.1, "bid_size": 1.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.8536, "open_interest": 0.0, "volume": 0.0, "delta": -0.9082, "gamma": 0.0382, "vega": 0.0119, "theta": -0.0095, "rho": -0.0164, "theo": 10.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "LEGN261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 65.0, "iv": 1.3758, "open_interest": 189.0, "volume": 0.0, "delta": 0.0869, "gamma": 0.0263, "vega": 0.0116, "theta": -0.0073, "rho": 0.0023, "theo": 0.2033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LEGN261120P00030000", "bid": 10.5, "bid_size": 5.0, "ask": 14.6, "ask_size": 2.0, "iv": 0.8892, "open_interest": 3.0, "volume": 0.0, "delta": -0.9394, "gamma": 0.0297, "vega": 0.0084, "theta": -0.0084, "rho": -0.0136, "theo": 12.4776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-06-18T09:39:38", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "LEGN261120C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 1.4877, "open_interest": 67.0, "volume": 0.0, "delta": 0.0675, "gamma": 0.0206, "vega": 0.0095, "theta": -0.0064, "rho": 0.0018, "theo": 0.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-09-16T09:30:03", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LEGN261120P00032500", "bid": 13.0, "bid_size": 5.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.9355, "open_interest": 0.0, "volume": 0.0, "delta": -0.9601, "gamma": 0.0232, "vega": 0.0059, "theta": -0.0074, "rho": -0.0101, "theo": 14.9449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.9499998092651}, {"option": "LEGN261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 1.5767, "open_interest": 11.0, "volume": 0.0, "delta": 0.0539, "gamma": 0.0165, "vega": 0.008, "theta": -0.0056, "rho": 0.0014, "theo": 0.1265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-16T09:30:03", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LEGN261120P00035000", "bid": 15.5, "bid_size": 3.0, "ask": 19.6, "ask_size": 1.0, "iv": 1.0747, "open_interest": 44.0, "volume": 0.0, "delta": -0.9745, "gamma": 0.0174, "vega": 0.004, "theta": -0.0062, "rho": -0.0071, "theo": 17.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.02, "last_trade_time": "2026-06-05T12:11:28", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "LEGN261120C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 1.6667, "open_interest": 2.0, "volume": 0.0, "delta": 0.044, "gamma": 0.0134, "vega": 0.0068, "theta": -0.0049, "rho": 0.0011, "theo": 0.1035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.09, "last_trade_time": "2026-06-09T14:28:29", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LEGN261120P00037500", "bid": 18.0, "bid_size": 5.0, "ask": 22.1, "ask_size": 2.0, "iv": 1.1553, "open_interest": 2.0, "volume": 0.0, "delta": -0.9839, "gamma": 0.0128, "vega": 0.0024, "theta": -0.0049, "rho": -0.0036, "theo": 19.9159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-06-15T13:05:39", "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "LEGN261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 1.7373, "open_interest": 15.0, "volume": 0.0, "delta": 0.0365, "gamma": 0.0111, "vega": 0.0058, "theta": -0.0044, "rho": 0.0009, "theo": 0.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LEGN261120P00040000", "bid": 20.4, "bid_size": 5.0, "ask": 24.5, "ask_size": 1.0, "iv": 1.096, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.0086, "vega": 0.0015, "theta": -0.0032, "rho": -0.0032, "theo": 22.4107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "LEGN261120C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 1.8124, "open_interest": 3.0, "volume": 0.0, "delta": 0.0308, "gamma": 0.0094, "vega": 0.005, "theta": -0.0039, "rho": 0.0008, "theo": 0.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LEGN261120P00042500", "bid": 22.9, "bid_size": 5.0, "ask": 27.0, "ask_size": 1.0, "iv": 1.1606, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0058, "vega": 0.001, "theta": -0.002, "rho": -0.0023, "theo": 24.9073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "LEGN261120C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 1.8818, "open_interest": 6.0, "volume": 0.0, "delta": 0.0263, "gamma": 0.008, "vega": 0.0044, "theta": -0.0035, "rho": 0.0007, "theo": 0.0624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LEGN261120P00045000", "bid": 25.4, "bid_size": 5.0, "ask": 29.5, "ask_size": 2.0, "iv": 1.221, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0037, "vega": 0.0003, "theta": -0.0011, "rho": -0.0007, "theo": 27.4061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "LEGN261120C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 1.9462, "open_interest": 2.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0069, "vega": 0.0039, "theta": -0.0032, "rho": 0.0006, "theo": 0.054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-28T09:30:02", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LEGN261120P00047500", "bid": 27.9, "bid_size": 17.0, "ask": 32.0, "ask_size": 14.0, "iv": 1.2779, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0022, "vega": 0.0002, "theta": -0.0005, "rho": -0.0006, "theo": 29.9055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0500001907349}, {"option": "LEGN261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 122.0, "iv": 1.799, "open_interest": 8.0, "volume": 6.0, "delta": 0.0198, "gamma": 0.006, "vega": 0.0035, "theta": -0.0029, "rho": 0.0005, "theo": 0.0472, "change": -1.125, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-18T09:30:02", "percent_change": -91.8367, "prev_day_close": 0.800000011920929}, {"option": "LEGN261120P00050000", "bid": 30.6, "bid_size": 4.0, "ask": 34.5, "ask_size": 12.0, "iv": 1.4799, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0012, "vega": 0.0002, "theta": -0.0001, "rho": -0.0004, "theo": 32.4051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5000009536743}, {"option": "LEGN261218C00002500", "bid": 13.1, "bid_size": 1.0, "ask": 17.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0016, "vega": 0.0032, "theta": -0.0044, "rho": 0.0051, "theo": 15.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "LEGN261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 4.499, "open_interest": 0.0, "volume": 0.0, "delta": -0.0143, "gamma": 0.0016, "vega": 0.0032, "theta": -0.0044, "rho": -0.001, "theo": 0.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LEGN261218C00005000", "bid": 10.7, "bid_size": 1.0, "ask": 14.8, "ask_size": 2.0, "iv": 1.2062, "open_interest": 0.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0045, "vega": 0.0062, "theta": -0.0061, "rho": 0.0104, "theo": 12.9956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.18, "last_trade_time": "2026-03-03T12:32:42", "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "LEGN261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.7636, "open_interest": 0.0, "volume": 0.0, "delta": -0.0315, "gamma": 0.0045, "vega": 0.0063, "theta": -0.0062, "rho": -0.002, "theo": 0.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LEGN261218C00007500", "bid": 8.2, "bid_size": 1.0, "ask": 12.3, "ask_size": 2.0, "iv": 0.6562, "open_interest": 1.0, "volume": 0.0, "delta": 0.9484, "gamma": 0.0092, "vega": 0.0099, "theta": -0.0075, "rho": 0.0152, "theo": 10.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-02-09T09:37:00", "percent_change": 0.0, "prev_day_close": 10.2999997138977}, {"option": "LEGN261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.9606, "open_interest": 0.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0092, "vega": 0.01, "theta": -0.0076, "rho": -0.0032, "theo": 0.3896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LEGN261218C00010000", "bid": 5.8, "bid_size": 1.0, "ask": 9.9, "ask_size": 5.0, "iv": 0.6747, "open_interest": 1.0, "volume": 0.0, "delta": 0.9112, "gamma": 0.0171, "vega": 0.0147, "theta": -0.0089, "rho": 0.0194, "theo": 8.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.0, "last_trade_time": "2026-07-07T11:34:37", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "LEGN261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.4455, "open_interest": 0.0, "volume": 0.0, "delta": -0.0935, "gamma": 0.0172, "vega": 0.0147, "theta": -0.0089, "rho": -0.005, "theo": 0.5391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LEGN261218C00012500", "bid": 3.6, "bid_size": 3.0, "ask": 7.5, "ask_size": 6.0, "iv": 0.5977, "open_interest": 24.0, "volume": 0.0, "delta": 0.8511, "gamma": 0.0303, "vega": 0.0208, "theta": -0.0101, "rho": 0.0224, "theo": 6.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.88, "last_trade_time": "2026-09-15T15:38:02", "percent_change": 0.0, "prev_day_close": 5.69999992847443}, {"option": "LEGN261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 1.06, "open_interest": 4.0, "volume": 0.0, "delta": -0.1543, "gamma": 0.0306, "vega": 0.0209, "theta": -0.0102, "rho": -0.0078, "theo": 0.7721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-05-22T10:41:00", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LEGN261218C00015000", "bid": 2.05, "bid_size": 67.0, "ask": 5.4, "ask_size": 71.0, "iv": 0.6213, "open_interest": 46.0, "volume": 0.0, "delta": 0.7494, "gamma": 0.0502, "vega": 0.0283, "theta": -0.0113, "rho": 0.0231, "theo": 4.0173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.57, "last_trade_time": "2026-08-17T11:12:26", "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "LEGN261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 106.0, "iv": 0.7981, "open_interest": 72.0, "volume": 0.0, "delta": -0.2574, "gamma": 0.0509, "vega": 0.0284, "theta": -0.0115, "rho": -0.0124, "theo": 1.1952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-09-15T15:59:03", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LEGN261218C00017500", "bid": 0.3, "bid_size": 150.0, "ask": 4.5, "ask_size": 129.0, "iv": 0.6385, "open_interest": 143.0, "volume": 0.0, "delta": 0.592, "gamma": 0.0694, "vega": 0.0343, "theta": -0.012, "rho": 0.0202, "theo": 2.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-09-15T15:38:02", "percent_change": 0.0, "prev_day_close": 2.40000000596046}, {"option": "LEGN261218P00017500", "bid": 1.55, "bid_size": 73.0, "ask": 2.2, "ask_size": 10.0, "iv": 0.5841, "open_interest": 453.0, "volume": 50.0, "delta": -0.4184, "gamma": 0.0711, "vega": 0.0343, "theta": -0.0123, "rho": -0.0188, "theo": 2.0587, "change": -0.275, "open": 2.15, "high": 2.15, "low": 2.15, "tick": "no_change", "last_trade_price": 2.15, "last_trade_time": "2026-09-18T11:20:06", "percent_change": -11.3402, "prev_day_close": 1.97500002384186}, {"option": "LEGN261218C00020000", "bid": 1.0, "bid_size": 123.0, "ask": 3.4, "ask_size": 166.0, "iv": 0.8499, "open_interest": 149.0, "volume": 3.0, "delta": 0.4254, "gamma": 0.0702, "vega": 0.0346, "theta": -0.0121, "rho": 0.0151, "theo": 1.448, "change": -0.1, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-09-18T11:16:42", "percent_change": -6.25, "prev_day_close": 2.375}, {"option": "LEGN261218P00020000", "bid": 3.3, "bid_size": 65.0, "ask": 3.8, "ask_size": 10.0, "iv": 0.6182, "open_interest": 246.0, "volume": 50.0, "delta": -0.59, "gamma": 0.0729, "vega": 0.0341, "theta": -0.0125, "rho": -0.0248, "theo": 3.6052, "change": -0.375, "open": 3.8, "high": 3.9, "low": 3.7, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-09-18T15:38:44", "percent_change": -9.20246, "prev_day_close": 3.60000002384186}, {"option": "LEGN261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 10.0, "iv": 0.5477, "open_interest": 705.0, "volume": 22.0, "delta": 0.3086, "gamma": 0.0588, "vega": 0.031, "theta": -0.0115, "rho": 0.0111, "theo": 0.9849, "change": 0.2, "open": 1.0, "high": 1.1, "low": 1.0, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-09-18T10:22:10", "percent_change": 22.2222, "prev_day_close": 0.600000023841858}, {"option": "LEGN261218P00022500", "bid": 3.8, "bid_size": 127.0, "ask": 7.8, "ask_size": 150.0, "iv": 0.7303, "open_interest": 319.0, "volume": 0.0, "delta": -0.7112, "gamma": 0.062, "vega": 0.0298, "theta": -0.0122, "rho": -0.0278, "theo": 5.6444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.03, "last_trade_time": "2026-09-04T12:51:56", "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "LEGN261218C00025000", "bid": 0.5, "bid_size": 10.0, "ask": 2.9, "ask_size": 128.0, "iv": 1.0511, "open_interest": 539.0, "volume": 0.0, "delta": 0.2356, "gamma": 0.0475, "vega": 0.0271, "theta": -0.0109, "rho": 0.0085, "theo": 0.7392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.51, "last_trade_time": "2026-08-28T12:11:57", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LEGN261218P00025000", "bid": 5.8, "bid_size": 137.0, "ask": 10.0, "ask_size": 132.0, "iv": 0.7332, "open_interest": 189.0, "volume": 0.0, "delta": -0.7874, "gamma": 0.0507, "vega": 0.0253, "theta": -0.0116, "rho": -0.029, "theo": 7.9033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-09-14T14:43:00", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "LEGN261218C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 67.0, "iv": 1.0665, "open_interest": 50.0, "volume": 0.0, "delta": 0.1881, "gamma": 0.0387, "vega": 0.0237, "theta": -0.0102, "rho": 0.0067, "theo": 0.5901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.84, "last_trade_time": "2026-07-15T10:15:40", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "LEGN261218P00027500", "bid": 9.8, "bid_size": 28.0, "ask": 10.6, "ask_size": 2.0, "iv": 0.7598, "open_interest": 767.0, "volume": 0.0, "delta": -0.8375, "gamma": 0.0421, "vega": 0.0213, "theta": -0.0111, "rho": -0.029, "theo": 10.2594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.61, "last_trade_time": "2026-08-21T09:37:53", "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "LEGN261218C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 166.0, "iv": 0.9535, "open_interest": 85.0, "volume": 1.0, "delta": 0.1553, "gamma": 0.0322, "vega": 0.021, "theta": -0.0096, "rho": 0.0056, "theo": 0.4901, "change": -0.45, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-09-18T13:28:58", "percent_change": -60.0, "prev_day_close": 0.75}, {"option": "LEGN261218P00030000", "bid": 10.5, "bid_size": 18.0, "ask": 14.6, "ask_size": 17.0, "iv": 0.7664, "open_interest": 35.0, "volume": 0.0, "delta": -0.8725, "gamma": 0.0356, "vega": 0.0178, "theta": -0.0106, "rho": -0.0278, "theo": 12.6649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.38, "last_trade_time": "2026-06-22T11:57:24", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "LEGN261218C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 79.0, "iv": 1.2239, "open_interest": 8.0, "volume": 0.0, "delta": 0.1315, "gamma": 0.0272, "vega": 0.0187, "theta": -0.009, "rho": 0.0047, "theo": 0.4183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.37, "last_trade_time": "2026-08-31T09:30:02", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LEGN261218P00032500", "bid": 12.9, "bid_size": 17.0, "ask": 17.0, "ask_size": 17.0, "iv": 0.748, "open_interest": 1.0, "volume": 0.0, "delta": -0.8982, "gamma": 0.0308, "vega": 0.0151, "theta": -0.0102, "rho": -0.0267, "theo": 15.0991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.64, "last_trade_time": "2026-01-21T12:15:38", "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "LEGN261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 2.0, "iv": 1.2979, "open_interest": 529.0, "volume": 0.0, "delta": 0.1136, "gamma": 0.0234, "vega": 0.0169, "theta": -0.0085, "rho": 0.004, "theo": 0.3641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.67, "last_trade_time": "2026-08-31T09:30:02", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LEGN261218P00035000", "bid": 15.4, "bid_size": 5.0, "ask": 19.5, "ask_size": 1.0, "iv": 0.8187, "open_interest": 12.0, "volume": 0.0, "delta": -0.918, "gamma": 0.0271, "vega": 0.0126, "theta": -0.0097, "rho": -0.0243, "theo": 17.5516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.01, "last_trade_time": "2026-06-05T11:51:17", "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "LEGN261218C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.9986, "open_interest": 21.0, "volume": 0.0, "delta": 0.0996, "gamma": 0.0205, "vega": 0.0153, "theta": -0.008, "rho": 0.0035, "theo": 0.3217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-08-13T12:37:31", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "LEGN261218P00037500", "bid": 17.8, "bid_size": 3.0, "ask": 21.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9337, "gamma": 0.024, "vega": 0.0109, "theta": -0.0095, "rho": -0.0222, "theo": 20.0161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "LEGN261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 1.4219, "open_interest": 92.0, "volume": 0.0, "delta": 0.0884, "gamma": 0.0181, "vega": 0.014, "theta": -0.0076, "rho": 0.0031, "theo": 0.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-08-07T09:30:02", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LEGN261218P00040000", "bid": 20.3, "bid_size": 4.0, "ask": 24.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9464, "gamma": 0.0214, "vega": 0.0089, "theta": -0.0093, "rho": -0.0187, "theo": 22.4895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "LEGN261218C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.4743, "open_interest": 1.0, "volume": 0.0, "delta": 0.0793, "gamma": 0.0161, "vega": 0.0129, "theta": -0.0072, "rho": 0.0028, "theo": 0.2596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-04-20T09:30:01", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LEGN261218P00042500", "bid": 22.8, "bid_size": 4.0, "ask": 26.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9567, "gamma": 0.0189, "vega": 0.0072, "theta": -0.009, "rho": -0.0174, "theo": 24.9703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.93, "last_trade_time": "2026-03-03T12:31:44", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "LEGN261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 1.0, "iv": 1.3817, "open_interest": 46.0, "volume": 0.0, "delta": 0.0717, "gamma": 0.0145, "vega": 0.012, "theta": -0.0068, "rho": 0.0025, "theo": 0.2362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-14T09:36:26", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "LEGN261218P00045000", "bid": 25.3, "bid_size": 4.0, "ask": 29.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9652, "gamma": 0.0166, "vega": 0.0062, "theta": -0.0084, "rho": -0.0154, "theo": 27.4551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "LEGN261218C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.575, "open_interest": 12.0, "volume": 0.0, "delta": 0.0654, "gamma": 0.0132, "vega": 0.0111, "theta": -0.0065, "rho": 0.0023, "theo": 0.2163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-05-18T09:30:02", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LEGN261218P00047500", "bid": 27.8, "bid_size": 4.0, "ask": 31.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9721, "gamma": 0.0145, "vega": 0.0048, "theta": -0.0077, "rho": -0.0116, "theo": 29.9436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.95, "last_trade_time": "2026-03-03T12:33:14", "percent_change": 0.0, "prev_day_close": 29.8000001907349}, {"option": "LEGN261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 2.0, "iv": 1.4928, "open_interest": 29.0, "volume": 0.0, "delta": 0.0599, "gamma": 0.012, "vega": 0.0104, "theta": -0.0062, "rho": 0.0021, "theo": 0.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-06-25T11:14:19", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "LEGN261218P00050000", "bid": 30.3, "bid_size": 4.0, "ask": 34.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9778, "gamma": 0.0123, "vega": 0.0036, "theta": -0.0067, "rho": -0.0094, "theo": 32.4359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3000011444092}, {"option": "LEGN270115C00002500", "bid": 13.2, "bid_size": 1.0, "ask": 17.3, "ask_size": 1.0, "iv": 1.5788, "open_interest": 0.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0018, "vega": 0.0047, "theta": -0.0051, "rho": 0.0059, "theo": 15.5579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "LEGN270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 3.9444, "open_interest": 0.0, "volume": 0.0, "delta": -0.019, "gamma": 0.0018, "vega": 0.0047, "theta": -0.0051, "rho": -0.002, "theo": 0.336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LEGN270115C00005000", "bid": 10.8, "bid_size": 1.0, "ask": 14.9, "ask_size": 2.0, "iv": 1.2435, "open_interest": 0.0, "volume": 0.0, "delta": 0.9646, "gamma": 0.0048, "vega": 0.0089, "theta": -0.0069, "rho": 0.0123, "theo": 13.2505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.6, "last_trade_time": "2026-08-07T10:35:28", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "LEGN270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 2.447, "open_interest": 0.0, "volume": 0.0, "delta": -0.0413, "gamma": 0.0048, "vega": 0.0089, "theta": -0.0069, "rho": -0.0037, "theo": 0.4914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "LEGN270115C00007500", "bid": 8.6, "bid_size": 4.0, "ask": 12.5, "ask_size": 5.0, "iv": 1.0916, "open_interest": 1.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0094, "vega": 0.0136, "theta": -0.0081, "rho": 0.0182, "theo": 10.9407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-02-11T09:30:14", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "LEGN270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.7532, "open_interest": 0.0, "volume": 0.0, "delta": -0.0705, "gamma": 0.0094, "vega": 0.0136, "theta": -0.0082, "rho": -0.0056, "theo": 0.6446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LEGN270115C00010000", "bid": 6.1, "bid_size": 1.0, "ask": 10.2, "ask_size": 5.0, "iv": 0.8252, "open_interest": 9.0, "volume": 0.0, "delta": 0.8951, "gamma": 0.0165, "vega": 0.019, "theta": -0.0091, "rho": 0.0234, "theo": 8.6634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.8, "last_trade_time": "2026-09-09T09:30:01", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "LEGN270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 1.3194, "open_interest": 0.0, "volume": 0.0, "delta": -0.1114, "gamma": 0.0167, "vega": 0.0192, "theta": -0.0091, "rho": -0.0083, "theo": 0.8311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LEGN270115C00012500", "bid": 3.9, "bid_size": 1.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.6985, "open_interest": 2.0, "volume": 0.0, "delta": 0.8349, "gamma": 0.0276, "vega": 0.0256, "theta": -0.0098, "rho": 0.0272, "theo": 6.4641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-07-28T10:59:53", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "LEGN270115P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 1.0101, "open_interest": 1.0, "volume": 0.0, "delta": -0.1723, "gamma": 0.028, "vega": 0.0257, "theta": -0.0099, "rho": -0.012, "theo": 1.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-04T09:30:02", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LEGN270115C00015000", "bid": 2.6, "bid_size": 13.0, "ask": 5.9, "ask_size": 8.0, "iv": 0.6907, "open_interest": 115.0, "volume": 0.0, "delta": 0.7415, "gamma": 0.0434, "vega": 0.033, "theta": -0.0104, "rho": 0.0285, "theo": 4.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-08-26T15:58:58", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "LEGN270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 22.0, "iv": 0.736, "open_interest": 67.0, "volume": 0.0, "delta": -0.2676, "gamma": 0.0442, "vega": 0.0331, "theta": -0.0106, "rho": -0.0174, "theo": 1.5455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-04T09:30:02", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "LEGN270115C00017500", "bid": 1.45, "bid_size": 84.0, "ask": 4.5, "ask_size": 63.0, "iv": 0.694, "open_interest": 11.0, "volume": 0.0, "delta": 0.6057, "gamma": 0.0585, "vega": 0.039, "theta": -0.0108, "rho": 0.0258, "theo": 2.8326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.06, "last_trade_time": "2026-09-16T10:00:22", "percent_change": 0.0, "prev_day_close": 3.17499989271164}, {"option": "LEGN270115P00017500", "bid": 1.15, "bid_size": 208.0, "ask": 3.4, "ask_size": 110.0, "iv": 0.6222, "open_interest": 75.0, "volume": 0.0, "delta": -0.4072, "gamma": 0.0602, "vega": 0.039, "theta": -0.0111, "rho": -0.0249, "theo": 2.4126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-19T15:42:59", "percent_change": 0.0, "prev_day_close": 2.12500005960464}, {"option": "LEGN270115C00020000", "bid": 0.5, "bid_size": 116.0, "ask": 3.8, "ask_size": 148.0, "iv": 0.7219, "open_interest": 469.0, "volume": 0.0, "delta": 0.4632, "gamma": 0.0608, "vega": 0.0401, "theta": -0.011, "rho": 0.0207, "theo": 1.8645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-09-17T11:49:20", "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "LEGN270115P00020000", "bid": 3.6, "bid_size": 93.0, "ask": 4.9, "ask_size": 164.0, "iv": 0.7301, "open_interest": 911.0, "volume": 15.0, "delta": -0.5547, "gamma": 0.0634, "vega": 0.0396, "theta": -0.0114, "rho": -0.032, "theo": 3.9346, "change": -0.575, "open": 4.4, "high": 4.4, "low": 4.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-09-18T12:34:34", "percent_change": -12.5683, "prev_day_close": 4.09999990463257}, {"option": "LEGN270115C00022500", "bid": 0.65, "bid_size": 86.0, "ask": 2.05, "ask_size": 111.0, "iv": 0.6866, "open_interest": 228.0, "volume": 2.0, "delta": 0.36, "gamma": 0.0536, "vega": 0.0377, "theta": -0.011, "rho": 0.0163, "theo": 1.3767, "change": -0.925, "open": 1.45, "high": 1.45, "low": 1.45, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-09-18T15:15:34", "percent_change": -38.9474, "prev_day_close": 1.12500002980232}, {"option": "LEGN270115P00022500", "bid": 4.4, "bid_size": 66.0, "ask": 7.5, "ask_size": 85.0, "iv": 0.6954, "open_interest": 64.0, "volume": 0.0, "delta": -0.6622, "gamma": 0.0567, "vega": 0.0365, "theta": -0.0116, "rho": -0.0364, "theo": 5.944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.03, "last_trade_time": "2026-08-19T13:44:59", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "LEGN270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 88.0, "iv": 0.6398, "open_interest": 799.0, "volume": 0.0, "delta": 0.2925, "gamma": 0.0455, "vega": 0.0346, "theta": -0.0109, "rho": 0.0132, "theo": 1.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-09-14T15:48:44", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "LEGN270115P00025000", "bid": 7.1, "bid_size": 87.0, "ask": 8.4, "ask_size": 57.0, "iv": 0.6053, "open_interest": 66.0, "volume": 5.0, "delta": -0.7329, "gamma": 0.0488, "vega": 0.0327, "theta": -0.0116, "rho": -0.039, "theo": 8.1756, "change": 0.0, "open": 8.2, "high": 8.2, "low": 8.2, "tick": "up", "last_trade_price": 8.2, "last_trade_time": "2026-09-18T12:15:28", "percent_change": -3.48905e-06, "prev_day_close": 7.74999976158142}, {"option": "LEGN270115C00027500", "bid": 0.15, "bid_size": 107.0, "ask": 0.9, "ask_size": 80.0, "iv": 0.6597, "open_interest": 217.0, "volume": 0.0, "delta": 0.2467, "gamma": 0.0389, "vega": 0.0317, "theta": -0.0107, "rho": 0.0111, "theo": 0.9417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-11T10:28:18", "percent_change": 0.0, "prev_day_close": 0.500000014901161}, {"option": "LEGN270115P00027500", "bid": 8.2, "bid_size": 54.0, "ask": 12.3, "ask_size": 61.0, "iv": 0.7079, "open_interest": 1.0, "volume": 0.0, "delta": -0.7812, "gamma": 0.0422, "vega": 0.0293, "theta": -0.0116, "rho": -0.0406, "theo": 10.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-05-27T09:30:02", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "LEGN270115C00030000", "bid": 0.3, "bid_size": 20.0, "ask": 2.65, "ask_size": 32.0, "iv": 1.0568, "open_interest": 537.0, "volume": 0.0, "delta": 0.2139, "gamma": 0.0338, "vega": 0.0293, "theta": -0.0104, "rho": 0.0096, "theo": 0.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-14T10:28:52", "percent_change": 0.0, "prev_day_close": 1.47500005364418}, {"option": "LEGN270115P00030000", "bid": 10.5, "bid_size": 6.0, "ask": 14.6, "ask_size": 1.0, "iv": 0.6965, "open_interest": 12.0, "volume": 0.0, "delta": -0.8161, "gamma": 0.0371, "vega": 0.0263, "theta": -0.0115, "rho": -0.0413, "theo": 12.8899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-08-19T11:55:30", "percent_change": 0.0, "prev_day_close": 12.5500001907349}, {"option": "LEGN270115C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 1.0801, "open_interest": 52.0, "volume": 0.0, "delta": 0.1893, "gamma": 0.0297, "vega": 0.0272, "theta": -0.0102, "rho": 0.0084, "theo": 0.7383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.62, "last_trade_time": "2026-07-15T10:16:06", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LEGN270115P00032500", "bid": 12.9, "bid_size": 4.0, "ask": 17.1, "ask_size": 1.0, "iv": 0.7361, "open_interest": 0.0, "volume": 0.0, "delta": -0.8426, "gamma": 0.0331, "vega": 0.0236, "theta": -0.0114, "rho": -0.0413, "theo": 15.303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "LEGN270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 1.1375, "open_interest": 160.0, "volume": 0.0, "delta": 0.17, "gamma": 0.0265, "vega": 0.0254, "theta": -0.01, "rho": 0.0075, "theo": 0.6704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-08-03T15:53:55", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LEGN270115P00035000", "bid": 15.4, "bid_size": 5.0, "ask": 19.5, "ask_size": 1.0, "iv": 0.7502, "open_interest": 0.0, "volume": 0.0, "delta": -0.8637, "gamma": 0.0299, "vega": 0.0214, "theta": -0.0112, "rho": -0.0407, "theo": 17.7358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "LEGN270115C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 1.0, "iv": 0.9858, "open_interest": 63.0, "volume": 0.0, "delta": 0.1546, "gamma": 0.0239, "vega": 0.0238, "theta": -0.0097, "rho": 0.0068, "theo": 0.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-07-21T09:46:40", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "LEGN270115P00037500", "bid": 17.8, "bid_size": 2.0, "ask": 21.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8807, "gamma": 0.0274, "vega": 0.0194, "theta": -0.0111, "rho": -0.0402, "theo": 20.1816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "LEGN270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 1.2466, "open_interest": 73.0, "volume": 0.0, "delta": 0.1418, "gamma": 0.0218, "vega": 0.0225, "theta": -0.0095, "rho": 0.0062, "theo": 0.5702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-07-23T11:02:08", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LEGN270115P00040000", "bid": 20.3, "bid_size": 1.0, "ask": 24.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8952, "gamma": 0.0254, "vega": 0.0175, "theta": -0.011, "rho": -0.0391, "theo": 22.6377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "LEGN270115C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 1.3012, "open_interest": 81.0, "volume": 0.0, "delta": 0.1312, "gamma": 0.02, "vega": 0.0213, "theta": -0.0093, "rho": 0.0057, "theo": 0.5317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.52, "last_trade_time": "2026-07-06T12:59:35", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LEGN270115P00042500", "bid": 22.8, "bid_size": 1.0, "ask": 26.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9074, "gamma": 0.0236, "vega": 0.0157, "theta": -0.0109, "rho": -0.0375, "theo": 25.1015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "LEGN270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 1.3432, "open_interest": 2.0, "volume": 0.0, "delta": 0.1221, "gamma": 0.0185, "vega": 0.0202, "theta": -0.0091, "rho": 0.0053, "theo": 0.4986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-06-23T11:02:16", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LEGN270115P00045000", "bid": 25.3, "bid_size": 2.0, "ask": 29.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9183, "gamma": 0.0223, "vega": 0.0145, "theta": -0.0109, "rho": -0.0373, "theo": 27.5709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "LEGN270115C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 1.39, "open_interest": 4.0, "volume": 0.0, "delta": 0.1142, "gamma": 0.0172, "vega": 0.0193, "theta": -0.0089, "rho": 0.005, "theo": 0.4697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-07-09T09:30:05", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LEGN270115P00047500", "bid": 27.8, "bid_size": 2.0, "ask": 31.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9276, "gamma": 0.0211, "vega": 0.013, "theta": -0.0109, "rho": -0.0334, "theo": 30.0445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8000001907349}, {"option": "LEGN270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.4248, "open_interest": 552.0, "volume": 0.0, "delta": 0.1074, "gamma": 0.0161, "vega": 0.0185, "theta": -0.0087, "rho": 0.0046, "theo": 0.4443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-08-27T09:35:56", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "LEGN270115P00050000", "bid": 30.3, "bid_size": 2.0, "ask": 34.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.936, "gamma": 0.0198, "vega": 0.0115, "theta": -0.0109, "rho": -0.0322, "theo": 32.5231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3000011444092}, {"option": "LEGN270219C00002500", "bid": 13.3, "bid_size": 1.0, "ask": 17.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0018, "vega": 0.006, "theta": -0.0042, "rho": 0.0066, "theo": 15.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4000000953674}, {"option": "LEGN270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 3.4796, "open_interest": 0.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0018, "vega": 0.006, "theta": -0.005, "rho": -0.0035, "theo": 0.512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LEGN270219C00005000", "bid": 10.9, "bid_size": 1.0, "ask": 14.9, "ask_size": 1.0, "iv": 0.991, "open_interest": 0.0, "volume": 0.0, "delta": 0.962, "gamma": 0.0047, "vega": 0.0114, "theta": -0.0062, "rho": 0.0141, "theo": 13.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "LEGN270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.1407, "open_interest": 0.0, "volume": 0.0, "delta": -0.0479, "gamma": 0.0047, "vega": 0.0115, "theta": -0.0069, "rho": -0.0061, "theo": 0.7345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LEGN270219C00007500", "bid": 8.5, "bid_size": 1.0, "ask": 12.6, "ask_size": 5.0, "iv": 0.8578, "open_interest": 0.0, "volume": 0.0, "delta": 0.9298, "gamma": 0.009, "vega": 0.0171, "theta": -0.0074, "rho": 0.0213, "theo": 11.3279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5500001907349}, {"option": "LEGN270219P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.5505, "open_interest": 0.0, "volume": 0.0, "delta": -0.0804, "gamma": 0.0091, "vega": 0.0171, "theta": -0.008, "rho": -0.009, "theo": 0.9317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LEGN270219C00010000", "bid": 6.2, "bid_size": 2.0, "ask": 10.3, "ask_size": 5.0, "iv": 0.7245, "open_interest": 0.0, "volume": 0.0, "delta": 0.8873, "gamma": 0.0154, "vega": 0.0233, "theta": -0.0082, "rho": 0.0276, "theo": 9.0945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "LEGN270219P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 1.1693, "open_interest": 1.0, "volume": 0.0, "delta": -0.1233, "gamma": 0.0156, "vega": 0.0234, "theta": -0.0087, "rho": -0.0125, "theo": 1.1521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-03T09:30:02", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LEGN270219C00012500", "bid": 4.4, "bid_size": 31.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.7649, "open_interest": 0.0, "volume": 0.0, "delta": 0.8282, "gamma": 0.0248, "vega": 0.0303, "theta": -0.0088, "rho": 0.0324, "theo": 6.932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "LEGN270219P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 55.0, "iv": 0.9309, "open_interest": 1.0, "volume": 0.0, "delta": -0.1835, "gamma": 0.0252, "vega": 0.0304, "theta": -0.0092, "rho": -0.0172, "theo": 1.4455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-03T09:30:02", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "LEGN270219C00015000", "bid": 2.95, "bid_size": 47.0, "ask": 6.5, "ask_size": 33.0, "iv": 0.7105, "open_interest": 10.0, "volume": 0.0, "delta": 0.7422, "gamma": 0.0376, "vega": 0.0378, "theta": -0.0092, "rho": 0.0344, "theo": 4.9394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-08-03T09:47:23", "percent_change": 0.0, "prev_day_close": 4.72500002384186}, {"option": "LEGN270219P00015000", "bid": 1.6, "bid_size": 1.0, "ask": 2.25, "ask_size": 55.0, "iv": 0.7638, "open_interest": 3.0, "volume": 1.0, "delta": -0.2716, "gamma": 0.0384, "vega": 0.038, "theta": -0.0096, "rho": -0.0236, "theo": 1.9136, "change": -0.575, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-09-18T12:41:33", "percent_change": -24.7312, "prev_day_close": 1.92500001192093}, {"option": "LEGN270219C00017500", "bid": 1.55, "bid_size": 17.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.7175, "open_interest": 0.0, "volume": 0.0, "delta": 0.6239, "gamma": 0.0498, "vega": 0.044, "theta": -0.0095, "rho": 0.0323, "theo": 3.3343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000007152557}, {"option": "LEGN270219P00017500", "bid": 1.05, "bid_size": 104.0, "ask": 4.9, "ask_size": 100.0, "iv": 0.7186, "open_interest": 11.0, "volume": 0.0, "delta": -0.3943, "gamma": 0.0516, "vega": 0.044, "theta": -0.0099, "rho": -0.032, "theo": 2.7797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.87, "last_trade_time": "2026-09-17T09:53:15", "percent_change": 0.0, "prev_day_close": 3.00000011920929}, {"option": "LEGN270219C00020000", "bid": 0.5, "bid_size": 6.0, "ask": 4.6, "ask_size": 5.0, "iv": 0.7081, "open_interest": 51.0, "volume": 0.0, "delta": 0.5007, "gamma": 0.0529, "vega": 0.046, "theta": -0.0098, "rho": 0.0273, "theo": 2.3419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-09-14T14:18:34", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LEGN270219P00020000", "bid": 2.45, "bid_size": 88.0, "ask": 6.0, "ask_size": 56.0, "iv": 0.6524, "open_interest": 47.0, "volume": 0.0, "delta": -0.5231, "gamma": 0.0557, "vega": 0.0454, "theta": -0.0102, "rho": -0.04, "theo": 4.2725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-09-17T10:47:50", "percent_change": 0.0, "prev_day_close": 4.47500014305115}, {"option": "LEGN270219C00022500", "bid": 0.2, "bid_size": 1.0, "ask": 3.8, "ask_size": 20.0, "iv": 0.8829, "open_interest": 83.0, "volume": 0.0, "delta": 0.4085, "gamma": 0.0485, "vega": 0.0447, "theta": -0.0101, "rho": 0.0226, "theo": 1.8284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.01, "last_trade_time": "2026-09-17T10:34:19", "percent_change": 0.0, "prev_day_close": 2.60000002384186}, {"option": "LEGN270219P00022500", "bid": 4.2, "bid_size": 2.0, "ask": 8.1, "ask_size": 1.0, "iv": 0.6782, "open_interest": 96.0, "volume": 0.0, "delta": -0.6199, "gamma": 0.0518, "vega": 0.0433, "theta": -0.0106, "rho": -0.0464, "theo": 6.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.09, "last_trade_time": "2026-09-10T11:07:29", "percent_change": 0.0, "prev_day_close": 6.2000002861023}, {"option": "LEGN270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 5.0, "iv": 0.7681, "open_interest": 0.0, "volume": 0.0, "delta": 0.3464, "gamma": 0.0428, "vega": 0.0424, "theta": -0.0103, "rho": 0.0191, "theo": 1.5436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LEGN270219P00025000", "bid": 6.3, "bid_size": 1.0, "ask": 10.1, "ask_size": 2.0, "iv": 0.6879, "open_interest": 8.0, "volume": 0.0, "delta": -0.6856, "gamma": 0.0462, "vega": 0.0402, "theta": -0.0108, "rho": -0.0503, "theo": 8.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.59, "last_trade_time": "2026-09-09T10:24:43", "percent_change": 0.0, "prev_day_close": 8.2000002861023}, {"option": "LEGN270219C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 5.0, "iv": 0.8174, "open_interest": 5.0, "volume": 0.0, "delta": 0.303, "gamma": 0.0378, "vega": 0.0401, "theta": -0.0104, "rho": 0.0166, "theo": 1.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.31, "last_trade_time": "2026-06-26T10:41:11", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LEGN270219P00027500", "bid": 8.2, "bid_size": 4.0, "ask": 12.3, "ask_size": 1.0, "iv": 0.6496, "open_interest": 0.0, "volume": 0.0, "delta": -0.7315, "gamma": 0.0413, "vega": 0.0372, "theta": -0.0109, "rho": -0.0529, "theo": 10.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "LEGN270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 4.0, "iv": 0.8749, "open_interest": 0.0, "volume": 0.0, "delta": 0.2712, "gamma": 0.0337, "vega": 0.038, "theta": -0.0105, "rho": 0.0148, "theo": 1.2353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "LEGN270219P00030000", "bid": 10.7, "bid_size": 2.0, "ask": 14.6, "ask_size": 1.0, "iv": 0.6913, "open_interest": 0.0, "volume": 0.0, "delta": -0.7656, "gamma": 0.0373, "vega": 0.0346, "theta": -0.011, "rho": -0.0556, "theo": 13.1421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "LEGN270219C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.9272, "open_interest": 0.0, "volume": 0.0, "delta": 0.2469, "gamma": 0.0305, "vega": 0.0362, "theta": -0.0105, "rho": 0.0134, "theo": 1.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "LEGN270219P00032500", "bid": 12.9, "bid_size": 5.0, "ask": 17.0, "ask_size": 2.0, "iv": 0.6403, "open_interest": 0.0, "volume": 0.0, "delta": -0.7919, "gamma": 0.0341, "vega": 0.0322, "theta": -0.011, "rho": -0.0559, "theo": 15.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499994277954}, {"option": "LEGN270219C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 4.0, "iv": 0.9845, "open_interest": 0.0, "volume": 0.0, "delta": 0.2275, "gamma": 0.0278, "vega": 0.0345, "theta": -0.0105, "rho": 0.0122, "theo": 1.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LEGN270219P00035000", "bid": 15.3, "bid_size": 5.0, "ask": 19.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8132, "gamma": 0.0315, "vega": 0.0296, "theta": -0.011, "rho": -0.056, "theo": 17.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.2999997138977}, {"option": "LEGN270219C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 2.0, "iv": 1.0352, "open_interest": 0.0, "volume": 0.0, "delta": 0.2116, "gamma": 0.0256, "vega": 0.0331, "theta": -0.0104, "rho": 0.0113, "theo": 1.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "LEGN270219P00037500", "bid": 17.8, "bid_size": 4.0, "ask": 21.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.831, "gamma": 0.0293, "vega": 0.0283, "theta": -0.011, "rho": -0.0586, "theo": 20.3929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8000001907349}, {"option": "LEGN270219C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 1.0804, "open_interest": 0.0, "volume": 0.0, "delta": 0.1983, "gamma": 0.0238, "vega": 0.0318, "theta": -0.0104, "rho": 0.0106, "theo": 0.947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LEGN270219P00040000", "bid": 20.3, "bid_size": 2.0, "ask": 24.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8459, "gamma": 0.0276, "vega": 0.0264, "theta": -0.011, "rho": -0.0581, "theo": 22.8354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3000001907349}, {"option": "LEGN270219C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 1.1286, "open_interest": 0.0, "volume": 0.0, "delta": 0.187, "gamma": 0.0222, "vega": 0.0307, "theta": -0.0103, "rho": 0.0099, "theo": 0.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LEGN270219P00042500", "bid": 22.8, "bid_size": 1.0, "ask": 26.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8589, "gamma": 0.0261, "vega": 0.0244, "theta": -0.011, "rho": -0.0574, "theo": 25.2873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "LEGN270219C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 1.173, "open_interest": 0.0, "volume": 0.0, "delta": 0.1772, "gamma": 0.0209, "vega": 0.0296, "theta": -0.0103, "rho": 0.0093, "theo": 0.8616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LEGN270219P00045000", "bid": 25.3, "bid_size": 1.0, "ask": 29.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8704, "gamma": 0.0248, "vega": 0.0226, "theta": -0.0109, "rho": -0.0555, "theo": 27.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3000001907349}, {"option": "LEGN270219C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.2066, "open_interest": 1.0, "volume": 0.0, "delta": 0.1687, "gamma": 0.0197, "vega": 0.0287, "theta": -0.0102, "rho": 0.0088, "theo": 0.8263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-07-08T09:30:02", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LEGN270219P00047500", "bid": 27.8, "bid_size": 1.0, "ask": 31.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8806, "gamma": 0.0237, "vega": 0.0219, "theta": -0.0108, "rho": -0.0574, "theo": 30.2088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8000001907349}, {"option": "LEGN270219C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.245, "open_interest": 4.0, "volume": 0.0, "delta": 0.1611, "gamma": 0.0187, "vega": 0.0279, "theta": -0.0101, "rho": 0.0084, "theo": 0.7947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-07-08T09:30:01", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LEGN270219P00050000", "bid": 30.3, "bid_size": 2.0, "ask": 34.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8898, "gamma": 0.0227, "vega": 0.0207, "theta": -0.0107, "rho": -0.0566, "theo": 32.6751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3000011444092}, {"option": "LEGN270319C00002500", "bid": 13.4, "bid_size": 1.0, "ask": 17.4, "ask_size": 1.0, "iv": 1.016, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0017, "vega": 0.0067, "theta": -0.0039, "rho": 0.0073, "theo": 15.9808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "LEGN270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 3.211, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0017, "vega": 0.0067, "theta": -0.0046, "rho": -0.0044, "theo": 0.5866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "LEGN270319C00005000", "bid": 11.0, "bid_size": 1.0, "ask": 15.1, "ask_size": 5.0, "iv": 1.0295, "open_interest": 0.0, "volume": 0.0, "delta": 0.9645, "gamma": 0.0046, "vega": 0.0128, "theta": -0.0058, "rho": 0.0158, "theo": 13.7929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "LEGN270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 2.0146, "open_interest": 0.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.0046, "vega": 0.0129, "theta": -0.0064, "rho": -0.0077, "theo": 0.8425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LEGN270319C00007500", "bid": 8.6, "bid_size": 1.0, "ask": 12.7, "ask_size": 5.0, "iv": 0.7813, "open_interest": 0.0, "volume": 0.0, "delta": 0.9314, "gamma": 0.0087, "vega": 0.0191, "theta": -0.0069, "rho": 0.024, "theo": 11.57, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "LEGN270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 1.4474, "open_interest": 0.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0088, "vega": 0.0192, "theta": -0.0074, "rho": -0.0113, "theo": 1.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "LEGN270319C00010000", "bid": 6.3, "bid_size": 14.0, "ask": 10.5, "ask_size": 10.0, "iv": 0.691, "open_interest": 0.0, "volume": 0.0, "delta": 0.8885, "gamma": 0.0148, "vega": 0.0258, "theta": -0.0076, "rho": 0.0312, "theo": 9.3658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "LEGN270319P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 62.0, "iv": 1.1034, "open_interest": 2.0, "volume": 0.0, "delta": -0.1267, "gamma": 0.015, "vega": 0.026, "theta": -0.008, "rho": -0.0155, "theo": 1.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-18T15:54:38", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "LEGN270319C00012500", "bid": 4.9, "bid_size": 58.0, "ask": 7.3, "ask_size": 73.0, "iv": 0.5411, "open_interest": 3.0, "volume": 1.0, "delta": 0.8301, "gamma": 0.0234, "vega": 0.0333, "theta": -0.0081, "rho": 0.0367, "theo": 7.2321, "change": -0.5, "open": 6.55, "high": 6.55, "low": 6.55, "tick": "down", "last_trade_price": 6.55, "last_trade_time": "2026-09-18T11:29:55", "percent_change": -7.0922, "prev_day_close": 6.10000014305115}, {"option": "LEGN270319P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.8193, "open_interest": 3.0, "volume": 0.0, "delta": -0.1863, "gamma": 0.0238, "vega": 0.0335, "theta": -0.0085, "rho": -0.0209, "theo": 1.62, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LEGN270319C00015000", "bid": 2.95, "bid_size": 15.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.692, "open_interest": 3.0, "volume": 0.0, "delta": 0.748, "gamma": 0.0347, "vega": 0.0411, "theta": -0.0084, "rho": 0.0393, "theo": 5.266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-05-12T10:56:34", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LEGN270319P00015000", "bid": 1.5, "bid_size": 1.0, "ask": 2.6, "ask_size": 18.0, "iv": 0.7429, "open_interest": 17.0, "volume": 0.0, "delta": -0.271, "gamma": 0.0357, "vega": 0.0414, "theta": -0.0088, "rho": -0.0283, "theo": 2.1085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-09-16T15:46:34", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "LEGN270319C00017500", "bid": 3.3, "bid_size": 100.0, "ask": 5.9, "ask_size": 9.0, "iv": 0.8704, "open_interest": 60.0, "volume": 0.0, "delta": 0.6383, "gamma": 0.0456, "vega": 0.0476, "theta": -0.0087, "rho": 0.0376, "theo": 3.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-09-15T11:12:27", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "LEGN270319P00017500", "bid": 1.15, "bid_size": 5.0, "ask": 4.0, "ask_size": 6.0, "iv": 0.589, "open_interest": 40.0, "volume": 0.0, "delta": -0.3856, "gamma": 0.0476, "vega": 0.0476, "theta": -0.0091, "rho": -0.0373, "theo": 2.9782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.96, "last_trade_time": "2026-08-18T09:32:49", "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "LEGN270319C00020000", "bid": 2.35, "bid_size": 30.0, "ask": 3.3, "ask_size": 8.0, "iv": 0.6929, "open_interest": 308.0, "volume": 0.0, "delta": 0.5238, "gamma": 0.0492, "vega": 0.0502, "theta": -0.009, "rho": 0.0326, "theo": 2.6487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-09-15T15:57:27", "percent_change": 0.0, "prev_day_close": 2.82499992847443}, {"option": "LEGN270319P00020000", "bid": 2.65, "bid_size": 21.0, "ask": 6.8, "ask_size": 6.0, "iv": 0.7153, "open_interest": 49.0, "volume": 0.0, "delta": -0.5064, "gamma": 0.0523, "vega": 0.0495, "theta": -0.0095, "rho": -0.0461, "theo": 4.4402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.83, "last_trade_time": "2026-09-11T13:11:16", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "LEGN270319C00022500", "bid": 0.2, "bid_size": 9.0, "ask": 4.0, "ask_size": 9.0, "iv": 0.6898, "open_interest": 56.0, "volume": 0.0, "delta": 0.4354, "gamma": 0.0462, "vega": 0.0495, "theta": -0.0093, "rho": 0.0275, "theo": 2.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.25, "last_trade_time": "2026-08-18T13:24:06", "percent_change": 0.0, "prev_day_close": 2.10000000149012}, {"option": "LEGN270319P00022500", "bid": 4.3, "bid_size": 4.0, "ask": 8.5, "ask_size": 3.0, "iv": 0.6934, "open_interest": 121.0, "volume": 0.0, "delta": -0.6003, "gamma": 0.0498, "vega": 0.0478, "theta": -0.0099, "rho": -0.053, "theo": 6.383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.89, "last_trade_time": "2026-09-14T11:56:23", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "LEGN270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 7.0, "iv": 0.7286, "open_interest": 25.0, "volume": 0.0, "delta": 0.3741, "gamma": 0.0415, "vega": 0.0475, "theta": -0.0096, "rho": 0.0236, "theo": 1.7909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.52, "last_trade_time": "2026-08-27T10:44:28", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LEGN270319P00025000", "bid": 7.6, "bid_size": 4.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.6761, "open_interest": 5.0, "volume": 0.0, "delta": -0.6656, "gamma": 0.0454, "vega": 0.0449, "theta": -0.0102, "rho": -0.0574, "theo": 8.5672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.78, "last_trade_time": "2026-09-04T10:18:13", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "LEGN270319C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 7.0, "iv": 0.7986, "open_interest": 20.0, "volume": 0.0, "delta": 0.3307, "gamma": 0.0372, "vega": 0.0454, "theta": -0.0097, "rho": 0.0208, "theo": 1.5937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-09T09:30:01", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "LEGN270319P00027500", "bid": 8.6, "bid_size": 1.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.7074, "open_interest": 0.0, "volume": 0.0, "delta": -0.7121, "gamma": 0.0412, "vega": 0.042, "theta": -0.0104, "rho": -0.0615, "theo": 10.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "LEGN270319C00030000", "bid": 0.1, "bid_size": 12.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.8657, "open_interest": 63.0, "volume": 0.0, "delta": 0.2986, "gamma": 0.0335, "vega": 0.0434, "theta": -0.0098, "rho": 0.0187, "theo": 1.4549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-11T11:14:41", "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "LEGN270319P00030000", "bid": 10.9, "bid_size": 1.0, "ask": 14.8, "ask_size": 2.0, "iv": 0.7299, "open_interest": 0.0, "volume": 0.0, "delta": -0.7469, "gamma": 0.0376, "vega": 0.0391, "theta": -0.0105, "rho": -0.0638, "theo": 13.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "LEGN270319C00032500", "bid": 0.3, "bid_size": 76.0, "ask": 3.0, "ask_size": 102.0, "iv": 0.9458, "open_interest": 34.0, "volume": 0.0, "delta": 0.2738, "gamma": 0.0306, "vega": 0.0416, "theta": -0.0099, "rho": 0.017, "theo": 1.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-17T10:21:48", "percent_change": 0.0, "prev_day_close": 1.65000000596046}, {"option": "LEGN270319P00032500", "bid": 13.3, "bid_size": 1.0, "ask": 17.2, "ask_size": 2.0, "iv": 0.7661, "open_interest": 0.0, "volume": 0.0, "delta": -0.7741, "gamma": 0.0348, "vega": 0.0369, "theta": -0.0107, "rho": -0.065, "theo": 15.6084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500005722046}, {"option": "LEGN270319C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.9657, "open_interest": 153.0, "volume": 0.0, "delta": 0.2539, "gamma": 0.0281, "vega": 0.04, "theta": -0.01, "rho": 0.0157, "theo": 1.2664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-10T09:30:01", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "LEGN270319P00035000", "bid": 15.6, "bid_size": 5.0, "ask": 19.7, "ask_size": 1.0, "iv": 0.7898, "open_interest": 0.0, "volume": 0.0, "delta": -0.7962, "gamma": 0.0323, "vega": 0.0343, "theta": -0.0108, "rho": -0.0656, "theo": 18.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6000003814697}, {"option": "LEGN270319C00037500", "bid": 0.05, "bid_size": 7.0, "ask": 2.9, "ask_size": 2.0, "iv": 1.0203, "open_interest": 752.0, "volume": 0.0, "delta": 0.2376, "gamma": 0.0261, "vega": 0.0386, "theta": -0.01, "rho": 0.0146, "theo": 1.1977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-09-14T09:30:02", "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "LEGN270319P00037500", "bid": 18.1, "bid_size": 5.0, "ask": 22.1, "ask_size": 2.0, "iv": 0.823, "open_interest": 0.0, "volume": 0.0, "delta": -0.8144, "gamma": 0.0303, "vega": 0.0323, "theta": -0.0108, "rho": -0.0673, "theo": 20.4462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "LEGN270319C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 2.0, "iv": 1.0512, "open_interest": 49.0, "volume": 0.0, "delta": 0.2239, "gamma": 0.0244, "vega": 0.0372, "theta": -0.01, "rho": 0.0136, "theo": 1.1397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-15T09:30:01", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LEGN270319P00040000", "bid": 20.5, "bid_size": 5.0, "ask": 24.6, "ask_size": 2.0, "iv": 0.8479, "open_interest": 0.0, "volume": 0.0, "delta": -0.8302, "gamma": 0.0287, "vega": 0.0304, "theta": -0.0108, "rho": -0.0671, "theo": 22.8839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "LEGN270319C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 1.0966, "open_interest": 24.0, "volume": 0.0, "delta": 0.2122, "gamma": 0.0229, "vega": 0.0361, "theta": -0.0099, "rho": 0.0129, "theo": 1.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "LEGN270319P00042500", "bid": 23.0, "bid_size": 5.0, "ask": 27.1, "ask_size": 1.0, "iv": 0.8942, "open_interest": 0.0, "volume": 0.0, "delta": -0.8441, "gamma": 0.0274, "vega": 0.0285, "theta": -0.0108, "rho": -0.0668, "theo": 25.33, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "LEGN270319C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 2.0, "iv": 1.1319, "open_interest": 12.0, "volume": 0.0, "delta": 0.202, "gamma": 0.0216, "vega": 0.035, "theta": -0.0099, "rho": 0.0122, "theo": 1.0457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-15T09:30:01", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "LEGN270319P00045000", "bid": 25.4, "bid_size": 3.0, "ask": 29.5, "ask_size": 1.0, "iv": 0.8643, "open_interest": 0.0, "volume": 0.0, "delta": -0.8562, "gamma": 0.0262, "vega": 0.0269, "theta": -0.0108, "rho": -0.0664, "theo": 27.7831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "LEGN270319C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 1.164, "open_interest": 13.0, "volume": 0.0, "delta": 0.193, "gamma": 0.0205, "vega": 0.0341, "theta": -0.0099, "rho": 0.0116, "theo": 1.0067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-15T09:30:01", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LEGN270319P00047500", "bid": 27.9, "bid_size": 4.0, "ask": 32.0, "ask_size": 1.0, "iv": 0.9033, "open_interest": 0.0, "volume": 0.0, "delta": -0.8668, "gamma": 0.0251, "vega": 0.0255, "theta": -0.0108, "rho": -0.066, "theo": 30.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.8999996185303}, {"option": "LEGN270319C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 1.2001, "open_interest": 3.0, "volume": 0.0, "delta": 0.1851, "gamma": 0.0195, "vega": 0.0332, "theta": -0.0098, "rho": 0.0111, "theo": 0.9718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "LEGN270319P00050000", "bid": 30.4, "bid_size": 4.0, "ask": 34.5, "ask_size": 1.0, "iv": 0.9401, "open_interest": 0.0, "volume": 0.0, "delta": -0.8766, "gamma": 0.0242, "vega": 0.0241, "theta": -0.0109, "rho": -0.0649, "theo": 32.7048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "LEGN270521C00005000", "bid": 11.1, "bid_size": 1.0, "ask": 15.2, "ask_size": 5.0, "iv": 1.3076, "open_interest": 0.0, "volume": 0.0, "delta": 0.9454, "gamma": 0.0046, "vega": 0.0152, "theta": -0.0043, "rho": 0.0173, "theo": 13.5863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2000002861023}, {"option": "LEGN270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.7346, "open_interest": 0.0, "volume": 0.0, "delta": -0.051, "gamma": 0.0045, "vega": 0.0152, "theta": -0.005, "rho": -0.0111, "theo": 0.9405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "LEGN270521C00007500", "bid": 8.8, "bid_size": 1.0, "ask": 12.9, "ask_size": 6.0, "iv": 1.0019, "open_interest": 0.0, "volume": 0.0, "delta": 0.91, "gamma": 0.0086, "vega": 0.0227, "theta": -0.0052, "rho": 0.0277, "theo": 11.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "LEGN270521P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 1.2657, "open_interest": 0.0, "volume": 0.0, "delta": -0.0858, "gamma": 0.0086, "vega": 0.0227, "theta": -0.0058, "rho": -0.0161, "theo": 1.1942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "LEGN270521C00010000", "bid": 6.6, "bid_size": 4.0, "ask": 10.8, "ask_size": 5.0, "iv": 0.8315, "open_interest": 0.0, "volume": 0.0, "delta": 0.8649, "gamma": 0.0144, "vega": 0.0306, "theta": -0.0058, "rho": 0.038, "theo": 9.251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "LEGN270521P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.9624, "open_interest": 0.0, "volume": 0.0, "delta": -0.1306, "gamma": 0.0145, "vega": 0.0306, "theta": -0.0063, "rho": -0.0222, "theo": 1.4736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "LEGN270521C00012500", "bid": 4.7, "bid_size": 5.0, "ask": 8.9, "ask_size": 3.0, "iv": 0.7391, "open_interest": 0.0, "volume": 0.0, "delta": 0.8052, "gamma": 0.0222, "vega": 0.039, "theta": -0.0062, "rho": 0.046, "theo": 7.1885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "LEGN270521P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 4.0, "iv": 0.7652, "open_interest": 0.0, "volume": 0.0, "delta": -0.191, "gamma": 0.0226, "vega": 0.0392, "theta": -0.0067, "rho": -0.03, "theo": 1.8411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "LEGN270521C00015000", "bid": 3.3, "bid_size": 75.0, "ask": 7.5, "ask_size": 23.0, "iv": 0.729, "open_interest": 18.0, "volume": 0.0, "delta": 0.7244, "gamma": 0.0319, "vega": 0.0475, "theta": -0.0066, "rho": 0.0494, "theo": 5.3236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.41, "last_trade_time": "2026-09-17T12:52:12", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "LEGN270521P00015000", "bid": 0.4, "bid_size": 5.0, "ask": 4.1, "ask_size": 2.0, "iv": 0.6796, "open_interest": 0.0, "volume": 0.0, "delta": -0.2737, "gamma": 0.0328, "vega": 0.0478, "theta": -0.007, "rho": -0.0401, "theo": 2.4091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.19999995827675}, {"option": "LEGN270521C00017500", "bid": 2.3, "bid_size": 14.0, "ask": 6.1, "ask_size": 55.0, "iv": 0.709, "open_interest": 14.0, "volume": 0.0, "delta": 0.6233, "gamma": 0.0403, "vega": 0.0542, "theta": -0.0069, "rho": 0.0475, "theo": 3.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.35, "last_trade_time": "2026-09-17T10:47:04", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "LEGN270521P00017500", "bid": 1.4, "bid_size": 2.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.6392, "open_interest": 0.0, "volume": 0.0, "delta": -0.3786, "gamma": 0.042, "vega": 0.0544, "theta": -0.0072, "rho": -0.0524, "theo": 3.3757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "LEGN270521C00020000", "bid": 1.15, "bid_size": 3.0, "ask": 5.3, "ask_size": 2.0, "iv": 0.6914, "open_interest": 0.0, "volume": 0.0, "delta": 0.5233, "gamma": 0.043, "vega": 0.057, "theta": -0.0072, "rho": 0.042, "theo": 2.9031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "LEGN270521P00020000", "bid": 2.85, "bid_size": 4.0, "ask": 6.9, "ask_size": 2.0, "iv": 0.633, "open_interest": 0.0, "volume": 0.0, "delta": -0.4834, "gamma": 0.0454, "vega": 0.0568, "theta": -0.0075, "rho": -0.0648, "theo": 4.8853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.82500004768372}, {"option": "LEGN270521C00022500", "bid": 0.4, "bid_size": 3.0, "ask": 4.6, "ask_size": 2.0, "iv": 0.6849, "open_interest": 0.0, "volume": 0.0, "delta": 0.4455, "gamma": 0.041, "vega": 0.0566, "theta": -0.0075, "rho": 0.0364, "theo": 2.3676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499994933605}, {"option": "LEGN270521P00022500", "bid": 4.6, "bid_size": 2.0, "ask": 8.6, "ask_size": 2.0, "iv": 0.623, "open_interest": 0.0, "volume": 0.0, "delta": -0.5659, "gamma": 0.044, "vega": 0.0558, "theta": -0.0078, "rho": -0.0745, "theo": 6.8139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "LEGN270521C00025000", "bid": 0.05, "bid_size": 1.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.7051, "open_interest": 0.0, "volume": 0.0, "delta": 0.3897, "gamma": 0.0376, "vega": 0.055, "theta": -0.0077, "rho": 0.0319, "theo": 2.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499995268881}, {"option": "LEGN270521P00025000", "bid": 6.6, "bid_size": 4.0, "ask": 10.6, "ask_size": 1.0, "iv": 0.6306, "open_interest": 0.0, "volume": 0.0, "delta": -0.6259, "gamma": 0.0409, "vega": 0.0536, "theta": -0.008, "rho": -0.0822, "theo": 8.9646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "LEGN270521C00027500", "bid": 0.15, "bid_size": 2.0, "ask": 3.7, "ask_size": 3.0, "iv": 0.757, "open_interest": 0.0, "volume": 0.0, "delta": 0.349, "gamma": 0.0343, "vega": 0.0531, "theta": -0.0079, "rho": 0.0285, "theo": 1.8388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.92500002682209}, {"option": "LEGN270521P00027500", "bid": 8.8, "bid_size": 1.0, "ask": 12.7, "ask_size": 1.0, "iv": 0.6423, "open_interest": 0.0, "volume": 0.0, "delta": -0.6703, "gamma": 0.0379, "vega": 0.0509, "theta": -0.0082, "rho": -0.0881, "theo": 11.2275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "LEGN270521C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 2.0, "iv": 0.7817, "open_interest": 0.0, "volume": 0.0, "delta": 0.3181, "gamma": 0.0314, "vega": 0.0511, "theta": -0.008, "rho": 0.0258, "theo": 1.688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "LEGN270521P00030000", "bid": 10.9, "bid_size": 5.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.6427, "open_interest": 0.0, "volume": 0.0, "delta": -0.7046, "gamma": 0.0353, "vega": 0.0483, "theta": -0.0083, "rho": -0.0916, "theo": 13.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "LEGN271217C00002500", "bid": 13.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.8768, "open_interest": 0.0, "volume": 0.0, "delta": 0.991, "gamma": 0.0014, "vega": 0.0104, "theta": -0.0002, "rho": 0.0137, "theo": 16.315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "LEGN271217P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.0014, "vega": 0.0106, "theta": -0.0021, "rho": -0.0134, "theo": 0.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN271217C00005000", "bid": 10.5, "bid_size": 2.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9618, "gamma": 0.0039, "vega": 0.0208, "theta": -0.0015, "rho": 0.0315, "theo": 14.3744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "LEGN271217P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 8.0, "iv": 1.9766, "open_interest": 0.0, "volume": 0.0, "delta": -0.052, "gamma": 0.004, "vega": 0.0211, "theta": -0.0031, "rho": -0.0235, "theo": 1.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN271217C00007500", "bid": 8.5, "bid_size": 7.0, "ask": 13.5, "ask_size": 2.0, "iv": 0.5788, "open_interest": 0.0, "volume": 0.0, "delta": 0.9269, "gamma": 0.0072, "vega": 0.0311, "theta": -0.0023, "rho": 0.0488, "theo": 12.378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "LEGN271217P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 3.0, "iv": 1.0503, "open_interest": 0.0, "volume": 0.0, "delta": -0.088, "gamma": 0.0075, "vega": 0.0316, "theta": -0.0037, "rho": -0.0336, "theo": 1.6405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN271217C00010000", "bid": 6.5, "bid_size": 4.0, "ask": 11.5, "ask_size": 4.0, "iv": 0.5474, "open_interest": 0.0, "volume": 0.0, "delta": 0.8842, "gamma": 0.0117, "vega": 0.0416, "theta": -0.003, "rho": 0.0639, "theo": 10.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "LEGN271217P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.026, "open_interest": 0.0, "volume": 0.0, "delta": -0.1324, "gamma": 0.0122, "vega": 0.0422, "theta": -0.0041, "rho": -0.045, "theo": 2.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN271217C00012500", "bid": 5.0, "bid_size": 4.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.5804, "open_interest": 0.0, "volume": 0.0, "delta": 0.831, "gamma": 0.0172, "vega": 0.0523, "theta": -0.0035, "rho": 0.0755, "theo": 8.5433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LEGN271217P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.6438, "open_interest": 0.0, "volume": 0.0, "delta": -0.1884, "gamma": 0.0181, "vega": 0.0531, "theta": -0.0045, "rho": -0.0584, "theo": 2.5361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499994933605}, {"option": "LEGN271217C00015000", "bid": 4.0, "bid_size": 5.0, "ask": 9.0, "ask_size": 7.0, "iv": 0.6338, "open_interest": 55.0, "volume": 0.0, "delta": 0.7658, "gamma": 0.0232, "vega": 0.0625, "theta": -0.004, "rho": 0.082, "theo": 6.8711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-09-17T15:00:33", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "LEGN271217P00015000", "bid": 0.5, "bid_size": 4.0, "ask": 4.5, "ask_size": 5.0, "iv": 0.5758, "open_interest": 0.0, "volume": 0.0, "delta": -0.2583, "gamma": 0.0249, "vega": 0.0634, "theta": -0.0047, "rho": -0.074, "theo": 3.246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN271217C00017500", "bid": 5.2, "bid_size": 50.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.7979, "open_interest": 39.0, "volume": 0.0, "delta": 0.6914, "gamma": 0.0285, "vega": 0.071, "theta": -0.0044, "rho": 0.0826, "theo": 5.5116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-09-16T10:41:30", "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "LEGN271217P00017500", "bid": 1.5, "bid_size": 4.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.602, "open_interest": 0.0, "volume": 0.0, "delta": -0.3394, "gamma": 0.0312, "vega": 0.0714, "theta": -0.005, "rho": -0.0909, "theo": 4.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "LEGN271217C00020000", "bid": 2.0, "bid_size": 5.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.6224, "open_interest": 84.0, "volume": 0.0, "delta": 0.6179, "gamma": 0.0314, "vega": 0.0764, "theta": -0.0048, "rho": 0.0786, "theo": 4.5296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.95, "last_trade_time": "2026-09-11T13:42:11", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LEGN271217P00020000", "bid": 3.5, "bid_size": 4.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.6618, "open_interest": 17.0, "volume": 0.0, "delta": -0.4214, "gamma": 0.0353, "vega": 0.0759, "theta": -0.0052, "rho": -0.1072, "theo": 5.7306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.06, "last_trade_time": "2026-09-16T11:08:28", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "LEGN271217C00022500", "bid": 1.5, "bid_size": 4.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.6721, "open_interest": 41.0, "volume": 0.0, "delta": 0.5544, "gamma": 0.0321, "vega": 0.0788, "theta": -0.005, "rho": 0.0728, "theo": 3.8711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-08-18T13:45:21", "percent_change": 0.0, "prev_day_close": 4.17500001192093}, {"option": "LEGN271217P00022500", "bid": 5.0, "bid_size": 4.0, "ask": 10.0, "ask_size": 7.0, "iv": 0.6316, "open_interest": 63.0, "volume": 0.0, "delta": -0.4933, "gamma": 0.0369, "vega": 0.0769, "theta": -0.0054, "rho": -0.1209, "theo": 7.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.81, "last_trade_time": "2026-09-11T11:13:37", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "LEGN271217C00025000", "bid": 1.0, "bid_size": 4.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.6611, "open_interest": 23.0, "volume": 0.0, "delta": 0.5034, "gamma": 0.0314, "vega": 0.0793, "theta": -0.0053, "rho": 0.067, "theo": 3.4274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-08-05T14:29:46", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LEGN271217P00025000", "bid": 7.0, "bid_size": 4.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.6487, "open_interest": 45.0, "volume": 0.0, "delta": -0.5522, "gamma": 0.037, "vega": 0.076, "theta": -0.0056, "rho": -0.1335, "theo": 9.5244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.21, "last_trade_time": "2026-09-04T11:09:08", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "LEGN271217C00027500", "bid": 0.5, "bid_size": 5.0, "ask": 5.5, "ask_size": 2.0, "iv": 0.6601, "open_interest": 96.0, "volume": 0.0, "delta": 0.463, "gamma": 0.0301, "vega": 0.0789, "theta": -0.0055, "rho": 0.0621, "theo": 3.1141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-16T10:41:30", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "LEGN271217P00027500", "bid": 9.5, "bid_size": 15.0, "ask": 14.0, "ask_size": 8.0, "iv": 0.6849, "open_interest": 0.0, "volume": 0.0, "delta": -0.6, "gamma": 0.0363, "vega": 0.0735, "theta": -0.0057, "rho": -0.1409, "theo": 11.6736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "LEGN271217C00030000", "bid": 2.1, "bid_size": 1.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.7833, "open_interest": 13.0, "volume": 2.0, "delta": 0.4305, "gamma": 0.0287, "vega": 0.0779, "theta": -0.0056, "rho": 0.0577, "theo": 2.8802, "change": 0.26, "open": 2.75, "high": 2.76, "low": 2.75, "tick": "up", "last_trade_price": 2.76, "last_trade_time": "2026-09-18T11:46:45", "percent_change": 10.4, "prev_day_close": 3.54999995231628}, {"option": "LEGN271217P00030000", "bid": 11.0, "bid_size": 8.0, "ask": 16.0, "ask_size": 6.0, "iv": 0.6385, "open_interest": 1.0, "volume": 0.0, "delta": -0.639, "gamma": 0.0354, "vega": 0.0711, "theta": -0.0057, "rho": -0.1479, "theo": 13.9055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.78, "last_trade_time": "2026-05-20T13:36:41", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "LEGN271217C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 15.0, "iv": 0.6815, "open_interest": 0.0, "volume": 0.0, "delta": 0.4039, "gamma": 0.0274, "vega": 0.0767, "theta": -0.0058, "rho": 0.0542, "theo": 2.6974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN271217P00032500", "bid": 13.5, "bid_size": 9.0, "ask": 18.5, "ask_size": 7.0, "iv": 0.6912, "open_interest": 0.0, "volume": 0.0, "delta": -0.6721, "gamma": 0.0346, "vega": 0.0673, "theta": -0.0058, "rho": -0.1482, "theo": 16.1952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "LEGN271217C00035000", "bid": 1.75, "bid_size": 2.0, "ask": 4.6, "ask_size": 2.0, "iv": 0.824, "open_interest": 28.0, "volume": 0.0, "delta": 0.3816, "gamma": 0.0262, "vega": 0.0754, "theta": -0.0059, "rho": 0.0511, "theo": 2.5489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-07-23T13:35:57", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "LEGN271217P00035000", "bid": 15.5, "bid_size": 7.0, "ask": 20.5, "ask_size": 7.0, "iv": 0.6543, "open_interest": 0.0, "volume": 0.0, "delta": -0.7001, "gamma": 0.0336, "vega": 0.0649, "theta": -0.0057, "rho": -0.1538, "theo": 18.522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "LEGN271217C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 4.0, "iv": 0.7386, "open_interest": 10.0, "volume": 0.0, "delta": 0.3627, "gamma": 0.025, "vega": 0.0742, "theta": -0.0059, "rho": 0.0485, "theo": 2.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.3, "last_trade_time": "2026-06-22T09:39:47", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN271217P00037500", "bid": 18.0, "bid_size": 2.0, "ask": 23.0, "ask_size": 2.0, "iv": 0.6966, "open_interest": 0.0, "volume": 0.0, "delta": -0.7248, "gamma": 0.0329, "vega": 0.0621, "theta": -0.0057, "rho": -0.1552, "theo": 20.8747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "LEGN271217C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 4.0, "iv": 0.7649, "open_interest": 76.0, "volume": 0.0, "delta": 0.3463, "gamma": 0.024, "vega": 0.073, "theta": -0.006, "rho": 0.0462, "theo": 2.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.74, "last_trade_time": "2026-08-12T13:06:46", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN271217P00040000", "bid": 20.5, "bid_size": 2.0, "ask": 25.5, "ask_size": 2.0, "iv": 0.7356, "open_interest": 1.0, "volume": 0.0, "delta": -0.7468, "gamma": 0.0322, "vega": 0.0578, "theta": -0.0057, "rho": -0.1505, "theo": 23.2518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-06-10T10:01:34", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "LEGN271217C00042500", "bid": 0.75, "bid_size": 2.0, "ask": 4.3, "ask_size": 2.0, "iv": 0.8401, "open_interest": 2.0, "volume": 0.0, "delta": 0.332, "gamma": 0.0231, "vega": 0.0717, "theta": -0.006, "rho": 0.0442, "theo": 2.2271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.16, "last_trade_time": "2026-06-08T09:58:26", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN271217P00042500", "bid": 22.5, "bid_size": 2.0, "ask": 27.5, "ask_size": 2.0, "iv": 0.6445, "open_interest": 9.0, "volume": 0.0, "delta": -0.7666, "gamma": 0.0317, "vega": 0.0556, "theta": -0.0056, "rho": -0.1555, "theo": 25.6456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.35, "last_trade_time": "2026-06-02T12:02:14", "percent_change": 0.0, "prev_day_close": 25.0}, {"option": "LEGN271217C00045000", "bid": 0.65, "bid_size": 2.0, "ask": 4.2, "ask_size": 2.0, "iv": 0.8546, "open_interest": 0.0, "volume": 0.0, "delta": 0.3193, "gamma": 0.0222, "vega": 0.0705, "theta": -0.0061, "rho": 0.0423, "theo": 2.146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN271217P00045000", "bid": 25.0, "bid_size": 2.0, "ask": 30.0, "ask_size": 2.0, "iv": 0.6764, "open_interest": 0.0, "volume": 0.0, "delta": -0.7843, "gamma": 0.0311, "vega": 0.0531, "theta": -0.0055, "rho": -0.1534, "theo": 28.0502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "LEGN271217C00047500", "bid": 0.55, "bid_size": 3.0, "ask": 4.1, "ask_size": 3.0, "iv": 0.8668, "open_interest": 5.0, "volume": 0.0, "delta": 0.308, "gamma": 0.0215, "vega": 0.0694, "theta": -0.0061, "rho": 0.0408, "theo": 2.0735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-07-15T12:16:03", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LEGN271217P00047500", "bid": 27.5, "bid_size": 7.0, "ask": 32.5, "ask_size": 7.0, "iv": 0.7064, "open_interest": 0.0, "volume": 0.0, "delta": -0.8006, "gamma": 0.0305, "vega": 0.0504, "theta": -0.0054, "rho": -0.1519, "theo": 30.4658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "LEGN271217C00050000", "bid": 0.45, "bid_size": 3.0, "ask": 4.1, "ask_size": 3.0, "iv": 0.8839, "open_interest": 0.0, "volume": 0.0, "delta": 0.2978, "gamma": 0.0208, "vega": 0.0684, "theta": -0.0061, "rho": 0.0394, "theo": 2.0081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LEGN271217P00050000", "bid": 30.0, "bid_size": 7.0, "ask": 35.0, "ask_size": 5.0, "iv": 0.7347, "open_interest": 0.0, "volume": 0.0, "delta": -0.8158, "gamma": 0.0301, "vega": 0.0467, "theta": -0.0053, "rho": -0.1455, "theo": 32.8918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "LEGN280121C00002500", "bid": 13.0, "bid_size": 1.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.8689, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0014, "vega": 0.0107, "theta": -0.0002, "rho": 0.0143, "theo": 16.3336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "LEGN280121P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.022, "gamma": 0.0014, "vega": 0.0109, "theta": -0.002, "rho": -0.0147, "theo": 0.8921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN280121C00005000", "bid": 10.5, "bid_size": 2.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0038, "vega": 0.0216, "theta": -0.0014, "rho": 0.033, "theo": 14.4227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "LEGN280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 3.0, "iv": 1.4001, "open_interest": 0.0, "volume": 0.0, "delta": -0.0519, "gamma": 0.0039, "vega": 0.0219, "theta": -0.0029, "rho": -0.0256, "theo": 1.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN280121C00007500", "bid": 8.5, "bid_size": 2.0, "ask": 13.5, "ask_size": 2.0, "iv": 0.5503, "open_interest": 4.0, "volume": 0.0, "delta": 0.9255, "gamma": 0.0071, "vega": 0.0322, "theta": -0.0022, "rho": 0.0513, "theo": 12.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-07-31T15:39:48", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "LEGN280121P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 1.3285, "open_interest": 0.0, "volume": 0.0, "delta": -0.0879, "gamma": 0.0074, "vega": 0.0328, "theta": -0.0035, "rho": -0.0367, "theo": 1.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN280121C00010000", "bid": 6.5, "bid_size": 4.0, "ask": 11.5, "ask_size": 4.0, "iv": 0.6606, "open_interest": 5.0, "volume": 0.0, "delta": 0.883, "gamma": 0.0113, "vega": 0.043, "theta": -0.0028, "rho": 0.0673, "theo": 10.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-09-17T11:49:27", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "LEGN280121P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 3.0, "iv": 0.7975, "open_interest": 0.0, "volume": 0.0, "delta": -0.1322, "gamma": 0.0119, "vega": 0.0438, "theta": -0.0039, "rho": -0.049, "theo": 2.1135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN280121C00012500", "bid": 5.0, "bid_size": 4.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.5551, "open_interest": 32.0, "volume": 0.0, "delta": 0.8307, "gamma": 0.0166, "vega": 0.054, "theta": -0.0034, "rho": 0.0795, "theo": 8.6755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.82, "last_trade_time": "2026-08-24T10:13:54", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "LEGN280121P00012500", "bid": 0.45, "bid_size": 3.0, "ask": 3.6, "ask_size": 20.0, "iv": 0.665, "open_interest": 9.0, "volume": 0.0, "delta": -0.1877, "gamma": 0.0176, "vega": 0.0549, "theta": -0.0043, "rho": -0.0633, "theo": 2.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-09-16T14:11:31", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "LEGN280121C00015000", "bid": 4.0, "bid_size": 6.0, "ask": 9.0, "ask_size": 10.0, "iv": 0.6075, "open_interest": 497.0, "volume": 0.0, "delta": 0.7671, "gamma": 0.0223, "vega": 0.0644, "theta": -0.0038, "rho": 0.0866, "theo": 7.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.49, "last_trade_time": "2026-09-17T09:58:52", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "LEGN280121P00015000", "bid": 0.5, "bid_size": 4.0, "ask": 4.7, "ask_size": 5.0, "iv": 0.5733, "open_interest": 6.0, "volume": 0.0, "delta": -0.2561, "gamma": 0.0241, "vega": 0.0654, "theta": -0.0045, "rho": -0.08, "theo": 3.3635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-09-16T15:09:55", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "LEGN280121C00017500", "bid": 5.4, "bid_size": 50.0, "ask": 7.9, "ask_size": 58.0, "iv": 0.7735, "open_interest": 4.0, "volume": 0.0, "delta": 0.6955, "gamma": 0.0273, "vega": 0.073, "theta": -0.0042, "rho": 0.0875, "theo": 5.6918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.75, "last_trade_time": "2026-08-13T12:21:13", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "LEGN280121P00017500", "bid": 2.0, "bid_size": 5.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.6516, "open_interest": 10.0, "volume": 0.0, "delta": -0.3348, "gamma": 0.0301, "vega": 0.0736, "theta": -0.0048, "rho": -0.0978, "theo": 4.4182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-09-11T14:05:08", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LEGN280121C00020000", "bid": 2.5, "bid_size": 14.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.6288, "open_interest": 239.0, "volume": 0.0, "delta": 0.6247, "gamma": 0.0301, "vega": 0.0787, "theta": -0.0045, "rho": 0.0838, "theo": 4.7148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.68, "last_trade_time": "2026-09-16T10:55:00", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "LEGN280121P00020000", "bid": 5.7, "bid_size": 14.0, "ask": 6.8, "ask_size": 64.0, "iv": 0.6749, "open_interest": 312.0, "volume": 150.0, "delta": -0.4138, "gamma": 0.0341, "vega": 0.0783, "theta": -0.005, "rho": -0.1153, "theo": 5.8551, "change": 0.29, "open": 6.29, "high": 6.38, "low": 5.88, "tick": "up", "last_trade_price": 6.29, "last_trade_time": "2026-09-18T11:22:48", "percent_change": 4.83333, "prev_day_close": 6.25}, {"option": "LEGN280121C00022500", "bid": 3.0, "bid_size": 5.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.7165, "open_interest": 525.0, "volume": 0.0, "delta": 0.5632, "gamma": 0.0309, "vega": 0.0814, "theta": -0.0048, "rho": 0.0781, "theo": 4.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.83, "last_trade_time": "2026-09-14T15:50:01", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "LEGN280121P00022500", "bid": 5.5, "bid_size": 9.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.677, "open_interest": 536.0, "volume": 0.0, "delta": -0.484, "gamma": 0.0358, "vega": 0.0798, "theta": -0.0053, "rho": -0.1306, "theo": 7.6253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.12, "last_trade_time": "2026-09-14T12:16:24", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "LEGN280121C00025000", "bid": 1.0, "bid_size": 4.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.6774, "open_interest": 260.0, "volume": 0.0, "delta": 0.5134, "gamma": 0.0304, "vega": 0.0822, "theta": -0.005, "rho": 0.0724, "theo": 3.5967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-09-09T10:03:01", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "LEGN280121P00025000", "bid": 7.0, "bid_size": 5.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.6313, "open_interest": 46.0, "volume": 0.0, "delta": -0.5422, "gamma": 0.0361, "vega": 0.0788, "theta": -0.0054, "rho": -0.1419, "theo": 9.6201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-09-04T11:14:59", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "LEGN280121C00027500", "bid": 0.5, "bid_size": 6.0, "ask": 4.9, "ask_size": 9.0, "iv": 0.5971, "open_interest": 107.0, "volume": 0.0, "delta": 0.4736, "gamma": 0.0293, "vega": 0.082, "theta": -0.0052, "rho": 0.0672, "theo": 3.2738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.89, "last_trade_time": "2026-09-01T11:57:52", "percent_change": 0.0, "prev_day_close": 3.05000001192093}, {"option": "LEGN280121P00027500", "bid": 10.5, "bid_size": 10.0, "ask": 12.2, "ask_size": 4.0, "iv": 0.6138, "open_interest": 663.0, "volume": 0.0, "delta": -0.5896, "gamma": 0.0357, "vega": 0.0766, "theta": -0.0055, "rho": -0.1509, "theo": 11.7535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.9, "last_trade_time": "2026-09-16T15:32:12", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "LEGN280121C00030000", "bid": 1.05, "bid_size": 11.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.6886, "open_interest": 84.0, "volume": 0.0, "delta": 0.4414, "gamma": 0.0281, "vega": 0.0812, "theta": -0.0054, "rho": 0.0628, "theo": 3.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-09-16T10:55:00", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "LEGN280121P00030000", "bid": 11.5, "bid_size": 7.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.6929, "open_interest": 3.0, "volume": 0.0, "delta": -0.629, "gamma": 0.0351, "vega": 0.0741, "theta": -0.0056, "rho": -0.1565, "theo": 13.9738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.09, "last_trade_time": "2026-07-27T12:33:37", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "LEGN280121C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 5.0, "iv": 0.6485, "open_interest": 10.0, "volume": 0.0, "delta": 0.4148, "gamma": 0.0269, "vega": 0.0801, "theta": -0.0055, "rho": 0.059, "theo": 2.8419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-09-10T12:26:25", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN280121P00032500", "bid": 13.5, "bid_size": 6.0, "ask": 18.5, "ask_size": 10.0, "iv": 0.6743, "open_interest": 0.0, "volume": 0.0, "delta": -0.6622, "gamma": 0.0343, "vega": 0.0706, "theta": -0.0056, "rho": -0.161, "theo": 16.2515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "LEGN280121C00035000", "bid": 0.1, "bid_size": 3.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.6682, "open_interest": 173.0, "volume": 0.0, "delta": 0.3926, "gamma": 0.0258, "vega": 0.0789, "theta": -0.0056, "rho": 0.0558, "theo": 2.6874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.41, "last_trade_time": "2026-09-15T11:03:24", "percent_change": 0.0, "prev_day_close": 2.20000009611249}, {"option": "LEGN280121P00035000", "bid": 15.5, "bid_size": 9.0, "ask": 20.5, "ask_size": 9.0, "iv": 0.6399, "open_interest": 0.0, "volume": 0.0, "delta": -0.6908, "gamma": 0.0336, "vega": 0.0674, "theta": -0.0056, "rho": -0.1622, "theo": 18.5694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "LEGN280121C00037500", "bid": 0.7, "bid_size": 5.0, "ask": 4.7, "ask_size": 9.0, "iv": 0.7686, "open_interest": 57.0, "volume": 0.0, "delta": 0.3736, "gamma": 0.0247, "vega": 0.0777, "theta": -0.0057, "rho": 0.053, "theo": 2.5585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.33, "last_trade_time": "2026-09-14T15:50:01", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN280121P00037500", "bid": 18.0, "bid_size": 7.0, "ask": 23.0, "ask_size": 5.0, "iv": 0.681, "open_interest": 0.0, "volume": 0.0, "delta": -0.7161, "gamma": 0.033, "vega": 0.0648, "theta": -0.0057, "rho": -0.1639, "theo": 20.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "LEGN280121C00040000", "bid": 0.55, "bid_size": 3.0, "ask": 4.5, "ask_size": 9.0, "iv": 0.7784, "open_interest": 85.0, "volume": 0.0, "delta": 0.3572, "gamma": 0.0238, "vega": 0.0765, "theta": -0.0057, "rho": 0.0506, "theo": 2.4482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-14T14:28:23", "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "LEGN280121P00040000", "bid": 20.5, "bid_size": 7.0, "ask": 25.5, "ask_size": 7.0, "iv": 0.719, "open_interest": 7.0, "volume": 0.0, "delta": -0.7382, "gamma": 0.0323, "vega": 0.0618, "theta": -0.0056, "rho": -0.1644, "theo": 23.2837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-06-10T10:03:57", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "LEGN280121C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.8047, "open_interest": 0.0, "volume": 0.0, "delta": 0.3428, "gamma": 0.0229, "vega": 0.0754, "theta": -0.0058, "rho": 0.0485, "theo": 2.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN280121P00042500", "bid": 22.5, "bid_size": 2.0, "ask": 27.5, "ask_size": 5.0, "iv": 0.6792, "open_interest": 0.0, "volume": 0.0, "delta": -0.7585, "gamma": 0.032, "vega": 0.0588, "theta": -0.0056, "rho": -0.1671, "theo": 25.6697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "LEGN280121C00045000", "bid": 0.35, "bid_size": 5.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.7535, "open_interest": 50.0, "volume": 0.0, "delta": 0.33, "gamma": 0.0221, "vega": 0.0742, "theta": -0.0058, "rho": 0.0465, "theo": 2.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-06-18T12:59:36", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "LEGN280121P00045000", "bid": 25.0, "bid_size": 7.0, "ask": 30.0, "ask_size": 7.0, "iv": 0.6638, "open_interest": 0.0, "volume": 0.0, "delta": -0.7769, "gamma": 0.0314, "vega": 0.0544, "theta": -0.0055, "rho": -0.1583, "theo": 28.0715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "LEGN280121C00047500", "bid": 0.3, "bid_size": 5.0, "ask": 4.3, "ask_size": 3.0, "iv": 0.8304, "open_interest": 0.0, "volume": 0.0, "delta": 0.3185, "gamma": 0.0214, "vega": 0.073, "theta": -0.0058, "rho": 0.0448, "theo": 2.1919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN280121P00047500", "bid": 27.6, "bid_size": 1.0, "ask": 32.5, "ask_size": 4.0, "iv": 0.7112, "open_interest": 0.0, "volume": 0.0, "delta": -0.7941, "gamma": 0.0309, "vega": 0.0526, "theta": -0.0055, "rho": -0.1601, "theo": 30.4841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0500001907349}, {"option": "LEGN280121C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 2.0, "iv": 0.8261, "open_interest": 12.0, "volume": 0.0, "delta": 0.3082, "gamma": 0.0207, "vega": 0.072, "theta": -0.0058, "rho": 0.0433, "theo": 2.1236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-07-15T14:10:15", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN280121P00050000", "bid": 30.0, "bid_size": 5.0, "ask": 35.0, "ask_size": 5.0, "iv": 0.7213, "open_interest": 2.0, "volume": 0.0, "delta": -0.8099, "gamma": 0.0306, "vega": 0.0496, "theta": -0.0054, "rho": -0.1587, "theo": 32.9063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.78, "last_trade_time": "2026-08-20T09:55:59", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "LEGN280121C00055000", "bid": 0.15, "bid_size": 4.0, "ask": 3.8, "ask_size": 2.0, "iv": 0.8503, "open_interest": 76.0, "volume": 0.0, "delta": 0.2902, "gamma": 0.0195, "vega": 0.07, "theta": -0.0059, "rho": 0.0406, "theo": 2.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-31T09:30:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN280121P00055000", "bid": 35.0, "bid_size": 5.0, "ask": 40.0, "ask_size": 5.0, "iv": 0.7734, "open_interest": 0.0, "volume": 0.0, "delta": -0.8391, "gamma": 0.0304, "vega": 0.0432, "theta": -0.0054, "rho": -0.1464, "theo": 37.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.05, "last_trade_time": "2026-06-17T11:58:59", "percent_change": 0.0, "prev_day_close": 37.5}, {"option": "LEGN290119C00005000", "bid": 11.0, "bid_size": 2.0, "ask": 16.0, "ask_size": 2.0, "iv": 0.8073, "open_interest": 0.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.0035, "vega": 0.0276, "theta": -0.0002, "rho": 0.0406, "theo": 14.4239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "LEGN290119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 1.4918, "open_interest": 0.0, "volume": 0.0, "delta": -0.0498, "gamma": 0.0034, "vega": 0.0278, "theta": -0.0017, "rho": -0.0469, "theo": 1.5927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN290119C00007500", "bid": 9.0, "bid_size": 5.0, "ask": 14.0, "ask_size": 5.0, "iv": 0.6568, "open_interest": 1.0, "volume": 0.0, "delta": 0.9043, "gamma": 0.0062, "vega": 0.0414, "theta": -0.0008, "rho": 0.0668, "theo": 12.6403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.72, "last_trade_time": "2026-09-16T12:33:20", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "LEGN290119P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 5.0, "iv": 1.0361, "open_interest": 0.0, "volume": 0.0, "delta": -0.0852, "gamma": 0.0064, "vega": 0.0418, "theta": -0.0022, "rho": -0.0672, "theo": 2.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN290119C00010000", "bid": 8.0, "bid_size": 4.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.7254, "open_interest": 0.0, "volume": 0.0, "delta": 0.8622, "gamma": 0.0095, "vega": 0.0548, "theta": -0.0012, "rho": 0.0917, "theo": 10.914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "LEGN290119P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 2.0, "iv": 0.7132, "open_interest": 0.0, "volume": 0.0, "delta": -0.1276, "gamma": 0.0101, "vega": 0.0557, "theta": -0.0024, "rho": -0.089, "theo": 2.639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "LEGN290119C00012500", "bid": 6.5, "bid_size": 2.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.6606, "open_interest": 0.0, "volume": 0.0, "delta": 0.8143, "gamma": 0.0132, "vega": 0.0676, "theta": -0.0017, "rho": 0.1118, "theo": 9.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "LEGN290119P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.5903, "open_interest": 0.0, "volume": 0.0, "delta": -0.1782, "gamma": 0.0144, "vega": 0.0692, "theta": -0.0027, "rho": -0.1133, "theo": 3.3157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LEGN290119C00015000", "bid": 5.5, "bid_size": 2.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.6566, "open_interest": 0.0, "volume": 0.0, "delta": 0.7613, "gamma": 0.0169, "vega": 0.0793, "theta": -0.002, "rho": 0.1244, "theo": 7.9213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "LEGN290119P00015000", "bid": 1.5, "bid_size": 2.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.6214, "open_interest": 10.0, "volume": 0.0, "delta": -0.2367, "gamma": 0.0191, "vega": 0.0814, "theta": -0.0029, "rho": -0.1395, "theo": 4.2067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-09-16T11:32:49", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "LEGN290119C00017500", "bid": 4.5, "bid_size": 7.0, "ask": 9.5, "ask_size": 7.0, "iv": 0.6371, "open_interest": 10.0, "volume": 0.0, "delta": 0.7062, "gamma": 0.0199, "vega": 0.0889, "theta": -0.0024, "rho": 0.1293, "theo": 6.7871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.16, "last_trade_time": "2026-09-16T10:22:24", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "LEGN290119P00017500", "bid": 3.0, "bid_size": 4.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.6262, "open_interest": 10.0, "volume": 0.0, "delta": -0.2997, "gamma": 0.0233, "vega": 0.0909, "theta": -0.0031, "rho": -0.1663, "theo": 5.3809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-09-15T11:09:56", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "LEGN290119C00020000", "bid": 4.0, "bid_size": 4.0, "ask": 9.0, "ask_size": 5.0, "iv": 0.6608, "open_interest": 13.0, "volume": 0.0, "delta": 0.6539, "gamma": 0.0219, "vega": 0.0959, "theta": -0.0026, "rho": 0.1283, "theo": 5.9248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.35, "last_trade_time": "2026-09-17T10:51:38", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "LEGN290119P00020000", "bid": 4.5, "bid_size": 2.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.6154, "open_interest": 67.0, "volume": 0.0, "delta": -0.3618, "gamma": 0.0266, "vega": 0.0972, "theta": -0.0032, "rho": -0.1913, "theo": 6.8537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-09-16T11:20:06", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "LEGN290119C00022500", "bid": 3.5, "bid_size": 5.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.6723, "open_interest": 0.0, "volume": 0.0, "delta": 0.6077, "gamma": 0.0229, "vega": 0.1004, "theta": -0.0029, "rho": 0.1243, "theo": 5.2915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "LEGN290119P00022500", "bid": 6.0, "bid_size": 4.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.593, "open_interest": 0.0, "volume": 0.0, "delta": -0.4188, "gamma": 0.0288, "vega": 0.1004, "theta": -0.0034, "rho": -0.2132, "theo": 8.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "LEGN290119C00025000", "bid": 2.5, "bid_size": 6.0, "ask": 7.5, "ask_size": 6.0, "iv": 0.6263, "open_interest": 5.0, "volume": 0.0, "delta": 0.5684, "gamma": 0.0232, "vega": 0.103, "theta": -0.0031, "rho": 0.1191, "theo": 4.8246, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-09-16T09:51:41", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "LEGN290119P00025000", "bid": 8.0, "bid_size": 4.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.6099, "open_interest": 0.0, "volume": 0.0, "delta": -0.4689, "gamma": 0.0301, "vega": 0.1012, "theta": -0.0035, "rho": -0.2317, "theo": 10.4939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "LEGN290119C00027500", "bid": 2.5, "bid_size": 4.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.6719, "open_interest": 10.0, "volume": 0.0, "delta": 0.5355, "gamma": 0.0231, "vega": 0.1044, "theta": -0.0033, "rho": 0.1138, "theo": 4.4707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.66, "last_trade_time": "2026-09-16T10:22:24", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LEGN290119P00027500", "bid": 10.0, "bid_size": 5.0, "ask": 15.0, "ask_size": 6.0, "iv": 0.6174, "open_interest": 0.0, "volume": 0.0, "delta": -0.5126, "gamma": 0.0309, "vega": 0.1002, "theta": -0.0035, "rho": -0.2461, "theo": 12.5369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "LEGN290119C00030000", "bid": 2.0, "bid_size": 5.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.6634, "open_interest": 10.0, "volume": 0.0, "delta": 0.5077, "gamma": 0.0227, "vega": 0.105, "theta": -0.0034, "rho": 0.1088, "theo": 4.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.01, "last_trade_time": "2026-09-15T10:58:32", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "LEGN290119P00030000", "bid": 12.0, "bid_size": 5.0, "ask": 17.0, "ask_size": 9.0, "iv": 0.617, "open_interest": 0.0, "volume": 0.0, "delta": -0.5508, "gamma": 0.0315, "vega": 0.0985, "theta": -0.0036, "rho": -0.2555, "theo": 14.6695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "LEGN290119C00032500", "bid": 1.5, "bid_size": 7.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.6506, "open_interest": 0.0, "volume": 0.0, "delta": 0.4841, "gamma": 0.0222, "vega": 0.1051, "theta": -0.0035, "rho": 0.1043, "theo": 3.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "LEGN290119P00032500", "bid": 14.0, "bid_size": 6.0, "ask": 19.0, "ask_size": 4.0, "iv": 0.6142, "open_interest": 0.0, "volume": 0.0, "delta": -0.5849, "gamma": 0.0319, "vega": 0.0962, "theta": -0.0036, "rho": -0.2642, "theo": 16.8666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "LEGN290119C00035000", "bid": 1.5, "bid_size": 4.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.6816, "open_interest": 0.0, "volume": 0.0, "delta": 0.4637, "gamma": 0.0217, "vega": 0.1048, "theta": -0.0036, "rho": 0.1001, "theo": 3.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "LEGN290119P00035000", "bid": 16.5, "bid_size": 7.0, "ask": 21.5, "ask_size": 7.0, "iv": 0.6489, "open_interest": 0.0, "volume": 0.0, "delta": -0.6153, "gamma": 0.0321, "vega": 0.0928, "theta": -0.0036, "rho": -0.2667, "theo": 19.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "LEGN290119C00037500", "bid": 1.0, "bid_size": 4.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.6615, "open_interest": 0.0, "volume": 0.0, "delta": 0.4459, "gamma": 0.0212, "vega": 0.1044, "theta": -0.0037, "rho": 0.0965, "theo": 3.6268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "LEGN290119P00037500", "bid": 18.5, "bid_size": 8.0, "ask": 23.5, "ask_size": 7.0, "iv": 0.6282, "open_interest": 0.0, "volume": 0.0, "delta": -0.6429, "gamma": 0.0324, "vega": 0.0901, "theta": -0.0036, "rho": -0.2717, "theo": 21.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0}], "symbol": "LEGN", "security_type": "stock", "exchange_id": 2, "current_price": 18.38, "price_change": 0.41, "price_change_percent": 2.3282, "bid": 17.95, "ask": 18.38, "bid_size": 1000, "ask_size": 100, "open": 17.71, "high": 17.875, "low": 17.22, "close": 17.61, "prev_day_close": 17.61, "volume": 2937734, "iv30": 62.496, "iv30_change": -0.582, "iv30_change_percent": -0.9227, "seqno": 476863670, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "LEGN"}