{"timestamp": "2026-09-21 03:42:54", "data": {"options": [{"option": "LBRX261016C00015000", "bid": 25.0, "bid_size": 1.0, "ask": 29.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0025, "vega": 0.0085, "theta": -0.0379, "rho": 0.01, "theo": 28.0359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "LBRX261016P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 75.0, "iv": 4.0928, "open_interest": 0.0, "volume": 0.0, "delta": -0.0326, "gamma": 0.0025, "vega": 0.0085, "theta": -0.0379, "rho": -0.0013, "theo": 0.4904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX261016C00017500", "bid": 22.5, "bid_size": 22.0, "ask": 27.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0033, "vega": 0.0103, "theta": -0.0405, "rho": 0.0116, "theo": 25.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "LBRX261016P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 75.0, "iv": 3.5654, "open_interest": 0.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0033, "vega": 0.0103, "theta": -0.0406, "rho": -0.0016, "theo": 0.5496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX261016C00020000", "bid": 20.1, "bid_size": 41.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0044, "vega": 0.0122, "theta": -0.0429, "rho": 0.0132, "theo": 23.1755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.0500001907349}, {"option": "LBRX261016P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 75.0, "iv": 3.1218, "open_interest": 0.0, "volume": 0.0, "delta": -0.0504, "gamma": 0.0044, "vega": 0.0122, "theta": -0.043, "rho": -0.0019, "theo": 0.6131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX261016C00022500", "bid": 17.6, "bid_size": 41.0, "ask": 22.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0058, "vega": 0.0143, "theta": -0.0452, "rho": 0.0147, "theo": 20.7535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "LBRX261016P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 75.0, "iv": 2.7376, "open_interest": 0.0, "volume": 0.0, "delta": -0.062, "gamma": 0.0058, "vega": 0.0144, "theta": -0.0452, "rho": -0.0023, "theo": 0.6827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX261016C00025000", "bid": 15.2, "bid_size": 41.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.8062, "open_interest": 3.0, "volume": 0.0, "delta": 0.9246, "gamma": 0.0077, "vega": 0.0168, "theta": -0.0472, "rho": 0.016, "theo": 18.3403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-06-12T09:35:46", "percent_change": 0.0, "prev_day_close": 17.0999999046326}, {"option": "LBRX261016P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 75.0, "iv": 2.3972, "open_interest": 0.0, "volume": 0.0, "delta": -0.0762, "gamma": 0.0077, "vega": 0.0168, "theta": -0.0473, "rho": -0.0028, "theo": 0.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX261016C00030000", "bid": 10.3, "bid_size": 41.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.635, "open_interest": 1.0, "volume": 0.0, "delta": 0.8842, "gamma": 0.0134, "vega": 0.0231, "theta": -0.0507, "rho": 0.0184, "theo": 13.557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-07-28T09:32:20", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "LBRX261016P00030000", "bid": 0.1, "bid_size": 5.0, "ask": 5.0, "ask_size": 24.0, "iv": 1.8239, "open_interest": 16.0, "volume": 0.0, "delta": -0.1168, "gamma": 0.0134, "vega": 0.0231, "theta": -0.0508, "rho": -0.0041, "theo": 0.9617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-14T11:50:36", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LBRX261016C00035000", "bid": 5.8, "bid_size": 73.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.6745, "open_interest": 31.0, "volume": 0.0, "delta": 0.8132, "gamma": 0.0243, "vega": 0.0317, "theta": -0.053, "rho": 0.0197, "theo": 8.8952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.75, "last_trade_time": "2026-09-15T10:02:31", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "LBRX261016P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 1.2924, "open_interest": 71.0, "volume": 0.0, "delta": -0.1882, "gamma": 0.0244, "vega": 0.0318, "theta": -0.0532, "rho": -0.0062, "theo": 1.2846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-08-18T13:27:04", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX261016C00040000", "bid": 1.8, "bid_size": 82.0, "ask": 6.5, "ask_size": 3.0, "iv": 0.5778, "open_interest": 8.0, "volume": 0.0, "delta": 0.6661, "gamma": 0.0444, "vega": 0.0429, "theta": -0.0534, "rho": 0.0181, "theo": 4.6424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-09-01T13:38:33", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "LBRX261016P00040000", "bid": 0.1, "bid_size": 939.0, "ask": 5.0, "ask_size": 21.0, "iv": 0.8165, "open_interest": 55.0, "volume": 40.0, "delta": -0.3363, "gamma": 0.0447, "vega": 0.0429, "theta": -0.0538, "rho": -0.0104, "theo": 2.0199, "change": 0.115, "open": 1.9, "high": 1.9, "low": 1.8, "tick": "no_change", "last_trade_price": 1.89, "last_trade_time": "2026-09-18T09:45:11", "percent_change": 6.47887, "prev_day_close": 3.10000002384186}, {"option": "LBRX261016C00045000", "bid": 0.2, "bid_size": 936.0, "ask": 5.0, "ask_size": 19.0, "iv": 0.7587, "open_interest": 40.0, "volume": 0.0, "delta": 0.4168, "gamma": 0.0515, "vega": 0.046, "theta": -0.0528, "rho": 0.012, "theo": 2.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-31T15:44:44", "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "LBRX261016P00045000", "bid": 2.5, "bid_size": 77.0, "ask": 6.5, "ask_size": 9.0, "iv": 0.6557, "open_interest": 10.0, "volume": 0.0, "delta": -0.5882, "gamma": 0.0521, "vega": 0.0457, "theta": -0.0535, "rho": -0.0166, "theo": 4.4322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-08-04T11:48:07", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "LBRX261016C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 1.0627, "open_interest": 32.0, "volume": 0.0, "delta": 0.2648, "gamma": 0.0358, "vega": 0.0385, "theta": -0.0532, "rho": 0.0076, "theo": 1.3045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.87, "last_trade_time": "2026-09-09T09:48:28", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX261016P00050000", "bid": 6.3, "bid_size": 77.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.6956, "open_interest": 0.0, "volume": 0.0, "delta": -0.7413, "gamma": 0.0364, "vega": 0.0381, "theta": -0.054, "rho": -0.0202, "theo": 8.6842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "LBRX261016C00055000", "bid": 0.15, "bid_size": 1.0, "ask": 2.55, "ask_size": 1.0, "iv": 1.0174, "open_interest": 2.0, "volume": 1.0, "delta": 0.1946, "gamma": 0.0253, "vega": 0.0324, "theta": -0.0529, "rho": 0.0055, "theo": 1.0252, "change": -0.46, "open": 0.89, "high": 0.89, "low": 0.89, "tick": "down", "last_trade_price": 0.89, "last_trade_time": "2026-09-18T15:53:10", "percent_change": -34.0741, "prev_day_close": 1.34999997913837}, {"option": "LBRX261016P00055000", "bid": 10.8, "bid_size": 42.0, "ask": 15.0, "ask_size": 1.0, "iv": 0.737, "open_interest": 0.0, "volume": 0.0, "delta": -0.8118, "gamma": 0.0258, "vega": 0.0314, "theta": -0.054, "rho": -0.0214, "theo": 13.4057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "LBRX261016C00060000", "bid": 0.35, "bid_size": 3.0, "ask": 5.0, "ask_size": 25.0, "iv": 1.5718, "open_interest": 0.0, "volume": 0.0, "delta": 0.1556, "gamma": 0.0191, "vega": 0.028, "theta": -0.0523, "rho": 0.0043, "theo": 0.8735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499999701977}, {"option": "LBRX261016P00060000", "bid": 15.8, "bid_size": 42.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.9066, "open_interest": 0.0, "volume": 0.0, "delta": -0.851, "gamma": 0.0196, "vega": 0.0272, "theta": -0.0536, "rho": -0.023, "theo": 18.2532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1000003814697}, {"option": "LBRX261120C00022500", "bid": 17.9, "bid_size": 41.0, "ask": 22.5, "ask_size": 1.0, "iv": 0.8152, "open_interest": 0.0, "volume": 0.0, "delta": 0.9129, "gamma": 0.0061, "vega": 0.0277, "theta": -0.0316, "rho": 0.0302, "theo": 21.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "LBRX261120P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 75.0, "iv": 1.8312, "open_interest": 0.0, "volume": 0.0, "delta": -0.086, "gamma": 0.0061, "vega": 0.0278, "theta": -0.0317, "rho": -0.008, "theo": 1.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX261120C00025000", "bid": 15.5, "bid_size": 41.0, "ask": 20.5, "ask_size": 3.0, "iv": 0.8945, "open_interest": 0.0, "volume": 0.0, "delta": 0.8951, "gamma": 0.0078, "vega": 0.0318, "theta": -0.0327, "rho": 0.0332, "theo": 19.0493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "LBRX261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 75.0, "iv": 1.6041, "open_interest": 0.0, "volume": 0.0, "delta": -0.1038, "gamma": 0.0078, "vega": 0.0319, "theta": -0.0328, "rho": -0.0094, "theo": 1.448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX261120C00030000", "bid": 10.9, "bid_size": 41.0, "ask": 15.5, "ask_size": 1.0, "iv": 0.7004, "open_interest": 0.0, "volume": 0.0, "delta": 0.8476, "gamma": 0.0127, "vega": 0.0414, "theta": -0.0342, "rho": 0.0378, "theo": 14.4209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "LBRX261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 1.2107, "open_interest": 0.0, "volume": 0.0, "delta": -0.1516, "gamma": 0.0127, "vega": 0.0415, "theta": -0.0344, "rho": -0.013, "theo": 1.7817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX261120C00035000", "bid": 6.7, "bid_size": 41.0, "ask": 11.5, "ask_size": 1.0, "iv": 0.6583, "open_interest": 0.0, "volume": 0.0, "delta": 0.7726, "gamma": 0.0204, "vega": 0.0531, "theta": -0.0349, "rho": 0.04, "theo": 9.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "LBRX261120P00035000", "bid": 0.1, "bid_size": 844.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.8768, "open_interest": 0.0, "volume": 0.0, "delta": -0.227, "gamma": 0.0206, "vega": 0.0532, "theta": -0.0352, "rho": -0.0185, "theo": 2.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LBRX261120C00040000", "bid": 3.6, "bid_size": 8.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.6721, "open_interest": 0.0, "volume": 0.0, "delta": 0.6465, "gamma": 0.0312, "vega": 0.0655, "theta": -0.0349, "rho": 0.0375, "theo": 6.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "LBRX261120P00040000", "bid": 0.7, "bid_size": 1.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.6351, "open_interest": 0.0, "volume": 0.0, "delta": -0.3544, "gamma": 0.0315, "vega": 0.0656, "theta": -0.0352, "rho": -0.0273, "theo": 3.3292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "LBRX261120C00045000", "bid": 1.3, "bid_size": 8.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.6509, "open_interest": 0.0, "volume": 0.0, "delta": 0.4743, "gamma": 0.0357, "vega": 0.0702, "theta": -0.035, "rho": 0.0291, "theo": 3.4909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "LBRX261120P00045000", "bid": 3.6, "bid_size": 8.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.6334, "open_interest": 0.0, "volume": 0.0, "delta": -0.5289, "gamma": 0.0363, "vega": 0.0701, "theta": -0.0356, "rho": -0.0385, "theo": 5.7635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "LBRX261120C00050000", "bid": 0.2, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.7199, "open_interest": 0.0, "volume": 0.0, "delta": 0.3476, "gamma": 0.0298, "vega": 0.0652, "theta": -0.036, "rho": 0.0214, "theo": 2.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LBRX261120P00050000", "bid": 7.3, "bid_size": 1.0, "ask": 11.5, "ask_size": 1.0, "iv": 0.6482, "open_interest": 0.0, "volume": 0.0, "delta": -0.6576, "gamma": 0.0305, "vega": 0.0646, "theta": -0.0368, "rho": -0.0468, "theo": 9.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "LBRX261120C00055000", "bid": 0.2, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.8902, "open_interest": 0.0, "volume": 0.0, "delta": 0.2756, "gamma": 0.0238, "vega": 0.0589, "theta": -0.0368, "rho": 0.0168, "theo": 1.9991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "LBRX261120P00055000", "bid": 11.1, "bid_size": 2.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.6621, "open_interest": 0.0, "volume": 0.0, "delta": -0.7307, "gamma": 0.0244, "vega": 0.0579, "theta": -0.0378, "rho": -0.0519, "theo": 14.2491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8500003814697}, {"option": "LBRX261120C00060000", "bid": 0.1, "bid_size": 2.0, "ask": 5.0, "ask_size": 1.0, "iv": 1.0239, "open_interest": 0.0, "volume": 0.0, "delta": 0.2316, "gamma": 0.0194, "vega": 0.0537, "theta": -0.0374, "rho": 0.014, "theo": 1.7487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LBRX261120P00060000", "bid": 16.3, "bid_size": 41.0, "ask": 20.5, "ask_size": 1.0, "iv": 0.7608, "open_interest": 0.0, "volume": 0.0, "delta": -0.7756, "gamma": 0.0201, "vega": 0.0524, "theta": -0.0386, "rho": -0.0551, "theo": 18.9876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "LBRX261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 1.1374, "open_interest": 0.0, "volume": 0.0, "delta": 0.2019, "gamma": 0.0164, "vega": 0.0496, "theta": -0.0378, "rho": 0.0121, "theo": 1.5847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX261120P00065000", "bid": 20.8, "bid_size": 41.0, "ask": 25.0, "ask_size": 1.0, "iv": 0.7345, "open_interest": 0.0, "volume": 0.0, "delta": -0.8059, "gamma": 0.017, "vega": 0.048, "theta": -0.0392, "rho": -0.0582, "theo": 23.8121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "LBRX270115C00015000", "bid": 25.5, "bid_size": 1.0, "ask": 30.0, "ask_size": 1.0, "iv": 1.2101, "open_interest": 1.0, "volume": 0.0, "delta": 0.9401, "gamma": 0.003, "vega": 0.0267, "theta": -0.0193, "rho": 0.0256, "theo": 28.6429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.21, "last_trade_time": "2026-08-18T10:49:23", "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "LBRX270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 51.0, "iv": 1.9917, "open_interest": 0.0, "volume": 0.0, "delta": -0.0553, "gamma": 0.0028, "vega": 0.0271, "theta": -0.0184, "rho": -0.0114, "theo": 1.3877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX270115C00017500", "bid": 23.1, "bid_size": 39.0, "ask": 28.0, "ask_size": 1.0, "iv": 1.1817, "open_interest": 4.0, "volume": 0.0, "delta": 0.9266, "gamma": 0.0039, "vega": 0.0317, "theta": -0.0203, "rho": 0.0303, "theo": 26.3214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.86, "last_trade_time": "2026-06-08T15:26:23", "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "LBRX270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 52.0, "iv": 1.7348, "open_interest": 0.0, "volume": 0.0, "delta": -0.0684, "gamma": 0.0037, "vega": 0.032, "theta": -0.0195, "rho": -0.0135, "theo": 1.5483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX270115C00020000", "bid": 20.6, "bid_size": 39.0, "ask": 25.5, "ask_size": 1.0, "iv": 1.0205, "open_interest": 1.0, "volume": 0.0, "delta": 0.9113, "gamma": 0.005, "vega": 0.0369, "theta": -0.0212, "rho": 0.0353, "theo": 24.0098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.12, "last_trade_time": "2026-06-08T12:00:02", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "LBRX270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 51.0, "iv": 1.5187, "open_interest": 0.0, "volume": 0.0, "delta": -0.0833, "gamma": 0.0048, "vega": 0.0371, "theta": -0.0205, "rho": -0.0159, "theo": 1.7173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX270115C00022500", "bid": 18.3, "bid_size": 39.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.9119, "open_interest": 2.0, "volume": 0.0, "delta": 0.8936, "gamma": 0.0062, "vega": 0.0425, "theta": -0.022, "rho": 0.04, "theo": 21.713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.5, "last_trade_time": "2026-09-10T14:26:58", "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "LBRX270115P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 52.0, "iv": 1.3316, "open_interest": 0.0, "volume": 0.0, "delta": -0.1005, "gamma": 0.0061, "vega": 0.0426, "theta": -0.0214, "rho": -0.0186, "theo": 1.8992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX270115C00025000", "bid": 16.0, "bid_size": 39.0, "ask": 21.0, "ask_size": 3.0, "iv": 0.8752, "open_interest": 2.0, "volume": 0.0, "delta": 0.8731, "gamma": 0.0078, "vega": 0.0485, "theta": -0.0226, "rho": 0.0446, "theo": 19.4373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.08, "last_trade_time": "2026-06-08T12:32:37", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "LBRX270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 17.0, "iv": 1.1658, "open_interest": 0.0, "volume": 0.0, "delta": -0.1206, "gamma": 0.0076, "vega": 0.0486, "theta": -0.0221, "rho": -0.0216, "theo": 2.101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "LBRX270115C00030000", "bid": 11.8, "bid_size": 1.0, "ask": 16.5, "ask_size": 1.0, "iv": 0.7973, "open_interest": 0.0, "volume": 0.0, "delta": 0.8201, "gamma": 0.0119, "vega": 0.0618, "theta": -0.0236, "rho": 0.0528, "theo": 14.9887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "LBRX270115P00030000", "bid": 0.1, "bid_size": 820.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.8866, "open_interest": 40.0, "volume": 0.0, "delta": -0.1727, "gamma": 0.0117, "vega": 0.0618, "theta": -0.0233, "rho": -0.0294, "theo": 2.6034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-08-13T13:10:04", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LBRX270115C00035000", "bid": 8.3, "bid_size": 15.0, "ask": 13.0, "ask_size": 2.0, "iv": 0.7224, "open_interest": 2.0, "volume": 0.0, "delta": 0.7432, "gamma": 0.0176, "vega": 0.0765, "theta": -0.0241, "rho": 0.0583, "theo": 10.8055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-08-27T15:14:21", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "LBRX270115P00035000", "bid": 0.7, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.6746, "open_interest": 15.0, "volume": 0.0, "delta": -0.2489, "gamma": 0.0176, "vega": 0.0765, "theta": -0.024, "rho": -0.0404, "theo": 3.3666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.6, "last_trade_time": "2026-09-08T09:55:11", "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "LBRX270115C00040000", "bid": 5.3, "bid_size": 17.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.6854, "open_interest": 20.0, "volume": 0.0, "delta": 0.6321, "gamma": 0.024, "vega": 0.09, "theta": -0.0243, "rho": 0.0579, "theo": 7.2404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.4, "last_trade_time": "2026-09-16T14:26:29", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "LBRX270115P00040000", "bid": 2.5, "bid_size": 17.0, "ask": 7.0, "ask_size": 2.0, "iv": 0.6405, "open_interest": 0.0, "volume": 0.0, "delta": -0.36, "gamma": 0.0241, "vega": 0.09, "theta": -0.0244, "rho": -0.0562, "theo": 4.7453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "LBRX270115C00045000", "bid": 3.0, "bid_size": 17.0, "ask": 8.0, "ask_size": 3.0, "iv": 0.6796, "open_interest": 69.0, "volume": 0.0, "delta": 0.5025, "gamma": 0.0265, "vega": 0.0957, "theta": -0.0248, "rho": 0.0504, "theo": 4.8679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-08-21T09:38:38", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "LBRX270115P00045000", "bid": 5.5, "bid_size": 17.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.6585, "open_interest": 0.0, "volume": 0.0, "delta": -0.4907, "gamma": 0.0268, "vega": 0.0957, "theta": -0.0251, "rho": -0.0746, "theo": 7.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "LBRX270115C00050000", "bid": 1.5, "bid_size": 17.0, "ask": 6.5, "ask_size": 3.0, "iv": 0.6866, "open_interest": 59.0, "volume": 0.0, "delta": 0.3999, "gamma": 0.0242, "vega": 0.0928, "theta": -0.0254, "rho": 0.0413, "theo": 3.6654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.94, "last_trade_time": "2026-09-11T09:42:19", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "LBRX270115P00050000", "bid": 9.0, "bid_size": 38.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.6431, "open_interest": 0.0, "volume": 0.0, "delta": -0.595, "gamma": 0.0247, "vega": 0.0926, "theta": -0.0259, "rho": -0.0898, "theo": 11.0699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "LBRX270115C00055000", "bid": 2.2, "bid_size": 17.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.7718, "open_interest": 9.0, "volume": 1.0, "delta": 0.3326, "gamma": 0.0209, "vega": 0.0874, "theta": -0.026, "rho": 0.0345, "theo": 3.0532, "change": -0.25, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-18T12:21:37", "percent_change": -9.09091, "prev_day_close": 3.60000002384186}, {"option": "LBRX270115P00055000", "bid": 12.1, "bid_size": 2.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.6066, "open_interest": 0.0, "volume": 0.0, "delta": -0.664, "gamma": 0.0215, "vega": 0.0869, "theta": -0.0268, "rho": -0.101, "theo": 15.4158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "LBRX270115C00060000", "bid": 0.1, "bid_size": 896.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.7541, "open_interest": 5.0, "volume": 0.0, "delta": 0.2877, "gamma": 0.018, "vega": 0.082, "theta": -0.0265, "rho": 0.0296, "theo": 2.6921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-08-18T11:54:09", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "LBRX270115P00060000", "bid": 17.0, "bid_size": 76.0, "ask": 21.5, "ask_size": 1.0, "iv": 0.6374, "open_interest": 0.0, "volume": 0.0, "delta": -0.7104, "gamma": 0.0187, "vega": 0.0812, "theta": -0.0275, "rho": -0.1095, "theo": 20.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "LBRX270416C00025000", "bid": 18.0, "bid_size": 9.0, "ask": 23.0, "ask_size": 3.0, "iv": 0.8295, "open_interest": 0.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0069, "vega": 0.0664, "theta": -0.0138, "rho": 0.0948, "theo": 21.0835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "LBRX270416P00025000", "bid": 0.2, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.9221, "open_interest": 0.0, "volume": 0.0, "delta": -0.1259, "gamma": 0.007, "vega": 0.0668, "theta": -0.0147, "rho": -0.04, "theo": 2.588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "LBRX270416C00030000", "bid": 15.0, "bid_size": 9.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.8587, "open_interest": 0.0, "volume": 0.0, "delta": 0.8267, "gamma": 0.0093, "vega": 0.0862, "theta": -0.0177, "rho": 0.0991, "theo": 17.7857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "LBRX270416P00030000", "bid": 2.0, "bid_size": 1.0, "ask": 6.7, "ask_size": 8.0, "iv": 0.912, "open_interest": 0.0, "volume": 0.0, "delta": -0.187, "gamma": 0.0095, "vega": 0.0867, "theta": -0.0186, "rho": -0.0595, "theo": 4.1763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "LBRX270416C00035000", "bid": 12.2, "bid_size": 1.0, "ask": 17.0, "ask_size": 1.0, "iv": 0.8398, "open_interest": 0.0, "volume": 0.0, "delta": 0.7602, "gamma": 0.0114, "vega": 0.1031, "theta": -0.0209, "rho": 0.0991, "theo": 14.9372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "LBRX270416P00035000", "bid": 4.0, "bid_size": 1.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.8894, "open_interest": 0.0, "volume": 0.0, "delta": -0.2552, "gamma": 0.0117, "vega": 0.1037, "theta": -0.0218, "rho": -0.0808, "theo": 6.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "LBRX270416C00040000", "bid": 10.0, "bid_size": 1.0, "ask": 14.8, "ask_size": 1.0, "iv": 0.8489, "open_interest": 0.0, "volume": 0.0, "delta": 0.6909, "gamma": 0.013, "vega": 0.1159, "theta": -0.0233, "rho": 0.096, "theo": 12.518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "LBRX270416P00040000", "bid": 6.5, "bid_size": 1.0, "ask": 11.3, "ask_size": 1.0, "iv": 0.875, "open_interest": 0.0, "volume": 0.0, "delta": -0.3266, "gamma": 0.0134, "vega": 0.1162, "theta": -0.0243, "rho": -0.1023, "theo": 8.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "LBRX270416C00045000", "bid": 8.0, "bid_size": 1.0, "ask": 12.8, "ask_size": 1.0, "iv": 0.8427, "open_interest": 0.0, "volume": 0.0, "delta": 0.6224, "gamma": 0.0141, "vega": 0.1243, "theta": -0.0249, "rho": 0.0908, "theo": 10.4885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "LBRX270416P00045000", "bid": 9.3, "bid_size": 4.0, "ask": 14.0, "ask_size": 1.0, "iv": 0.8532, "open_interest": 0.0, "volume": 0.0, "delta": -0.3979, "gamma": 0.0146, "vega": 0.1242, "theta": -0.0259, "rho": -0.1232, "theo": 11.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "LBRX270416C00050000", "bid": 6.1, "bid_size": 18.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.8047, "open_interest": 111.0, "volume": 0.0, "delta": 0.5569, "gamma": 0.0147, "vega": 0.1287, "theta": -0.0256, "rho": 0.0845, "theo": 8.7995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-09-11T09:41:52", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "LBRX270416P00050000", "bid": 12.5, "bid_size": 3.0, "ask": 17.5, "ask_size": 9.0, "iv": 0.8549, "open_interest": 0.0, "volume": 0.0, "delta": -0.4664, "gamma": 0.0154, "vega": 0.1277, "theta": -0.0267, "rho": -0.1414, "theo": 14.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "LBRX270416C00055000", "bid": 5.0, "bid_size": 2.0, "ask": 9.4, "ask_size": 31.0, "iv": 0.8239, "open_interest": 171.0, "volume": 5.0, "delta": 0.496, "gamma": 0.0148, "vega": 0.1296, "theta": -0.0257, "rho": 0.0777, "theo": 7.4005, "change": 0.05, "open": 7.1, "high": 7.1, "low": 7.1, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-09-18T11:24:53", "percent_change": 0.709217, "prev_day_close": 7.09999990463257}, {"option": "LBRX270416P00055000", "bid": 16.4, "bid_size": 1.0, "ask": 21.0, "ask_size": 1.0, "iv": 0.8624, "open_interest": 0.0, "volume": 0.0, "delta": -0.5308, "gamma": 0.0158, "vega": 0.1275, "theta": -0.0269, "rho": -0.1575, "theo": 18.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "LBRX270416C00060000", "bid": 3.5, "bid_size": 9.0, "ask": 8.4, "ask_size": 19.0, "iv": 0.8137, "open_interest": 51.0, "volume": 0.0, "delta": 0.4405, "gamma": 0.0147, "vega": 0.128, "theta": -0.0253, "rho": 0.0708, "theo": 6.2441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-09-10T10:09:07", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "LBRX270416P00060000", "bid": 20.0, "bid_size": 1.0, "ask": 24.7, "ask_size": 21.0, "iv": 0.8477, "open_interest": 0.0, "volume": 0.0, "delta": -0.5902, "gamma": 0.0158, "vega": 0.1243, "theta": -0.0267, "rho": -0.1699, "theo": 22.214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "LBRX270416C00065000", "bid": 3.0, "bid_size": 1.0, "ask": 7.7, "ask_size": 8.0, "iv": 0.8403, "open_interest": 1.0, "volume": 0.0, "delta": 0.3906, "gamma": 0.0143, "vega": 0.1243, "theta": -0.0245, "rho": 0.064, "theo": 5.288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-09-04T10:26:53", "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "LBRX270416P00065000", "bid": 24.3, "bid_size": 1.0, "ask": 29.0, "ask_size": 1.0, "iv": 0.8698, "open_interest": 0.0, "volume": 0.0, "delta": -0.6444, "gamma": 0.0156, "vega": 0.1188, "theta": -0.0261, "rho": -0.1787, "theo": 26.2384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "LBRX270416C00070000", "bid": 2.0, "bid_size": 1.0, "ask": 6.6, "ask_size": 21.0, "iv": 0.8182, "open_interest": 5.0, "volume": 0.0, "delta": 0.3462, "gamma": 0.0137, "vega": 0.1193, "theta": -0.0235, "rho": 0.0577, "theo": 4.4961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-09-17T09:36:14", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "LBRX270416P00070000", "bid": 28.4, "bid_size": 1.0, "ask": 33.0, "ask_size": 1.0, "iv": 0.8581, "open_interest": 0.0, "volume": 0.0, "delta": -0.6932, "gamma": 0.0153, "vega": 0.111, "theta": -0.0252, "rho": -0.1817, "theo": 30.4394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9500007629394}], "symbol": "LBRX", "security_type": "stock", "exchange_id": 2, "current_price": 42.47, "price_change": 0.33, "price_change_percent": 0.777, "bid": 41.0, "ask": 45.97, "bid_size": 100, "ask_size": 100, "open": 42.22, "high": 42.54, "low": 41.385, "close": 42.47, "prev_day_close": 42.47, "volume": 531641, "iv30": 62.777, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "down"}, "symbol": "LBRX"}