{"timestamp": "2026-09-21 14:47:31", "data": {"options": [{"option": "KRYS261016C00195000", "bid": 140.5, "bid_size": 2.0, "ask": 145.4, "ask_size": 2.0, "iv": 0.9228, "open_interest": 0.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0005, "vega": 0.0385, "theta": -0.0563, "rho": 0.134, "theo": 143.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.5}, {"option": "KRYS261016P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.3708, "open_interest": 0.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0005, "vega": 0.0385, "theta": -0.0777, "rho": -0.0045, "theo": 0.6373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016C00200000", "bid": 135.6, "bid_size": 2.0, "ask": 140.5, "ask_size": 3.0, "iv": 0.9207, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0005, "vega": 0.0406, "theta": -0.0583, "rho": 0.1384, "theo": 138.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.599998474121}, {"option": "KRYS261016P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.3175, "open_interest": 1.0, "volume": 0.0, "delta": -0.0187, "gamma": 0.0005, "vega": 0.0406, "theta": -0.079, "rho": -0.0048, "theo": 0.6568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-09-18T11:28:52", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016C00210000", "bid": 125.6, "bid_size": 2.0, "ask": 130.5, "ask_size": 3.0, "iv": 0.8315, "open_interest": 0.0, "volume": 0.0, "delta": 0.9774, "gamma": 0.0006, "vega": 0.0452, "theta": -0.0624, "rho": 0.1471, "theo": 128.4542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.799999237061}, {"option": "KRYS261016P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.2144, "open_interest": 0.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0006, "vega": 0.0452, "theta": -0.0817, "rho": -0.0054, "theo": 0.6984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "KRYS261016C00220000", "bid": 115.6, "bid_size": 2.0, "ask": 120.5, "ask_size": 2.0, "iv": 0.7462, "open_interest": 0.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0007, "vega": 0.0504, "theta": -0.0665, "rho": 0.1549, "theo": 118.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.400001525879}, {"option": "KRYS261016P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.1156, "open_interest": 0.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0007, "vega": 0.0505, "theta": -0.0844, "rho": -0.0061, "theo": 0.7439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016C00230000", "bid": 105.6, "bid_size": 2.0, "ask": 110.5, "ask_size": 2.0, "iv": 0.6646, "open_interest": 0.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0009, "vega": 0.0566, "theta": -0.0707, "rho": 0.1618, "theo": 108.6154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.400001525879}, {"option": "KRYS261016P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.0205, "open_interest": 0.0, "volume": 0.0, "delta": -0.0277, "gamma": 0.0009, "vega": 0.0566, "theta": -0.0871, "rho": -0.0069, "theo": 0.7947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016C00240000", "bid": 95.7, "bid_size": 2.0, "ask": 100.5, "ask_size": 1.0, "iv": 0.605, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0011, "vega": 0.0638, "theta": -0.0751, "rho": 0.1683, "theo": 98.7061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.4500007629394}, {"option": "KRYS261016P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.9286, "open_interest": 0.0, "volume": 0.0, "delta": -0.0319, "gamma": 0.0011, "vega": 0.0638, "theta": -0.09, "rho": -0.008, "theo": 0.8524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016C00250000", "bid": 85.9, "bid_size": 2.0, "ask": 90.5, "ask_size": 1.0, "iv": 0.5606, "open_interest": 0.0, "volume": 0.0, "delta": 0.9616, "gamma": 0.0014, "vega": 0.0722, "theta": -0.0797, "rho": 0.1744, "theo": 88.8068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.6500015258789}, {"option": "KRYS261016P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.8396, "open_interest": 0.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0014, "vega": 0.0724, "theta": -0.0932, "rho": -0.0091, "theo": 0.9203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016C00260000", "bid": 76.0, "bid_size": 1.0, "ask": 80.5, "ask_size": 1.0, "iv": 0.5009, "open_interest": 0.0, "volume": 0.0, "delta": 0.955, "gamma": 0.0017, "vega": 0.0826, "theta": -0.0848, "rho": 0.1801, "theo": 78.9233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.8499984741211}, {"option": "KRYS261016P00260000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.753, "open_interest": 0.0, "volume": 0.0, "delta": -0.0437, "gamma": 0.0017, "vega": 0.0827, "theta": -0.0968, "rho": -0.0107, "theo": 1.0042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016C00270000", "bid": 66.5, "bid_size": 6.0, "ask": 70.5, "ask_size": 1.0, "iv": 0.4779, "open_interest": 0.0, "volume": 0.0, "delta": 0.9461, "gamma": 0.0022, "vega": 0.096, "theta": -0.091, "rho": 0.1852, "theo": 69.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.25}, {"option": "KRYS261016P00270000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.6683, "open_interest": 0.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.0022, "vega": 0.0963, "theta": -0.1015, "rho": -0.0129, "theo": 1.1183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016C00280000", "bid": 56.8, "bid_size": 6.0, "ask": 61.0, "ask_size": 1.0, "iv": 0.4572, "open_interest": 0.0, "volume": 0.0, "delta": 0.933, "gamma": 0.0029, "vega": 0.1144, "theta": -0.1, "rho": 0.1892, "theo": 59.2865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5499992370606}, {"option": "KRYS261016P00280000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.5851, "open_interest": 10.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0029, "vega": 0.1146, "theta": -0.1091, "rho": -0.0159, "theo": 1.3024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.97, "last_trade_time": "2026-08-25T10:49:28", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "KRYS261016C00290000", "bid": 47.3, "bid_size": 6.0, "ask": 51.5, "ask_size": 3.0, "iv": 0.4277, "open_interest": 0.0, "volume": 0.0, "delta": 0.9112, "gamma": 0.004, "vega": 0.1423, "theta": -0.116, "rho": 0.1909, "theo": 49.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "KRYS261016P00290000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 5.0, "iv": 0.4439, "open_interest": 2.0, "volume": 0.0, "delta": -0.0877, "gamma": 0.004, "vega": 0.1425, "theta": -0.1236, "rho": -0.021, "theo": 1.6592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-09-18T11:28:52", "percent_change": 0.0, "prev_day_close": 2.02500000596046}, {"option": "KRYS261016C00300000", "bid": 38.4, "bid_size": 10.0, "ask": 42.3, "ask_size": 10.0, "iv": 0.4102, "open_interest": 7.0, "volume": 0.0, "delta": 0.8728, "gamma": 0.0056, "vega": 0.185, "theta": -0.1437, "rho": 0.1881, "theo": 40.4425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.52, "last_trade_time": "2026-09-18T14:21:59", "percent_change": 0.0, "prev_day_close": 40.6000003814697}, {"option": "KRYS261016P00300000", "bid": 0.1, "bid_size": 6.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.4236, "open_interest": 0.0, "volume": 0.0, "delta": -0.1263, "gamma": 0.0056, "vega": 0.1852, "theta": -0.15, "rho": -0.03, "theo": 2.3967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000000149012}, {"option": "KRYS261016C00310000", "bid": 30.0, "bid_size": 6.0, "ask": 34.0, "ask_size": 7.0, "iv": 0.4011, "open_interest": 0.0, "volume": 0.0, "delta": 0.8102, "gamma": 0.0076, "vega": 0.2408, "theta": -0.1829, "rho": 0.1788, "theo": 31.8791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.1000003814697}, {"option": "KRYS261016P00310000", "bid": 2.7, "bid_size": 2.0, "ask": 4.8, "ask_size": 13.0, "iv": 0.3927, "open_interest": 22.0, "volume": 0.0, "delta": -0.1892, "gamma": 0.0077, "vega": 0.2418, "theta": -0.188, "rho": -0.044, "theo": 3.8053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.52, "last_trade_time": "2026-09-18T13:11:15", "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "KRYS261016C00320000", "bid": 22.5, "bid_size": 10.0, "ask": 26.0, "ask_size": 10.0, "iv": 0.3858, "open_interest": 108.0, "volume": 0.0, "delta": 0.7222, "gamma": 0.0097, "vega": 0.2975, "theta": -0.2239, "rho": 0.1625, "theo": 24.2507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.72, "last_trade_time": "2026-09-18T14:10:49", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "KRYS261016P00320000", "bid": 4.3, "bid_size": 1.0, "ask": 7.9, "ask_size": 8.0, "iv": 0.384, "open_interest": 198.0, "volume": 0.0, "delta": -0.2776, "gamma": 0.0098, "vega": 0.2979, "theta": -0.2278, "rho": -0.064, "theo": 6.1541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-09-16T12:00:08", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "KRYS261016C00330000", "bid": 16.2, "bid_size": 1.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.3831, "open_interest": 3.0, "volume": 0.0, "delta": 0.6148, "gamma": 0.0113, "vega": 0.339, "theta": -0.2537, "rho": 0.1404, "theo": 17.7342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.87, "last_trade_time": "2026-09-16T12:07:23", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "KRYS261016P00330000", "bid": 7.9, "bid_size": 1.0, "ask": 11.1, "ask_size": 6.0, "iv": 0.376, "open_interest": 6.0, "volume": 0.0, "delta": -0.3856, "gamma": 0.0113, "vega": 0.3393, "theta": -0.2565, "rho": -0.0872, "theo": 9.6242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-09-17T15:50:37", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "KRYS261016C00340000", "bid": 10.8, "bid_size": 1.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.3818, "open_interest": 7.0, "volume": 0.0, "delta": 0.4978, "gamma": 0.0119, "vega": 0.3538, "theta": -0.2634, "rho": 0.1149, "theo": 12.4459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-09-14T11:49:31", "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "KRYS261016P00340000", "bid": 12.6, "bid_size": 1.0, "ask": 16.0, "ask_size": 11.0, "iv": 0.3753, "open_interest": 162.0, "volume": 0.0, "delta": -0.5036, "gamma": 0.012, "vega": 0.3534, "theta": -0.2652, "rho": -0.109, "theo": 14.3256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-09-18T14:14:17", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "KRYS261016C00350000", "bid": 7.0, "bid_size": 1.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.385, "open_interest": 6.0, "volume": 0.0, "delta": 0.383, "gamma": 0.0114, "vega": 0.3389, "theta": -0.2513, "rho": 0.0891, "theo": 8.399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.43, "last_trade_time": "2026-09-18T12:54:58", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "KRYS261016P00350000", "bid": 17.9, "bid_size": 1.0, "ask": 22.3, "ask_size": 6.0, "iv": 0.3694, "open_interest": 3.0, "volume": 0.0, "delta": -0.6194, "gamma": 0.0115, "vega": 0.3379, "theta": -0.2521, "rho": -0.128, "theo": 20.2767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.3, "last_trade_time": "2026-09-04T12:38:25", "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "KRYS261016C00360000", "bid": 4.1, "bid_size": 1.0, "ask": 7.4, "ask_size": 19.0, "iv": 0.3843, "open_interest": 154.0, "volume": 0.0, "delta": 0.2811, "gamma": 0.0101, "vega": 0.3, "theta": -0.2222, "rho": 0.0658, "theo": 5.4913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-09-18T12:43:26", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "KRYS261016P00360000", "bid": 25.5, "bid_size": 10.0, "ask": 29.1, "ask_size": 10.0, "iv": 0.3728, "open_interest": 0.0, "volume": 0.0, "delta": -0.7226, "gamma": 0.0102, "vega": 0.2971, "theta": -0.2221, "rho": -0.1422, "theo": 27.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "KRYS261016C00370000", "bid": 2.8, "bid_size": 2.0, "ask": 4.8, "ask_size": 14.0, "iv": 0.3906, "open_interest": 2.0, "volume": 1.0, "delta": 0.1998, "gamma": 0.0082, "vega": 0.2496, "theta": -0.186, "rho": 0.0469, "theo": 3.5537, "change": -0.575, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-09-21T09:50:47", "percent_change": -14.1104, "prev_day_close": 4.07500004768372}, {"option": "KRYS261016P00370000", "bid": 33.6, "bid_size": 10.0, "ask": 37.1, "ask_size": 10.0, "iv": 0.3757, "open_interest": 7.0, "volume": 0.0, "delta": -0.8052, "gamma": 0.0084, "vega": 0.2445, "theta": -0.1849, "rho": -0.143, "theo": 35.4695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.5, "last_trade_time": "2026-08-27T12:29:03", "percent_change": 0.0, "prev_day_close": 36.0999984741211}, {"option": "KRYS261016C00380000", "bid": 0.8, "bid_size": 11.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.4178, "open_interest": 10.0, "volume": 0.0, "delta": 0.1426, "gamma": 0.0064, "vega": 0.2016, "theta": -0.154, "rho": 0.0334, "theo": 2.3973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-09-18T12:41:49", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "KRYS261016P00380000", "bid": 42.0, "bid_size": 11.0, "ask": 45.8, "ask_size": 5.0, "iv": 0.3691, "open_interest": 0.0, "volume": 0.0, "delta": -0.8635, "gamma": 0.0066, "vega": 0.1933, "theta": -0.1518, "rho": -0.1391, "theo": 44.3416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5499992370606}, {"option": "KRYS261016C00390000", "bid": 0.1, "bid_size": 7.0, "ask": 5.0, "ask_size": 9.0, "iv": 0.4595, "open_interest": 100.0, "volume": 0.0, "delta": 0.1063, "gamma": 0.005, "vega": 0.1644, "theta": -0.1313, "rho": 0.0249, "theo": 1.7569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-18T12:10:26", "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "KRYS261016P00390000", "bid": 50.7, "bid_size": 7.0, "ask": 55.1, "ask_size": 5.0, "iv": 0.3484, "open_interest": 0.0, "volume": 0.0, "delta": -0.9006, "gamma": 0.0051, "vega": 0.1539, "theta": -0.1283, "rho": -0.1324, "theo": 53.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.2999992370606}, {"option": "KRYS261016C00400000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.5118, "open_interest": 64.0, "volume": 0.0, "delta": 0.0834, "gamma": 0.0039, "vega": 0.1376, "theta": -0.1161, "rho": 0.0194, "theo": 1.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-09-14T13:49:53", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016P00400000", "bid": 60.7, "bid_size": 5.0, "ask": 64.9, "ask_size": 6.0, "iv": 0.3836, "open_interest": 0.0, "volume": 0.0, "delta": -0.9241, "gamma": 0.0041, "vega": 0.1276, "theta": -0.1124, "rho": -0.1258, "theo": 63.3724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0000019073486}, {"option": "KRYS261016C00410000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.5638, "open_interest": 51.0, "volume": 0.0, "delta": 0.068, "gamma": 0.0031, "vega": 0.1178, "theta": -0.1054, "rho": 0.0158, "theo": 1.1576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-14T13:49:53", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016P00410000", "bid": 70.1, "bid_size": 3.0, "ask": 75.0, "ask_size": 2.0, "iv": 0.3819, "open_interest": 0.0, "volume": 0.0, "delta": -0.9397, "gamma": 0.0033, "vega": 0.1048, "theta": -0.1009, "rho": -0.1196, "theo": 73.1594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.3499984741211}, {"option": "KRYS261016C00420000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.6133, "open_interest": 13.0, "volume": 0.0, "delta": 0.0571, "gamma": 0.0026, "vega": 0.1027, "theta": -0.0974, "rho": 0.0132, "theo": 0.998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-09-03T13:42:06", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016P00420000", "bid": 80.1, "bid_size": 2.0, "ask": 85.0, "ask_size": 3.0, "iv": 0.4214, "open_interest": 0.0, "volume": 0.0, "delta": -0.9508, "gamma": 0.0027, "vega": 0.0906, "theta": -0.0917, "rho": -0.1109, "theo": 83.0109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.2999992370606}, {"option": "KRYS261016C00430000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.6606, "open_interest": 1.0, "volume": 0.0, "delta": 0.0491, "gamma": 0.0022, "vega": 0.091, "theta": -0.091, "rho": 0.0113, "theo": 0.881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-09-03T13:26:12", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016P00430000", "bid": 90.1, "bid_size": 2.0, "ask": 95.0, "ask_size": 3.0, "iv": 0.4596, "open_interest": 0.0, "volume": 0.0, "delta": -0.9591, "gamma": 0.0023, "vega": 0.0756, "theta": -0.085, "rho": -0.1017, "theo": 92.9077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.2999992370606}, {"option": "KRYS261016C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.706, "open_interest": 10.0, "volume": 0.0, "delta": 0.0428, "gamma": 0.0018, "vega": 0.0816, "theta": -0.0857, "rho": 0.0099, "theo": 0.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-08-25T10:49:28", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016P00440000", "bid": 100.1, "bid_size": 2.0, "ask": 105.0, "ask_size": 3.0, "iv": 0.4965, "open_interest": 0.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.002, "vega": 0.0667, "theta": -0.0785, "rho": -0.1002, "theo": 102.8284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.299999237061}, {"option": "KRYS261016C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.7496, "open_interest": 0.0, "volume": 0.0, "delta": 0.0379, "gamma": 0.0016, "vega": 0.0737, "theta": -0.0813, "rho": 0.0087, "theo": 0.7189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016P00450000", "bid": 110.1, "bid_size": 2.0, "ask": 115.0, "ask_size": 3.0, "iv": 0.5321, "open_interest": 0.0, "volume": 0.0, "delta": -0.9706, "gamma": 0.0017, "vega": 0.0595, "theta": -0.0727, "rho": -0.0959, "theo": 112.7644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.5, "last_trade_time": "2026-08-31T09:32:10", "percent_change": 0.0, "prev_day_close": 113.299999237061}, {"option": "KRYS261016C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.7915, "open_interest": 0.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.0014, "vega": 0.0673, "theta": -0.0775, "rho": 0.0078, "theo": 0.6601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016P00460000", "bid": 120.1, "bid_size": 2.0, "ask": 125.0, "ask_size": 3.0, "iv": 0.5666, "open_interest": 0.0, "volume": 0.0, "delta": -0.9747, "gamma": 0.0016, "vega": 0.0511, "theta": -0.068, "rho": -0.0889, "theo": 122.7149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.299999237061}, {"option": "KRYS261016C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.832, "open_interest": 0.0, "volume": 0.0, "delta": 0.0306, "gamma": 0.0012, "vega": 0.0618, "theta": -0.0741, "rho": 0.007, "theo": 0.6109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "KRYS261016P00470000", "bid": 130.1, "bid_size": 2.0, "ask": 135.0, "ask_size": 3.0, "iv": 0.6003, "open_interest": 0.0, "volume": 0.0, "delta": -0.9781, "gamma": 0.0014, "vega": 0.044, "theta": -0.0628, "rho": -0.0772, "theo": 132.6753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 133.300003051758}, {"option": "KRYS261120C00130000", "bid": 205.7, "bid_size": 2.0, "ask": 210.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0001, "vega": 0.0307, "theta": -0.0003, "rho": 0.216, "theo": 208.5731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 172.56, "last_trade_time": "2026-08-03T13:50:04", "percent_change": 0.0, "prev_day_close": 207.650001525879}, {"option": "KRYS261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.0979, "open_interest": 20.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0001, "vega": 0.0307, "theta": -0.0267, "rho": -0.0052, "theo": 0.4499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-05-08T09:58:35", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "KRYS261120C00135000", "bid": 200.8, "bid_size": 2.0, "ask": 205.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.99, "gamma": 0.0002, "vega": 0.0325, "theta": -0.0015, "rho": 0.2246, "theo": 203.6264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 202.75}, {"option": "KRYS261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.2903, "open_interest": 9.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0002, "vega": 0.0326, "theta": -0.0273, "rho": -0.0055, "theo": 0.4646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-07-14T13:27:08", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KRYS261120C00140000", "bid": 195.8, "bid_size": 2.0, "ask": 200.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0002, "vega": 0.0343, "theta": -0.0027, "rho": 0.233, "theo": 198.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 197.800003051758}, {"option": "KRYS261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.2441, "open_interest": 0.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0002, "vega": 0.0344, "theta": -0.0279, "rho": -0.0058, "theo": 0.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KRYS261120C00145000", "bid": 191.2, "bid_size": 1.0, "ask": 195.5, "ask_size": 1.0, "iv": 0.8137, "open_interest": 0.0, "volume": 0.0, "delta": 0.9889, "gamma": 0.0002, "vega": 0.0362, "theta": -0.0039, "rho": 0.2413, "theo": 193.7341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 192.75}, {"option": "KRYS261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.1995, "open_interest": 0.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0002, "vega": 0.0363, "theta": -0.0284, "rho": -0.0062, "theo": 0.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KRYS261120C00150000", "bid": 185.9, "bid_size": 2.0, "ask": 190.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9883, "gamma": 0.0002, "vega": 0.0382, "theta": -0.0052, "rho": 0.2496, "theo": 188.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 155.5, "last_trade_time": "2026-05-26T12:31:57", "percent_change": 0.0, "prev_day_close": 187.800003051758}, {"option": "KRYS261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.1566, "open_interest": 0.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0002, "vega": 0.0382, "theta": -0.029, "rho": -0.0066, "theo": 0.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KRYS261120C00155000", "bid": 181.0, "bid_size": 3.0, "ask": 185.9, "ask_size": 2.0, "iv": 0.769, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0002, "vega": 0.0403, "theta": -0.0064, "rho": 0.2579, "theo": 183.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 182.849998474121}, {"option": "KRYS261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.115, "open_interest": 0.0, "volume": 0.0, "delta": -0.0112, "gamma": 0.0002, "vega": 0.0403, "theta": -0.0296, "rho": -0.0069, "theo": 0.5266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KRYS261120C00160000", "bid": 176.1, "bid_size": 1.0, "ask": 181.0, "ask_size": 4.0, "iv": 0.7736, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0002, "vega": 0.0424, "theta": -0.0076, "rho": 0.2661, "theo": 178.8989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.900001525879}, {"option": "KRYS261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.0747, "open_interest": 0.0, "volume": 0.0, "delta": -0.0119, "gamma": 0.0002, "vega": 0.0425, "theta": -0.0302, "rho": -0.0073, "theo": 0.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KRYS261120C00165000", "bid": 171.1, "bid_size": 2.0, "ask": 176.0, "ask_size": 3.0, "iv": 0.7246, "open_interest": 0.0, "volume": 0.0, "delta": 0.9862, "gamma": 0.0003, "vega": 0.0448, "theta": -0.0088, "rho": 0.2742, "theo": 173.9548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.900001525879}, {"option": "KRYS261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 1.0357, "open_interest": 0.0, "volume": 0.0, "delta": -0.0126, "gamma": 0.0003, "vega": 0.0448, "theta": -0.0308, "rho": -0.0078, "theo": 0.5602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KRYS261120C00170000", "bid": 166.2, "bid_size": 2.0, "ask": 171.0, "ask_size": 1.0, "iv": 0.7025, "open_interest": 2.0, "volume": 0.0, "delta": 0.9854, "gamma": 0.0003, "vega": 0.0472, "theta": -0.01, "rho": 0.2823, "theo": 169.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 163.8, "last_trade_time": "2026-08-13T12:57:19", "percent_change": 0.0, "prev_day_close": 167.900001525879}, {"option": "KRYS261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9979, "open_interest": 0.0, "volume": 0.0, "delta": -0.0134, "gamma": 0.0003, "vega": 0.0472, "theta": -0.0314, "rho": -0.0082, "theo": 0.5779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KRYS261120C00175000", "bid": 161.2, "bid_size": 2.0, "ask": 166.0, "ask_size": 1.0, "iv": 0.6545, "open_interest": 1.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0003, "vega": 0.0498, "theta": -0.0113, "rho": 0.2904, "theo": 164.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.4, "last_trade_time": "2026-04-09T09:35:49", "percent_change": 0.0, "prev_day_close": 162.949996948242}, {"option": "KRYS261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9611, "open_interest": 23.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0003, "vega": 0.0499, "theta": -0.0321, "rho": -0.0087, "theo": 0.5966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.22, "last_trade_time": "2026-05-20T15:10:47", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KRYS261120C00180000", "bid": 156.3, "bid_size": 1.0, "ask": 161.0, "ask_size": 1.0, "iv": 0.6348, "open_interest": 5.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0004, "vega": 0.0526, "theta": -0.0126, "rho": 0.2984, "theo": 159.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 133.8, "last_trade_time": "2026-05-15T14:30:15", "percent_change": 0.0, "prev_day_close": 158.049995422363}, {"option": "KRYS261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9254, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0004, "vega": 0.0528, "theta": -0.0327, "rho": -0.0093, "theo": 0.6165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KRYS261120C00185000", "bid": 151.1, "bid_size": 3.0, "ask": 156.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0004, "vega": 0.0556, "theta": -0.0139, "rho": 0.3063, "theo": 154.1884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.199996948242}, {"option": "KRYS261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.8905, "open_interest": 1.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0004, "vega": 0.0558, "theta": -0.0334, "rho": -0.0098, "theo": 0.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.27, "last_trade_time": "2026-05-07T14:33:35", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "KRYS261120C00190000", "bid": 146.3, "bid_size": 2.0, "ask": 151.0, "ask_size": 1.0, "iv": 0.5338, "open_interest": 0.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0004, "vega": 0.0589, "theta": -0.0153, "rho": 0.3142, "theo": 149.2513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.300003051758}, {"option": "KRYS261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.8616, "open_interest": 1.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0004, "vega": 0.059, "theta": -0.0342, "rho": -0.0104, "theo": 0.6624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.82, "last_trade_time": "2026-05-07T14:33:35", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "KRYS261120C00195000", "bid": 141.6, "bid_size": 2.0, "ask": 146.0, "ask_size": 1.0, "iv": 0.5756, "open_interest": 0.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0005, "vega": 0.0625, "theta": -0.0168, "rho": 0.322, "theo": 144.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.299995422363}, {"option": "KRYS261120P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.8283, "open_interest": 0.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0005, "vega": 0.0626, "theta": -0.0351, "rho": -0.0111, "theo": 0.6901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "KRYS261120C00200000", "bid": 136.8, "bid_size": 2.0, "ask": 141.5, "ask_size": 1.0, "iv": 0.6353, "open_interest": 11.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0005, "vega": 0.0665, "theta": -0.0184, "rho": 0.3297, "theo": 139.3893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.23, "last_trade_time": "2026-08-03T09:58:27", "percent_change": 0.0, "prev_day_close": 138.449996948242}, {"option": "KRYS261120P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1.0, "iv": 0.7125, "open_interest": 5.0, "volume": 0.0, "delta": -0.0199, "gamma": 0.0005, "vega": 0.0666, "theta": -0.0361, "rho": -0.012, "theo": 0.7226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-08-25T15:36:07", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "KRYS261120C00210000", "bid": 127.1, "bid_size": 2.0, "ask": 131.5, "ask_size": 1.0, "iv": 0.5959, "open_interest": 0.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0006, "vega": 0.0763, "theta": -0.0224, "rho": 0.3447, "theo": 129.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.599998474121}, {"option": "KRYS261120P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.733, "open_interest": 2.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.0006, "vega": 0.0765, "theta": -0.0389, "rho": -0.014, "theo": 0.8105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-09-02T10:09:19", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "KRYS261120C00220000", "bid": 117.4, "bid_size": 2.0, "ask": 121.5, "ask_size": 1.0, "iv": 0.5558, "open_interest": 0.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0008, "vega": 0.09, "theta": -0.028, "rho": 0.3586, "theo": 119.7719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 145.0, "last_trade_time": "2026-06-25T10:51:24", "percent_change": 0.0, "prev_day_close": 118.950000762939}, {"option": "KRYS261120P00220000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.6768, "open_interest": 5.0, "volume": 0.0, "delta": -0.0285, "gamma": 0.0008, "vega": 0.0902, "theta": -0.0432, "rho": -0.0169, "theo": 0.9506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-02T10:09:19", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "KRYS261120C00230000", "bid": 107.7, "bid_size": 2.0, "ask": 112.0, "ask_size": 1.0, "iv": 0.5444, "open_interest": 6.0, "volume": 0.0, "delta": 0.963, "gamma": 0.001, "vega": 0.109, "theta": -0.0359, "rho": 0.3711, "theo": 110.0776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 86.0, "last_trade_time": "2026-08-03T11:53:28", "percent_change": 0.0, "prev_day_close": 109.5}, {"option": "KRYS261120P00230000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.626, "open_interest": 5.0, "volume": 0.0, "delta": -0.036, "gamma": 0.001, "vega": 0.1093, "theta": -0.0499, "rho": -0.0213, "theo": 1.1791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-09-02T09:30:47", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "KRYS261120C00240000", "bid": 98.2, "bid_size": 3.0, "ask": 102.5, "ask_size": 1.0, "iv": 0.5313, "open_interest": 4.0, "volume": 0.0, "delta": 0.9519, "gamma": 0.0013, "vega": 0.1357, "theta": -0.0469, "rho": 0.3811, "theo": 100.5161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.6, "last_trade_time": "2026-08-17T13:40:16", "percent_change": 0.0, "prev_day_close": 100.400001525879}, {"option": "KRYS261120P00240000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 2.0, "iv": 0.5727, "open_interest": 6.0, "volume": 0.0, "delta": -0.0471, "gamma": 0.0013, "vega": 0.136, "theta": -0.0597, "rho": -0.0278, "theo": 1.5468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-09-02T09:30:47", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "KRYS261120C00250000", "bid": 88.8, "bid_size": 3.0, "ask": 93.5, "ask_size": 3.0, "iv": 0.5267, "open_interest": 16.0, "volume": 0.0, "delta": 0.9361, "gamma": 0.0017, "vega": 0.1706, "theta": -0.0614, "rho": 0.3881, "theo": 91.1614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.5, "last_trade_time": "2026-08-04T11:07:09", "percent_change": 0.0, "prev_day_close": 91.0}, {"option": "KRYS261120P00250000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 3.0, "iv": 0.5296, "open_interest": 6.0, "volume": 0.0, "delta": -0.063, "gamma": 0.0017, "vega": 0.1712, "theta": -0.0731, "rho": -0.0371, "theo": 2.1125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-08-14T15:00:08", "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "KRYS261120C00260000", "bid": 79.7, "bid_size": 4.0, "ask": 84.0, "ask_size": 2.0, "iv": 0.5048, "open_interest": 20.0, "volume": 0.0, "delta": 0.9146, "gamma": 0.0022, "vega": 0.2134, "theta": -0.0792, "rho": 0.3914, "theo": 82.061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.7, "last_trade_time": "2026-08-19T13:48:24", "percent_change": 0.0, "prev_day_close": 82.1500015258789}, {"option": "KRYS261120P00260000", "bid": 0.35, "bid_size": 1.0, "ask": 4.7, "ask_size": 3.0, "iv": 0.4948, "open_interest": 5.0, "volume": 0.0, "delta": -0.0846, "gamma": 0.0022, "vega": 0.2144, "theta": -0.0898, "rho": -0.0496, "theo": 2.9388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.6, "last_trade_time": "2026-08-03T13:13:07", "percent_change": 0.0, "prev_day_close": 2.72500005364418}, {"option": "KRYS261120C00270000", "bid": 71.1, "bid_size": 5.0, "ask": 75.5, "ask_size": 1.0, "iv": 0.5064, "open_interest": 9.0, "volume": 0.0, "delta": 0.8869, "gamma": 0.0027, "vega": 0.2625, "theta": -0.0994, "rho": 0.3905, "theo": 73.2772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.56, "last_trade_time": "2026-07-27T13:50:33", "percent_change": 0.0, "prev_day_close": 73.0}, {"option": "KRYS261120P00270000", "bid": 1.5, "bid_size": 3.0, "ask": 5.8, "ask_size": 3.0, "iv": 0.4885, "open_interest": 15.0, "volume": 0.0, "delta": -0.1125, "gamma": 0.0028, "vega": 0.2641, "theta": -0.1089, "rho": -0.0657, "theo": 4.0831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.13, "last_trade_time": "2026-08-14T15:34:46", "percent_change": 0.0, "prev_day_close": 3.99999994039536}, {"option": "KRYS261120C00280000", "bid": 62.7, "bid_size": 5.0, "ask": 67.0, "ask_size": 1.0, "iv": 0.4972, "open_interest": 35.0, "volume": 0.0, "delta": 0.8529, "gamma": 0.0033, "vega": 0.3152, "theta": -0.1207, "rho": 0.3852, "theo": 64.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.1, "last_trade_time": "2026-09-02T09:32:15", "percent_change": 0.0, "prev_day_close": 64.7000007629394}, {"option": "KRYS261120P00280000", "bid": 3.1, "bid_size": 1.0, "ask": 7.4, "ask_size": 6.0, "iv": 0.4862, "open_interest": 4.0, "volume": 0.0, "delta": -0.1467, "gamma": 0.0034, "vega": 0.3168, "theta": -0.1292, "rho": -0.0854, "theo": 5.5955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.05, "last_trade_time": "2026-08-20T10:17:41", "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "KRYS261120C00290000", "bid": 54.7, "bid_size": 5.0, "ask": 59.0, "ask_size": 1.0, "iv": 0.4897, "open_interest": 11.0, "volume": 0.0, "delta": 0.8127, "gamma": 0.004, "vega": 0.3686, "theta": -0.1417, "rho": 0.3756, "theo": 56.8462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.35, "last_trade_time": "2026-09-03T10:20:39", "percent_change": 0.0, "prev_day_close": 57.1499996185303}, {"option": "KRYS261120P00290000", "bid": 6.1, "bid_size": 1.0, "ask": 9.2, "ask_size": 6.0, "iv": 0.493, "open_interest": 15.0, "volume": 0.0, "delta": -0.1873, "gamma": 0.004, "vega": 0.37, "theta": -0.1492, "rho": -0.109, "theo": 7.5221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.8, "last_trade_time": "2026-07-15T09:30:03", "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "KRYS261120C00300000", "bid": 47.2, "bid_size": 6.0, "ask": 51.2, "ask_size": 10.0, "iv": 0.4796, "open_interest": 17.0, "volume": 0.0, "delta": 0.7665, "gamma": 0.0046, "vega": 0.4197, "theta": -0.1611, "rho": 0.3616, "theo": 49.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.0, "last_trade_time": "2026-09-18T09:32:13", "percent_change": 0.0, "prev_day_close": 49.7000007629394}, {"option": "KRYS261120P00300000", "bid": 8.4, "bid_size": 1.0, "ask": 11.8, "ask_size": 3.0, "iv": 0.4864, "open_interest": 19.0, "volume": 0.0, "delta": -0.2339, "gamma": 0.0046, "vega": 0.4208, "theta": -0.1677, "rho": -0.1349, "theo": 9.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-09-11T12:26:49", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "KRYS261120C00310000", "bid": 40.5, "bid_size": 5.0, "ask": 44.5, "ask_size": 3.0, "iv": 0.4796, "open_interest": 5.0, "volume": 0.0, "delta": 0.7147, "gamma": 0.0052, "vega": 0.4655, "theta": -0.1779, "rho": 0.3434, "theo": 42.2731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2026-08-07T09:45:30", "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "KRYS261120P00310000", "bid": 11.3, "bid_size": 1.0, "ask": 14.4, "ask_size": 6.0, "iv": 0.4751, "open_interest": 12.0, "volume": 0.0, "delta": -0.2863, "gamma": 0.0052, "vega": 0.4666, "theta": -0.1836, "rho": -0.1637, "theo": 12.83, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.3, "last_trade_time": "2026-09-15T10:14:12", "percent_change": 0.0, "prev_day_close": 13.6000003814697}, {"option": "KRYS261120C00320000", "bid": 34.0, "bid_size": 6.0, "ask": 37.9, "ask_size": 6.0, "iv": 0.4706, "open_interest": 32.0, "volume": 0.0, "delta": 0.658, "gamma": 0.0057, "vega": 0.5033, "theta": -0.1912, "rho": 0.3213, "theo": 35.8292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.1, "last_trade_time": "2026-09-16T12:07:00", "percent_change": 0.0, "prev_day_close": 36.5499992370606}, {"option": "KRYS261120P00320000", "bid": 14.5, "bid_size": 3.0, "ask": 18.1, "ask_size": 6.0, "iv": 0.4703, "open_interest": 8.0, "volume": 0.0, "delta": -0.3437, "gamma": 0.0058, "vega": 0.5043, "theta": -0.1961, "rho": -0.1941, "theo": 16.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.15, "last_trade_time": "2026-09-14T15:00:04", "percent_change": 0.0, "prev_day_close": 17.3499994277954}, {"option": "KRYS261120C00330000", "bid": 28.3, "bid_size": 3.0, "ask": 32.0, "ask_size": 6.0, "iv": 0.4648, "open_interest": 15.0, "volume": 0.0, "delta": 0.5978, "gamma": 0.0061, "vega": 0.5302, "theta": -0.2002, "rho": 0.296, "theo": 30.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.43, "last_trade_time": "2026-09-14T11:36:56", "percent_change": 0.0, "prev_day_close": 31.1999998092651}, {"option": "KRYS261120P00330000", "bid": 19.6, "bid_size": 10.0, "ask": 22.2, "ask_size": 10.0, "iv": 0.4701, "open_interest": 8.0, "volume": 0.0, "delta": -0.4049, "gamma": 0.0062, "vega": 0.5308, "theta": -0.2044, "rho": -0.2244, "theo": 20.514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.57, "last_trade_time": "2026-09-18T13:42:11", "percent_change": 0.0, "prev_day_close": 21.9000005722046}, {"option": "KRYS261120C00340000", "bid": 23.4, "bid_size": 1.0, "ask": 26.3, "ask_size": 10.0, "iv": 0.4572, "open_interest": 16.0, "volume": 0.0, "delta": 0.5356, "gamma": 0.0063, "vega": 0.5445, "theta": -0.2047, "rho": 0.2685, "theo": 24.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.81, "last_trade_time": "2026-09-18T15:19:40", "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "KRYS261120P00340000", "bid": 23.6, "bid_size": 1.0, "ask": 26.9, "ask_size": 6.0, "iv": 0.4564, "open_interest": 38.0, "volume": 0.0, "delta": -0.4681, "gamma": 0.0064, "vega": 0.5442, "theta": -0.2082, "rho": -0.2542, "theo": 25.3814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.43, "last_trade_time": "2026-09-03T15:57:08", "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "KRYS261120C00350000", "bid": 18.7, "bid_size": 1.0, "ask": 22.0, "ask_size": 10.0, "iv": 0.453, "open_interest": 88.0, "volume": 0.0, "delta": 0.4735, "gamma": 0.0063, "vega": 0.5456, "theta": -0.2044, "rho": 0.2399, "theo": 20.5199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.1, "last_trade_time": "2026-09-14T10:02:10", "percent_change": 0.0, "prev_day_close": 21.8499994277954}, {"option": "KRYS261120P00350000", "bid": 29.6, "bid_size": 1.0, "ask": 32.5, "ask_size": 10.0, "iv": 0.4572, "open_interest": 25.0, "volume": 0.0, "delta": -0.5313, "gamma": 0.0064, "vega": 0.544, "theta": -0.2072, "rho": -0.2815, "theo": 30.9446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.6, "last_trade_time": "2026-08-21T15:35:53", "percent_change": 0.0, "prev_day_close": 31.8999996185303}, {"option": "KRYS261120C00360000", "bid": 15.4, "bid_size": 1.0, "ask": 18.2, "ask_size": 11.0, "iv": 0.4555, "open_interest": 22.0, "volume": 1.0, "delta": 0.4134, "gamma": 0.0062, "vega": 0.5342, "theta": -0.1994, "rho": 0.2113, "theo": 16.7364, "change": -1.44, "open": 16.51, "high": 16.51, "low": 16.51, "tick": "down", "last_trade_price": 16.51, "last_trade_time": "2026-09-21T09:50:00", "percent_change": -8.02228, "prev_day_close": 17.9499998092651}, {"option": "KRYS261120P00360000", "bid": 35.6, "bid_size": 10.0, "ask": 38.7, "ask_size": 7.0, "iv": 0.4542, "open_interest": 8.0, "volume": 0.0, "delta": -0.5928, "gamma": 0.0064, "vega": 0.5295, "theta": -0.2016, "rho": -0.3038, "theo": 37.1543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.3, "last_trade_time": "2026-08-27T15:12:48", "percent_change": 0.0, "prev_day_close": 38.1500015258789}, {"option": "KRYS261120C00370000", "bid": 12.3, "bid_size": 1.0, "ask": 14.9, "ask_size": 11.0, "iv": 0.4542, "open_interest": 29.0, "volume": 0.0, "delta": 0.3563, "gamma": 0.006, "vega": 0.5115, "theta": -0.1902, "rho": 0.1834, "theo": 13.5117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.7, "last_trade_time": "2026-08-27T12:29:09", "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "KRYS261120P00370000", "bid": 42.3, "bid_size": 10.0, "ask": 45.4, "ask_size": 10.0, "iv": 0.4507, "open_interest": 0.0, "volume": 0.0, "delta": -0.6514, "gamma": 0.0061, "vega": 0.5043, "theta": -0.1918, "rho": -0.3211, "theo": 43.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8000011444092}, {"option": "KRYS261120C00380000", "bid": 8.9, "bid_size": 1.0, "ask": 12.2, "ask_size": 6.0, "iv": 0.4456, "open_interest": 31.0, "volume": 0.0, "delta": 0.3028, "gamma": 0.0056, "vega": 0.4794, "theta": -0.1772, "rho": 0.1568, "theo": 10.759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.7, "last_trade_time": "2026-09-14T11:38:39", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "KRYS261120P00380000", "bid": 49.0, "bid_size": 6.0, "ask": 52.8, "ask_size": 6.0, "iv": 0.4433, "open_interest": 0.0, "volume": 0.0, "delta": -0.7066, "gamma": 0.0058, "vega": 0.47, "theta": -0.1782, "rho": -0.3365, "theo": 51.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.9500007629394}, {"option": "KRYS261120C00390000", "bid": 6.9, "bid_size": 1.0, "ask": 9.7, "ask_size": 6.0, "iv": 0.4436, "open_interest": 37.0, "volume": 0.0, "delta": 0.2533, "gamma": 0.0052, "vega": 0.4397, "theta": -0.1609, "rho": 0.1319, "theo": 8.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.2, "last_trade_time": "2026-09-14T11:38:16", "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "KRYS261120P00390000", "bid": 57.0, "bid_size": 6.0, "ask": 60.5, "ask_size": 6.0, "iv": 0.4424, "open_interest": 1.0, "volume": 0.0, "delta": -0.7582, "gamma": 0.0054, "vega": 0.4264, "theta": -0.1614, "rho": -0.3418, "theo": 58.9157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.8, "last_trade_time": "2026-05-04T09:49:00", "percent_change": 0.0, "prev_day_close": 59.6499996185303}, {"option": "KRYS261120C00400000", "bid": 5.2, "bid_size": 1.0, "ask": 8.4, "ask_size": 5.0, "iv": 0.4502, "open_interest": 15.0, "volume": 0.0, "delta": 0.2082, "gamma": 0.0047, "vega": 0.3947, "theta": -0.1426, "rho": 0.1091, "theo": 6.4743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-09-14T15:03:54", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "KRYS261120P00400000", "bid": 65.0, "bid_size": 6.0, "ask": 68.8, "ask_size": 3.0, "iv": 0.4383, "open_interest": 0.0, "volume": 0.0, "delta": -0.8055, "gamma": 0.005, "vega": 0.375, "theta": -0.1425, "rho": -0.3351, "theo": 67.0369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.1499977111816}, {"option": "KRYS261120C00410000", "bid": 4.0, "bid_size": 2.0, "ask": 7.3, "ask_size": 3.0, "iv": 0.4589, "open_interest": 14.0, "volume": 0.0, "delta": 0.1689, "gamma": 0.0042, "vega": 0.3476, "theta": -0.1242, "rho": 0.0889, "theo": 4.9321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-09-08T11:37:22", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "KRYS261120P00410000", "bid": 73.5, "bid_size": 6.0, "ask": 78.3, "ask_size": 6.0, "iv": 0.4486, "open_interest": 0.0, "volume": 0.0, "delta": -0.8471, "gamma": 0.0044, "vega": 0.3196, "theta": -0.1235, "rho": -0.3187, "theo": 75.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.5499992370606}, {"option": "KRYS261120C00420000", "bid": 1.65, "bid_size": 3.0, "ask": 6.1, "ask_size": 3.0, "iv": 0.4407, "open_interest": 12.0, "volume": 0.0, "delta": 0.1369, "gamma": 0.0036, "vega": 0.3026, "theta": -0.1076, "rho": 0.0722, "theo": 3.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.25, "last_trade_time": "2026-08-24T15:08:55", "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "KRYS261120P00420000", "bid": 82.5, "bid_size": 5.0, "ask": 87.0, "ask_size": 2.0, "iv": 0.446, "open_interest": 0.0, "volume": 0.0, "delta": -0.8818, "gamma": 0.0039, "vega": 0.267, "theta": -0.1066, "rho": -0.2961, "theo": 84.5362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.25}, {"option": "KRYS261120C00430000", "bid": 0.8, "bid_size": 1.0, "ask": 5.2, "ask_size": 3.0, "iv": 0.4416, "open_interest": 26.0, "volume": 0.0, "delta": 0.1122, "gamma": 0.0031, "vega": 0.2635, "theta": -0.0941, "rho": 0.0592, "theo": 2.9947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-09-14T15:02:46", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "KRYS261120P00430000", "bid": 91.5, "bid_size": 5.0, "ask": 96.0, "ask_size": 6.0, "iv": 0.4371, "open_interest": 10.0, "volume": 0.0, "delta": -0.9086, "gamma": 0.0034, "vega": 0.22, "theta": -0.0922, "rho": -0.2643, "theo": 93.841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 79.99, "last_trade_time": "2026-08-27T15:12:48", "percent_change": 0.0, "prev_day_close": 94.3000030517578}, {"option": "KRYS261120C00440000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 3.0, "iv": 0.442, "open_interest": 20.0, "volume": 0.0, "delta": 0.0937, "gamma": 0.0027, "vega": 0.2317, "theta": -0.0837, "rho": 0.0495, "theo": 2.446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-08-27T15:12:48", "percent_change": 0.0, "prev_day_close": 2.75000005960464}, {"option": "KRYS261120P00440000", "bid": 101.0, "bid_size": 6.0, "ask": 105.0, "ask_size": 6.0, "iv": 0.4237, "open_interest": 2.0, "volume": 0.0, "delta": -0.929, "gamma": 0.0031, "vega": 0.1825, "theta": -0.0826, "rho": -0.2449, "theo": 103.3902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.79, "last_trade_time": "2026-08-27T15:12:48", "percent_change": 0.0, "prev_day_close": 103.650001525879}, {"option": "KRYS261120C00450000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 3.0, "iv": 0.4603, "open_interest": 12.0, "volume": 0.0, "delta": 0.0798, "gamma": 0.0023, "vega": 0.2055, "theta": -0.0758, "rho": 0.0421, "theo": 2.061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.17, "last_trade_time": "2026-08-25T11:03:29", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "KRYS261120P00450000", "bid": 110.5, "bid_size": 6.0, "ask": 114.8, "ask_size": 5.0, "iv": 0.419, "open_interest": 0.0, "volume": 0.0, "delta": -0.9442, "gamma": 0.0027, "vega": 0.1475, "theta": -0.0734, "rho": -0.2046, "theo": 113.0928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.100002288818}, {"option": "KRYS261120C00460000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 3.0, "iv": 0.4818, "open_interest": 9.0, "volume": 0.0, "delta": 0.0692, "gamma": 0.002, "vega": 0.1846, "theta": -0.0695, "rho": 0.0365, "theo": 1.7813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-08-27T15:12:48", "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "KRYS261120P00460000", "bid": 120.1, "bid_size": 3.0, "ask": 125.0, "ask_size": 1.0, "iv": 0.4272, "open_interest": 0.0, "volume": 0.0, "delta": -0.9563, "gamma": 0.0024, "vega": 0.1195, "theta": -0.0676, "rho": -0.1844, "theo": 122.8993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.299999237061}, {"option": "KRYS261120C00470000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.5046, "open_interest": 1.0, "volume": 0.0, "delta": 0.0609, "gamma": 0.0018, "vega": 0.1671, "theta": -0.0646, "rho": 0.032, "theo": 1.5708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.2, "last_trade_time": "2026-06-29T14:15:30", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "KRYS261120P00470000", "bid": 130.1, "bid_size": 3.0, "ask": 135.0, "ask_size": 1.0, "iv": 0.4515, "open_interest": 16.0, "volume": 0.0, "delta": -0.9659, "gamma": 0.0022, "vega": 0.1039, "theta": -0.0642, "rho": -0.1723, "theo": 132.7596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 117.2, "last_trade_time": "2026-07-10T15:49:11", "percent_change": 0.0, "prev_day_close": 133.350006103516}, {"option": "KRYS261120C00480000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.5235, "open_interest": 0.0, "volume": 0.0, "delta": 0.0543, "gamma": 0.0016, "vega": 0.1526, "theta": -0.0605, "rho": 0.0285, "theo": 1.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "KRYS261120P00480000", "bid": 140.1, "bid_size": 2.0, "ask": 145.0, "ask_size": 3.0, "iv": 0.475, "open_interest": 0.0, "volume": 0.0, "delta": -0.973, "gamma": 0.002, "vega": 0.0819, "theta": -0.0582, "rho": -0.1338, "theo": 142.6628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 121.4, "last_trade_time": "2026-08-31T15:55:00", "percent_change": 0.0, "prev_day_close": 143.300003051758}, {"option": "KRYS261120C00490000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5441, "open_interest": 0.0, "volume": 0.0, "delta": 0.0489, "gamma": 0.0014, "vega": 0.1404, "theta": -0.057, "rho": 0.0256, "theo": 1.2757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "KRYS261120P00490000", "bid": 150.1, "bid_size": 2.0, "ask": 155.0, "ask_size": 3.0, "iv": 0.4979, "open_interest": 0.0, "volume": 0.0, "delta": -0.9785, "gamma": 0.0018, "vega": 0.0644, "theta": -0.0499, "rho": -0.0869, "theo": 152.5971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.0, "last_trade_time": "2026-08-31T15:55:00", "percent_change": 0.0, "prev_day_close": 153.300003051758}, {"option": "KRYS261120C00500000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.567, "open_interest": 0.0, "volume": 0.0, "delta": 0.0444, "gamma": 0.0013, "vega": 0.1298, "theta": -0.0541, "rho": 0.0232, "theo": 1.1681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "KRYS261120P00500000", "bid": 160.1, "bid_size": 2.0, "ask": 165.0, "ask_size": 3.0, "iv": 0.5203, "open_interest": 0.0, "volume": 0.0, "delta": -0.9832, "gamma": 0.0015, "vega": 0.0417, "theta": -0.048, "rho": -0.0701, "theo": 162.5599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.300003051758}, {"option": "KRYS261120C00520000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 2.0, "iv": 0.6074, "open_interest": 1.0, "volume": 0.0, "delta": 0.0373, "gamma": 0.0011, "vega": 0.1127, "theta": -0.0493, "rho": 0.0195, "theo": 1.002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.79, "last_trade_time": "2026-07-27T13:11:02", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "KRYS261120P00520000", "bid": 180.1, "bid_size": 2.0, "ask": 185.0, "ask_size": 3.0, "iv": 0.5634, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.001, "vega": 0.0322, "theta": -0.0464, "rho": -0.0526, "theo": 182.5057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.350006103516}, {"option": "KRYS261120C00540000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.6486, "open_interest": 1.0, "volume": 0.0, "delta": 0.0321, "gamma": 0.0009, "vega": 0.0995, "theta": -0.0455, "rho": 0.0167, "theo": 0.8788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.41, "last_trade_time": "2026-07-29T13:10:36", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "KRYS261120P00540000", "bid": 200.1, "bid_size": 2.0, "ask": 205.0, "ask_size": 3.0, "iv": 0.6045, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0007, "vega": 0.0206, "theta": -0.0409, "rho": -0.0347, "theo": 202.4757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 191.0, "last_trade_time": "2026-08-31T09:32:10", "percent_change": 0.0, "prev_day_close": 203.300003051758}, {"option": "KRYS261120C00560000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.6841, "open_interest": 1.0, "volume": 0.0, "delta": 0.028, "gamma": 0.0008, "vega": 0.0888, "theta": -0.0424, "rho": 0.0145, "theo": 0.7837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-20T09:30:08", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "KRYS261120P00560000", "bid": 220.1, "bid_size": 2.0, "ask": 225.0, "ask_size": 3.0, "iv": 0.6439, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0005, "vega": 0.0018, "theta": -0.0366, "rho": 0.0, "theo": 222.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.300003051758}, {"option": "KRYS270219C00160000", "bid": 179.0, "bid_size": 1.0, "ask": 183.5, "ask_size": 1.0, "iv": 0.5792, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0004, "vega": 0.1123, "theta": -0.0052, "rho": 0.626, "theo": 181.9126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.599998474121}, {"option": "KRYS270219P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.7033, "open_interest": 0.0, "volume": 0.0, "delta": -0.0215, "gamma": 0.0004, "vega": 0.1131, "theta": -0.0236, "rho": -0.0336, "theo": 1.2795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "KRYS270219C00165000", "bid": 174.2, "bid_size": 1.0, "ask": 178.5, "ask_size": 1.0, "iv": 0.5583, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0004, "vega": 0.1212, "theta": -0.0069, "rho": 0.6434, "theo": 177.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 175.900001525879}, {"option": "KRYS270219P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.6782, "open_interest": 0.0, "volume": 0.0, "delta": -0.0235, "gamma": 0.0004, "vega": 0.122, "theta": -0.0249, "rho": -0.0367, "theo": 1.3816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "KRYS270219C00170000", "bid": 169.6, "bid_size": 1.0, "ask": 174.0, "ask_size": 1.0, "iv": 0.5783, "open_interest": 0.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0004, "vega": 0.1312, "theta": -0.0089, "rho": 0.6603, "theo": 172.3305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 171.25}, {"option": "KRYS270219P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.6572, "open_interest": 0.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0004, "vega": 0.1318, "theta": -0.0264, "rho": -0.0402, "theo": 1.5038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "KRYS270219C00175000", "bid": 164.8, "bid_size": 1.0, "ask": 169.5, "ask_size": 1.0, "iv": 0.5572, "open_interest": 1.0, "volume": 0.0, "delta": 0.9716, "gamma": 0.0005, "vega": 0.1424, "theta": -0.0111, "rho": 0.6766, "theo": 167.5732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 200.3, "last_trade_time": "2026-06-26T15:50:00", "percent_change": 0.0, "prev_day_close": 166.400001525879}, {"option": "KRYS270219P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.6368, "open_interest": 0.0, "volume": 0.0, "delta": -0.0285, "gamma": 0.0005, "vega": 0.143, "theta": -0.0281, "rho": -0.0442, "theo": 1.6495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "KRYS270219C00180000", "bid": 160.3, "bid_size": 1.0, "ask": 164.5, "ask_size": 1.0, "iv": 0.5707, "open_interest": 1.0, "volume": 0.0, "delta": 0.9685, "gamma": 0.0005, "vega": 0.155, "theta": -0.0136, "rho": 0.6922, "theo": 162.8443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 200.8, "last_trade_time": "2026-06-29T09:36:36", "percent_change": 0.0, "prev_day_close": 162.150001525879}, {"option": "KRYS270219P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.6167, "open_interest": 0.0, "volume": 0.0, "delta": -0.0317, "gamma": 0.0005, "vega": 0.1561, "theta": -0.0301, "rho": -0.0489, "theo": 1.8235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "KRYS270219C00185000", "bid": 155.6, "bid_size": 3.0, "ask": 160.0, "ask_size": 1.0, "iv": 0.5708, "open_interest": 1.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0006, "vega": 0.1695, "theta": -0.0164, "rho": 0.707, "theo": 158.148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 176.9, "last_trade_time": "2026-06-22T09:31:46", "percent_change": 0.0, "prev_day_close": 157.550003051758}, {"option": "KRYS270219P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 1.0, "iv": 0.5999, "open_interest": 0.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0006, "vega": 0.1709, "theta": -0.0324, "rho": -0.0545, "theo": 2.0308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "KRYS270219C00190000", "bid": 151.0, "bid_size": 3.0, "ask": 155.5, "ask_size": 1.0, "iv": 0.5711, "open_interest": 0.0, "volume": 0.0, "delta": 0.9609, "gamma": 0.0007, "vega": 0.1855, "theta": -0.0195, "rho": 0.7208, "theo": 153.4888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.75}, {"option": "KRYS270219P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.5804, "open_interest": 0.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0007, "vega": 0.1865, "theta": -0.0351, "rho": -0.0608, "theo": 2.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "KRYS270219C00195000", "bid": 146.4, "bid_size": 3.0, "ask": 151.0, "ask_size": 1.0, "iv": 0.5687, "open_interest": 0.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.0007, "vega": 0.203, "theta": -0.0228, "rho": 0.7337, "theo": 148.8718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 148.150001525879}, {"option": "KRYS270219P00195000", "bid": 0.1, "bid_size": 1.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.5666, "open_interest": 0.0, "volume": 0.0, "delta": -0.0441, "gamma": 0.0007, "vega": 0.2042, "theta": -0.038, "rho": -0.0679, "theo": 2.5633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.3999999538064}, {"option": "KRYS270219C00200000", "bid": 141.9, "bid_size": 3.0, "ask": 146.5, "ask_size": 1.0, "iv": 0.5668, "open_interest": 0.0, "volume": 0.0, "delta": 0.951, "gamma": 0.0008, "vega": 0.2223, "theta": -0.0266, "rho": 0.7456, "theo": 144.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 143.599998474121}, {"option": "KRYS270219P00200000", "bid": 0.5, "bid_size": 1.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.5598, "open_interest": 1.0, "volume": 0.0, "delta": -0.0494, "gamma": 0.0008, "vega": 0.224, "theta": -0.0412, "rho": -0.076, "theo": 2.8981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-07-27T10:20:03", "percent_change": 0.0, "prev_day_close": 2.72500005364418}, {"option": "KRYS270219C00210000", "bid": 133.0, "bid_size": 3.0, "ask": 137.5, "ask_size": 1.0, "iv": 0.559, "open_interest": 0.0, "volume": 0.0, "delta": 0.9385, "gamma": 0.001, "vega": 0.2659, "theta": -0.0348, "rho": 0.7657, "theo": 135.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.949996948242}, {"option": "KRYS270219P00210000", "bid": 1.5, "bid_size": 2.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.5566, "open_interest": 0.0, "volume": 0.0, "delta": -0.062, "gamma": 0.001, "vega": 0.2673, "theta": -0.0486, "rho": -0.0954, "theo": 3.7301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "KRYS270219C00220000", "bid": 124.3, "bid_size": 1.0, "ask": 129.0, "ask_size": 1.0, "iv": 0.5567, "open_interest": 0.0, "volume": 0.0, "delta": 0.9233, "gamma": 0.0012, "vega": 0.3151, "theta": -0.0441, "rho": 0.781, "theo": 126.5809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.25}, {"option": "KRYS270219P00220000", "bid": 2.5, "bid_size": 1.0, "ask": 6.7, "ask_size": 1.0, "iv": 0.5479, "open_interest": 0.0, "volume": 0.0, "delta": -0.0774, "gamma": 0.0012, "vega": 0.3176, "theta": -0.0571, "rho": -0.1192, "theo": 4.8062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.72500002384186}, {"option": "KRYS270219C00230000", "bid": 115.8, "bid_size": 5.0, "ask": 120.5, "ask_size": 1.0, "iv": 0.5504, "open_interest": 1.0, "volume": 0.0, "delta": 0.9054, "gamma": 0.0014, "vega": 0.3682, "theta": -0.0542, "rho": 0.7913, "theo": 118.1102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.8, "last_trade_time": "2026-06-18T15:55:32", "percent_change": 0.0, "prev_day_close": 117.849998474121}, {"option": "KRYS270219P00230000", "bid": 4.0, "bid_size": 3.0, "ask": 7.9, "ask_size": 6.0, "iv": 0.5436, "open_interest": 0.0, "volume": 0.0, "delta": -0.0956, "gamma": 0.0014, "vega": 0.3711, "theta": -0.0664, "rho": -0.1464, "theo": 6.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "KRYS270219C00240000", "bid": 107.5, "bid_size": 6.0, "ask": 112.4, "ask_size": 4.0, "iv": 0.5455, "open_interest": 2.0, "volume": 0.0, "delta": 0.8848, "gamma": 0.0016, "vega": 0.4246, "theta": -0.0647, "rho": 0.7962, "theo": 109.9393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 112.04, "last_trade_time": "2026-07-15T09:41:41", "percent_change": 0.0, "prev_day_close": 109.450000762939}, {"option": "KRYS270219P00240000", "bid": 6.0, "bid_size": 2.0, "ask": 9.7, "ask_size": 6.0, "iv": 0.5463, "open_interest": 0.0, "volume": 0.0, "delta": -0.1165, "gamma": 0.0017, "vega": 0.4271, "theta": -0.0761, "rho": -0.1789, "theo": 7.8044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "KRYS270219C00250000", "bid": 99.7, "bid_size": 6.0, "ask": 104.5, "ask_size": 6.0, "iv": 0.5424, "open_interest": 2.0, "volume": 0.0, "delta": 0.8617, "gamma": 0.0019, "vega": 0.4816, "theta": -0.0754, "rho": 0.7967, "theo": 102.0732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 115.9, "last_trade_time": "2026-09-08T15:58:43", "percent_change": 0.0, "prev_day_close": 101.849998474121}, {"option": "KRYS270219P00250000", "bid": 8.0, "bid_size": 1.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.5416, "open_interest": 3.0, "volume": 0.0, "delta": -0.1399, "gamma": 0.0019, "vega": 0.4856, "theta": -0.0861, "rho": -0.2143, "theo": 9.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.32, "last_trade_time": "2026-08-03T13:48:27", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "KRYS270219C00260000", "bid": 92.2, "bid_size": 5.0, "ask": 96.9, "ask_size": 1.0, "iv": 0.5393, "open_interest": 0.0, "volume": 0.0, "delta": 0.8364, "gamma": 0.0021, "vega": 0.5383, "theta": -0.0859, "rho": 0.7924, "theo": 94.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.4000015258789}, {"option": "KRYS270219P00260000", "bid": 10.0, "bid_size": 3.0, "ask": 13.8, "ask_size": 6.0, "iv": 0.5361, "open_interest": 49.0, "volume": 0.0, "delta": -0.1656, "gamma": 0.0021, "vega": 0.5419, "theta": -0.0959, "rho": -0.2528, "theo": 12.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.8, "last_trade_time": "2026-06-18T15:46:04", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "KRYS270219C00270000", "bid": 85.0, "bid_size": 6.0, "ask": 89.4, "ask_size": 3.0, "iv": 0.5342, "open_interest": 0.0, "volume": 0.0, "delta": 0.8091, "gamma": 0.0023, "vega": 0.5933, "theta": -0.096, "rho": 0.7837, "theo": 87.305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.4000015258789}, {"option": "KRYS270219P00270000", "bid": 12.8, "bid_size": 1.0, "ask": 16.5, "ask_size": 1.0, "iv": 0.5357, "open_interest": 6.0, "volume": 0.0, "delta": -0.1935, "gamma": 0.0024, "vega": 0.5974, "theta": -0.1053, "rho": -0.295, "theo": 14.6668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.9, "last_trade_time": "2026-07-27T13:36:58", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "KRYS270219C00280000", "bid": 78.1, "bid_size": 6.0, "ask": 82.5, "ask_size": 2.0, "iv": 0.5312, "open_interest": 2.0, "volume": 0.0, "delta": 0.78, "gamma": 0.0026, "vega": 0.6449, "theta": -0.1054, "rho": 0.7714, "theo": 80.4156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 92.8, "last_trade_time": "2026-07-27T09:58:18", "percent_change": 0.0, "prev_day_close": 80.5}, {"option": "KRYS270219P00280000", "bid": 15.5, "bid_size": 3.0, "ask": 19.2, "ask_size": 6.0, "iv": 0.5288, "open_interest": 17.0, "volume": 0.0, "delta": -0.2231, "gamma": 0.0026, "vega": 0.6493, "theta": -0.114, "rho": -0.3374, "theo": 17.619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.32, "last_trade_time": "2026-07-28T10:54:09", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "KRYS270219C00290000", "bid": 71.5, "bid_size": 6.0, "ask": 75.9, "ask_size": 2.0, "iv": 0.5277, "open_interest": 0.0, "volume": 0.0, "delta": 0.7493, "gamma": 0.0028, "vega": 0.693, "theta": -0.1139, "rho": 0.7549, "theo": 73.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.8499984741211}, {"option": "KRYS270219P00290000", "bid": 19.0, "bid_size": 3.0, "ask": 22.5, "ask_size": 6.0, "iv": 0.5276, "open_interest": 152.0, "volume": 0.0, "delta": -0.2545, "gamma": 0.0028, "vega": 0.6968, "theta": -0.122, "rho": -0.3842, "theo": 20.9179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.62, "last_trade_time": "2026-07-28T10:54:09", "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "KRYS270219C00300000", "bid": 65.5, "bid_size": 6.0, "ask": 69.8, "ask_size": 3.0, "iv": 0.527, "open_interest": 0.0, "volume": 0.0, "delta": 0.7174, "gamma": 0.0029, "vega": 0.7358, "theta": -0.1215, "rho": 0.7358, "theo": 67.6468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9500007629394}, {"option": "KRYS270219P00300000", "bid": 22.5, "bid_size": 3.0, "ask": 26.4, "ask_size": 3.0, "iv": 0.5254, "open_interest": 468.0, "volume": 0.0, "delta": -0.2872, "gamma": 0.003, "vega": 0.74, "theta": -0.129, "rho": -0.4301, "theo": 24.5635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.4, "last_trade_time": "2026-08-31T10:05:53", "percent_change": 0.0, "prev_day_close": 24.8999996185303}, {"option": "KRYS270219C00310000", "bid": 59.7, "bid_size": 6.0, "ask": 63.9, "ask_size": 3.0, "iv": 0.5241, "open_interest": 52.0, "volume": 0.0, "delta": 0.6843, "gamma": 0.0031, "vega": 0.7736, "theta": -0.128, "rho": 0.7128, "theo": 61.7823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.15, "last_trade_time": "2026-08-03T12:23:23", "percent_change": 0.0, "prev_day_close": 62.1000003814697}, {"option": "KRYS270219P00310000", "bid": 26.5, "bid_size": 3.0, "ask": 30.4, "ask_size": 6.0, "iv": 0.5223, "open_interest": 53.0, "volume": 0.0, "delta": -0.3211, "gamma": 0.0032, "vega": 0.7769, "theta": -0.1349, "rho": -0.4783, "theo": 28.5694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.71, "last_trade_time": "2026-09-17T14:35:11", "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "KRYS270219C00320000", "bid": 54.1, "bid_size": 6.0, "ask": 58.1, "ask_size": 6.0, "iv": 0.5188, "open_interest": 0.0, "volume": 0.0, "delta": 0.6504, "gamma": 0.0033, "vega": 0.8051, "theta": -0.1333, "rho": 0.688, "theo": 56.2698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "KRYS270219P00320000", "bid": 31.0, "bid_size": 1.0, "ask": 34.9, "ask_size": 6.0, "iv": 0.521, "open_interest": 118.0, "volume": 0.0, "delta": -0.356, "gamma": 0.0034, "vega": 0.808, "theta": -0.1398, "rho": -0.5234, "theo": 32.9676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.98, "last_trade_time": "2026-06-23T10:42:58", "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "KRYS270219C00330000", "bid": 49.0, "bid_size": 6.0, "ask": 53.0, "ask_size": 6.0, "iv": 0.5166, "open_interest": 9.0, "volume": 0.0, "delta": 0.6161, "gamma": 0.0034, "vega": 0.8305, "theta": -0.1375, "rho": 0.6601, "theo": 51.1241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.4, "last_trade_time": "2026-09-10T09:40:36", "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "KRYS270219P00330000", "bid": 35.6, "bid_size": 2.0, "ask": 39.7, "ask_size": 6.0, "iv": 0.5177, "open_interest": 4.0, "volume": 0.0, "delta": -0.3915, "gamma": 0.0035, "vega": 0.8321, "theta": -0.1434, "rho": -0.5719, "theo": 37.6839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.07, "last_trade_time": "2026-09-17T14:35:11", "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "KRYS270219C00340000", "bid": 44.0, "bid_size": 3.0, "ask": 48.0, "ask_size": 5.0, "iv": 0.5115, "open_interest": 6.0, "volume": 0.0, "delta": 0.5815, "gamma": 0.0035, "vega": 0.8491, "theta": -0.1405, "rho": 0.6313, "theo": 46.3337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.3, "last_trade_time": "2026-07-27T13:50:33", "percent_change": 0.0, "prev_day_close": 46.9500007629394}, {"option": "KRYS270219P00340000", "bid": 40.8, "bid_size": 2.0, "ask": 44.7, "ask_size": 6.0, "iv": 0.5149, "open_interest": 120.0, "volume": 0.0, "delta": -0.4273, "gamma": 0.0036, "vega": 0.8491, "theta": -0.1461, "rho": -0.6142, "theo": 42.8211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.7, "last_trade_time": "2026-07-20T12:50:47", "percent_change": 0.0, "prev_day_close": 43.6500015258789}, {"option": "KRYS270219C00350000", "bid": 39.7, "bid_size": 2.0, "ask": 43.7, "ask_size": 6.0, "iv": 0.5108, "open_interest": 2.0, "volume": 0.0, "delta": 0.547, "gamma": 0.0035, "vega": 0.8612, "theta": -0.1423, "rho": 0.6001, "theo": 41.8996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.23, "last_trade_time": "2026-09-17T14:40:20", "percent_change": 0.0, "prev_day_close": 42.7000007629394}, {"option": "KRYS270219P00350000", "bid": 46.3, "bid_size": 3.0, "ask": 50.4, "ask_size": 6.0, "iv": 0.514, "open_interest": 2.0, "volume": 0.0, "delta": -0.4632, "gamma": 0.0037, "vega": 0.8594, "theta": -0.1474, "rho": -0.6593, "theo": 48.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 44.95, "last_trade_time": "2026-08-28T15:36:42", "percent_change": 0.0, "prev_day_close": 49.0499992370606}, {"option": "KRYS270219C00360000", "bid": 35.6, "bid_size": 3.0, "ask": 39.7, "ask_size": 6.0, "iv": 0.5091, "open_interest": 12.0, "volume": 0.0, "delta": 0.5128, "gamma": 0.0036, "vega": 0.8667, "theta": -0.143, "rho": 0.5689, "theo": 37.8092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.33, "last_trade_time": "2026-08-21T11:18:58", "percent_change": 0.0, "prev_day_close": 38.7999992370606}, {"option": "KRYS270219P00360000", "bid": 52.1, "bid_size": 3.0, "ask": 56.2, "ask_size": 6.0, "iv": 0.5113, "open_interest": 0.0, "volume": 0.0, "delta": -0.4989, "gamma": 0.0037, "vega": 0.8617, "theta": -0.1478, "rho": -0.6949, "theo": 54.1225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.9500007629394}, {"option": "KRYS270219C00370000", "bid": 31.9, "bid_size": 3.0, "ask": 36.0, "ask_size": 6.0, "iv": 0.5079, "open_interest": 2.0, "volume": 0.0, "delta": 0.4792, "gamma": 0.0036, "vega": 0.8659, "theta": -0.1426, "rho": 0.5363, "theo": 34.0458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.52, "last_trade_time": "2026-09-17T14:40:20", "percent_change": 0.0, "prev_day_close": 34.75}, {"option": "KRYS270219P00370000", "bid": 58.3, "bid_size": 3.0, "ask": 62.4, "ask_size": 6.0, "iv": 0.5095, "open_interest": 0.0, "volume": 0.0, "delta": -0.534, "gamma": 0.0038, "vega": 0.8587, "theta": -0.1471, "rho": -0.7349, "theo": 60.3226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.0499992370606}, {"option": "KRYS270219C00380000", "bid": 28.7, "bid_size": 2.0, "ask": 32.6, "ask_size": 6.0, "iv": 0.5078, "open_interest": 0.0, "volume": 0.0, "delta": 0.4464, "gamma": 0.0036, "vega": 0.8594, "theta": -0.1413, "rho": 0.5044, "theo": 30.6049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "KRYS270219P00380000", "bid": 65.1, "bid_size": 3.0, "ask": 68.9, "ask_size": 6.0, "iv": 0.5093, "open_interest": 0.0, "volume": 0.0, "delta": -0.5686, "gamma": 0.0038, "vega": 0.8472, "theta": -0.1454, "rho": -0.7644, "theo": 66.8236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.4500007629394}, {"option": "KRYS270219C00390000", "bid": 25.4, "bid_size": 3.0, "ask": 29.5, "ask_size": 6.0, "iv": 0.5055, "open_interest": 1.0, "volume": 0.0, "delta": 0.4145, "gamma": 0.0035, "vega": 0.8472, "theta": -0.1389, "rho": 0.4718, "theo": 27.4116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.4, "last_trade_time": "2026-06-18T10:39:06", "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "KRYS270219P00390000", "bid": 72.0, "bid_size": 3.0, "ask": 75.6, "ask_size": 6.0, "iv": 0.5073, "open_interest": 0.0, "volume": 0.0, "delta": -0.6023, "gamma": 0.0038, "vega": 0.8308, "theta": -0.1428, "rho": -0.7923, "theo": 73.6258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.2999992370606}, {"option": "KRYS270219C00400000", "bid": 22.5, "bid_size": 2.0, "ask": 26.5, "ask_size": 5.0, "iv": 0.5029, "open_interest": 3.0, "volume": 0.0, "delta": 0.3836, "gamma": 0.0035, "vega": 0.8302, "theta": -0.1356, "rho": 0.4402, "theo": 24.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.97, "last_trade_time": "2026-07-29T09:35:00", "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "KRYS270219P00400000", "bid": 79.0, "bid_size": 5.0, "ask": 82.7, "ask_size": 6.0, "iv": 0.5049, "open_interest": 0.0, "volume": 0.0, "delta": -0.6353, "gamma": 0.0037, "vega": 0.8068, "theta": -0.1393, "rho": -0.811, "theo": 80.6996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.3499984741211}, {"option": "KRYS270219C00410000", "bid": 19.8, "bid_size": 3.0, "ask": 23.8, "ask_size": 11.0, "iv": 0.5003, "open_interest": 1.0, "volume": 0.0, "delta": 0.3537, "gamma": 0.0034, "vega": 0.8086, "theta": -0.1315, "rho": 0.4088, "theo": 21.8094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.49, "last_trade_time": "2026-06-26T10:27:52", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "KRYS270219P00410000", "bid": 86.5, "bid_size": 5.0, "ask": 90.0, "ask_size": 6.0, "iv": 0.5033, "open_interest": 0.0, "volume": 0.0, "delta": -0.6674, "gamma": 0.0037, "vega": 0.7794, "theta": -0.1349, "rho": -0.826, "theo": 88.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.5}, {"option": "KRYS270219C00420000", "bid": 17.4, "bid_size": 2.0, "ask": 21.5, "ask_size": 6.0, "iv": 0.499, "open_interest": 1.0, "volume": 0.0, "delta": 0.325, "gamma": 0.0033, "vega": 0.7827, "theta": -0.1266, "rho": 0.3781, "theo": 19.3461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.7, "last_trade_time": "2026-06-26T15:50:14", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "KRYS270219P00420000", "bid": 94.1, "bid_size": 5.0, "ask": 97.5, "ask_size": 6.0, "iv": 0.5004, "open_interest": 0.0, "volume": 0.0, "delta": -0.6986, "gamma": 0.0036, "vega": 0.7464, "theta": -0.1299, "rho": -0.8361, "theo": 95.6055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.0}, {"option": "KRYS270219C00430000", "bid": 16.0, "bid_size": 10.0, "ask": 19.2, "ask_size": 9.0, "iv": 0.5015, "open_interest": 1.0, "volume": 0.0, "delta": 0.2973, "gamma": 0.0032, "vega": 0.7537, "theta": -0.1211, "rho": 0.3484, "theo": 17.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-09-18T10:35:32", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "KRYS270219P00430000", "bid": 101.6, "bid_size": 3.0, "ask": 105.3, "ask_size": 2.0, "iv": 0.4952, "open_interest": 0.0, "volume": 0.0, "delta": -0.7289, "gamma": 0.0035, "vega": 0.7086, "theta": -0.1242, "rho": -0.8356, "theo": 103.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.900001525879}, {"option": "KRYS270219C00440000", "bid": 13.1, "bid_size": 3.0, "ask": 17.4, "ask_size": 6.0, "iv": 0.4945, "open_interest": 10.0, "volume": 0.0, "delta": 0.271, "gamma": 0.0031, "vega": 0.7208, "theta": -0.1151, "rho": 0.3192, "theo": 15.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.5, "last_trade_time": "2026-09-17T10:17:04", "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "KRYS270219P00440000", "bid": 109.4, "bid_size": 6.0, "ask": 113.3, "ask_size": 1.0, "iv": 0.49, "open_interest": 0.0, "volume": 0.0, "delta": -0.7581, "gamma": 0.0034, "vega": 0.6661, "theta": -0.1179, "rho": -0.8213, "theo": 111.4437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.900001525879}, {"option": "KRYS270219C00450000", "bid": 11.3, "bid_size": 3.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.4914, "open_interest": 34.0, "volume": 0.0, "delta": 0.2459, "gamma": 0.003, "vega": 0.6862, "theta": -0.1087, "rho": 0.2917, "theo": 13.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.5, "last_trade_time": "2026-08-27T13:47:15", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "KRYS270219P00450000", "bid": 117.9, "bid_size": 6.0, "ask": 121.6, "ask_size": 2.0, "iv": 0.4888, "open_interest": 0.0, "volume": 0.0, "delta": -0.7862, "gamma": 0.0033, "vega": 0.6168, "theta": -0.1114, "rho": -0.8052, "theo": 119.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.450000762939}, {"option": "KRYS270219C00460000", "bid": 9.8, "bid_size": 3.0, "ask": 13.8, "ask_size": 5.0, "iv": 0.4894, "open_interest": 7.0, "volume": 0.0, "delta": 0.2224, "gamma": 0.0028, "vega": 0.6491, "theta": -0.1021, "rho": 0.265, "theo": 11.5162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.2, "last_trade_time": "2026-08-25T11:28:06", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "KRYS270219P00460000", "bid": 126.0, "bid_size": 6.0, "ask": 130.1, "ask_size": 2.0, "iv": 0.4824, "open_interest": 0.0, "volume": 0.0, "delta": -0.8129, "gamma": 0.0032, "vega": 0.5677, "theta": -0.1047, "rho": -0.7762, "theo": 128.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.899997711182}, {"option": "KRYS270219C00470000", "bid": 8.4, "bid_size": 3.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.4887, "open_interest": 7.0, "volume": 0.0, "delta": 0.2007, "gamma": 0.0027, "vega": 0.6117, "theta": -0.0955, "rho": 0.2404, "theo": 10.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-08-25T14:36:15", "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "KRYS270219P00470000", "bid": 134.8, "bid_size": 6.0, "ask": 138.7, "ask_size": 2.0, "iv": 0.4791, "open_interest": 0.0, "volume": 0.0, "delta": -0.8381, "gamma": 0.0031, "vega": 0.5146, "theta": -0.098, "rho": -0.7419, "theo": 136.9049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.5}, {"option": "KRYS270219C00480000", "bid": 7.0, "bid_size": 3.0, "ask": 11.3, "ask_size": 6.0, "iv": 0.4864, "open_interest": 1.0, "volume": 0.0, "delta": 0.1808, "gamma": 0.0025, "vega": 0.5743, "theta": -0.0891, "rho": 0.2176, "theo": 8.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.7, "last_trade_time": "2026-08-26T13:46:48", "percent_change": 0.0, "prev_day_close": 9.70000004768372}, {"option": "KRYS270219P00480000", "bid": 143.7, "bid_size": 7.0, "ask": 147.6, "ask_size": 2.0, "iv": 0.476, "open_interest": 0.0, "volume": 0.0, "delta": -0.8613, "gamma": 0.003, "vega": 0.4614, "theta": -0.0916, "rho": -0.6928, "theo": 145.8284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.400001525879}, {"option": "KRYS270219C00490000", "bid": 5.8, "bid_size": 3.0, "ask": 10.1, "ask_size": 6.0, "iv": 0.4834, "open_interest": 2.0, "volume": 0.0, "delta": 0.163, "gamma": 0.0024, "vega": 0.5373, "theta": -0.0831, "rho": 0.1966, "theo": 7.6988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.9, "last_trade_time": "2026-07-31T15:24:45", "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "KRYS270219P00490000", "bid": 152.8, "bid_size": 6.0, "ask": 156.7, "ask_size": 2.0, "iv": 0.4734, "open_interest": 0.0, "volume": 0.0, "delta": -0.8826, "gamma": 0.0028, "vega": 0.4073, "theta": -0.0855, "rho": -0.6432, "theo": 154.9548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.400001525879}, {"option": "KRYS270219C00500000", "bid": 4.8, "bid_size": 2.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.4806, "open_interest": 3.0, "volume": 0.0, "delta": 0.147, "gamma": 0.0022, "vega": 0.5027, "theta": -0.0775, "rho": 0.1781, "theo": 6.7742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-09-08T12:48:44", "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "KRYS270219P00500000", "bid": 162.0, "bid_size": 6.0, "ask": 166.5, "ask_size": 6.0, "iv": 0.4779, "open_interest": 0.0, "volume": 0.0, "delta": -0.9024, "gamma": 0.0027, "vega": 0.3545, "theta": -0.0792, "rho": -0.5911, "theo": 164.2569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 164.650001525879}, {"option": "KRYS270219C00520000", "bid": 3.0, "bid_size": 3.0, "ask": 7.2, "ask_size": 6.0, "iv": 0.474, "open_interest": 3.0, "volume": 0.0, "delta": 0.1206, "gamma": 0.0019, "vega": 0.4389, "theta": -0.0677, "rho": 0.1466, "theo": 5.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.3, "last_trade_time": "2026-07-30T15:27:56", "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "KRYS270219P00520000", "bid": 180.7, "bid_size": 6.0, "ask": 185.1, "ask_size": 6.0, "iv": 0.4602, "open_interest": 0.0, "volume": 0.0, "delta": -0.9353, "gamma": 0.0025, "vega": 0.2583, "theta": -0.0649, "rho": -0.4031, "theo": 183.2913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 183.5}, {"option": "KRYS270219C00540000", "bid": 1.8, "bid_size": 3.0, "ask": 5.8, "ask_size": 6.0, "iv": 0.4699, "open_interest": 4.0, "volume": 0.0, "delta": 0.1004, "gamma": 0.0017, "vega": 0.3852, "theta": -0.0597, "rho": 0.1223, "theo": 4.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.13, "last_trade_time": "2026-07-30T09:46:35", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "KRYS270219P00540000", "bid": 200.1, "bid_size": 3.0, "ask": 205.0, "ask_size": 2.0, "iv": 0.4642, "open_interest": 0.0, "volume": 0.0, "delta": -0.9617, "gamma": 0.0022, "vega": 0.1692, "theta": -0.0673, "rho": -0.3156, "theo": 202.7734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.450004577637}, {"option": "KRYS270219C00560000", "bid": 0.65, "bid_size": 1.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.4666, "open_interest": 0.0, "volume": 0.0, "delta": 0.0847, "gamma": 0.0014, "vega": 0.34, "theta": -0.0532, "rho": 0.1034, "theo": 3.5598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12500008940697}, {"option": "KRYS270219P00560000", "bid": 220.1, "bid_size": 3.0, "ask": 225.0, "ask_size": 1.0, "iv": 0.4929, "open_interest": 0.0, "volume": 0.0, "delta": -0.9798, "gamma": 0.0017, "vega": 0.0796, "theta": -0.0614, "rho": -0.1286, "theo": 222.5321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 210.5, "last_trade_time": "2026-08-31T09:32:10", "percent_change": 0.0, "prev_day_close": 223.300003051758}, {"option": "KRYS270319C00155000", "bid": 184.5, "bid_size": 2.0, "ask": 189.4, "ask_size": 3.0, "iv": 0.5497, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0003, "vega": 0.1129, "theta": 0.0, "rho": 0.7124, "theo": 187.5547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 186.5}, {"option": "KRYS270319P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.6764, "open_interest": 0.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.0003, "vega": 0.1136, "theta": -0.0188, "rho": -0.036, "theo": 1.1844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "KRYS270319C00160000", "bid": 179.9, "bid_size": 1.0, "ask": 184.5, "ask_size": 1.0, "iv": 0.547, "open_interest": 0.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.0004, "vega": 0.125, "theta": 0.0, "rho": 0.7318, "theo": 182.8201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.900001525879}, {"option": "KRYS270319P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.6558, "open_interest": 0.0, "volume": 0.0, "delta": -0.022, "gamma": 0.0004, "vega": 0.126, "theta": -0.0205, "rho": -0.0405, "theo": 1.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "KRYS270319C00165000", "bid": 175.2, "bid_size": 2.0, "ask": 180.0, "ask_size": 1.0, "iv": 0.5568, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0004, "vega": 0.1386, "theta": 0.0, "rho": 0.7503, "theo": 178.1151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 177.300003051758}, {"option": "KRYS270319P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.6357, "open_interest": 0.0, "volume": 0.0, "delta": -0.0249, "gamma": 0.0004, "vega": 0.1394, "theta": -0.0225, "rho": -0.0458, "theo": 1.5154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "KRYS270319C00170000", "bid": 170.6, "bid_size": 6.0, "ask": 175.5, "ask_size": 6.0, "iv": 0.5648, "open_interest": 0.0, "volume": 0.0, "delta": 0.9728, "gamma": 0.0005, "vega": 0.1535, "theta": -0.0025, "rho": 0.7681, "theo": 173.4402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.550003051758}, {"option": "KRYS270319P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.6161, "open_interest": 0.0, "volume": 0.0, "delta": -0.0282, "gamma": 0.0005, "vega": 0.1544, "theta": -0.0247, "rho": -0.0518, "theo": 1.7277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "KRYS270319C00175000", "bid": 166.1, "bid_size": 6.0, "ask": 171.0, "ask_size": 6.0, "iv": 0.571, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0005, "vega": 0.1703, "theta": -0.0056, "rho": 0.7849, "theo": 168.8034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.0}, {"option": "KRYS270319P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.5997, "open_interest": 0.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0005, "vega": 0.1718, "theta": -0.0272, "rho": -0.0587, "theo": 1.9771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500000037253}, {"option": "KRYS270319C00180000", "bid": 161.5, "bid_size": 6.0, "ask": 166.2, "ask_size": 2.0, "iv": 0.5615, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0006, "vega": 0.1889, "theta": -0.0089, "rho": 0.8005, "theo": 164.2079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.5}, {"option": "KRYS270319P00180000", "bid": 0.05, "bid_size": 1.0, "ask": 4.5, "ask_size": 2.0, "iv": 0.5821, "open_interest": 0.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0006, "vega": 0.1904, "theta": -0.03, "rho": -0.0668, "theo": 2.2724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52499990165234}, {"option": "KRYS270319C00185000", "bid": 157.1, "bid_size": 3.0, "ask": 162.0, "ask_size": 6.0, "iv": 0.5721, "open_interest": 0.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0006, "vega": 0.2089, "theta": -0.0125, "rho": 0.8152, "theo": 159.6597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.0}, {"option": "KRYS270319P00185000", "bid": 0.5, "bid_size": 1.0, "ask": 4.7, "ask_size": 2.0, "iv": 0.5772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0411, "gamma": 0.0006, "vega": 0.21, "theta": -0.0329, "rho": -0.0755, "theo": 2.606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "KRYS270319C00190000", "bid": 152.6, "bid_size": 2.0, "ask": 157.4, "ask_size": 6.0, "iv": 0.5669, "open_interest": 3.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.0007, "vega": 0.2304, "theta": -0.0163, "rho": 0.8287, "theo": 155.158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 155.3, "last_trade_time": "2026-09-15T14:14:53", "percent_change": 0.0, "prev_day_close": 154.699996948242}, {"option": "KRYS270319P00190000", "bid": 1.0, "bid_size": 1.0, "ask": 5.1, "ask_size": 1.0, "iv": 0.5765, "open_interest": 0.0, "volume": 0.0, "delta": -0.0465, "gamma": 0.0007, "vega": 0.2324, "theta": -0.0362, "rho": -0.0853, "theo": 2.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499998807907}, {"option": "KRYS270319C00195000", "bid": 148.3, "bid_size": 4.0, "ask": 153.0, "ask_size": 6.0, "iv": 0.5686, "open_interest": 0.0, "volume": 0.0, "delta": 0.9488, "gamma": 0.0008, "vega": 0.2538, "theta": -0.0204, "rho": 0.8408, "theo": 150.7099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.300003051758}, {"option": "KRYS270319P00195000", "bid": 1.5, "bid_size": 1.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.5736, "open_interest": 0.0, "volume": 0.0, "delta": -0.0525, "gamma": 0.0008, "vega": 0.2558, "theta": -0.0397, "rho": -0.0966, "theo": 3.4344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "KRYS270319C00200000", "bid": 143.9, "bid_size": 6.0, "ask": 148.4, "ask_size": 1.0, "iv": 0.5624, "open_interest": 1.0, "volume": 0.0, "delta": 0.9424, "gamma": 0.0009, "vega": 0.2782, "theta": -0.0246, "rho": 0.8518, "theo": 146.3141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 179.8, "last_trade_time": "2026-06-26T15:50:00", "percent_change": 0.0, "prev_day_close": 145.900001525879}, {"option": "KRYS270319P00200000", "bid": 2.0, "bid_size": 1.0, "ask": 6.0, "ask_size": 1.0, "iv": 0.5709, "open_interest": 0.0, "volume": 0.0, "delta": -0.059, "gamma": 0.0009, "vega": 0.2799, "theta": -0.0434, "rho": -0.1084, "theo": 3.9338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "KRYS270319C00210000", "bid": 135.4, "bid_size": 6.0, "ask": 140.0, "ask_size": 6.0, "iv": 0.5639, "open_interest": 0.0, "volume": 0.0, "delta": 0.9277, "gamma": 0.001, "vega": 0.3306, "theta": -0.0337, "rho": 0.87, "theo": 137.7252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.300003051758}, {"option": "KRYS270319P00210000", "bid": 3.5, "bid_size": 1.0, "ask": 7.1, "ask_size": 1.0, "iv": 0.5701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0738, "gamma": 0.001, "vega": 0.3335, "theta": -0.0514, "rho": -0.1361, "theo": 5.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "KRYS270319C00220000", "bid": 127.0, "bid_size": 6.0, "ask": 131.8, "ask_size": 4.0, "iv": 0.5619, "open_interest": 0.0, "volume": 0.0, "delta": 0.9108, "gamma": 0.0012, "vega": 0.3862, "theta": -0.0433, "rho": 0.8831, "theo": 129.3955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.149997711182}, {"option": "KRYS270319P00220000", "bid": 5.0, "bid_size": 3.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.5664, "open_interest": 0.0, "volume": 0.0, "delta": -0.091, "gamma": 0.0012, "vega": 0.3892, "theta": -0.0599, "rho": -0.1673, "theo": 6.5713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "KRYS270319C00230000", "bid": 119.0, "bid_size": 6.0, "ask": 123.5, "ask_size": 1.0, "iv": 0.5575, "open_interest": 1.0, "volume": 0.0, "delta": 0.8918, "gamma": 0.0014, "vega": 0.4445, "theta": -0.0532, "rho": 0.8909, "theo": 121.3446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 128.4, "last_trade_time": "2026-07-27T09:30:05", "percent_change": 0.0, "prev_day_close": 121.100002288818}, {"option": "KRYS270319P00230000", "bid": 6.5, "bid_size": 3.0, "ask": 10.2, "ask_size": 6.0, "iv": 0.5605, "open_interest": 0.0, "volume": 0.0, "delta": -0.1103, "gamma": 0.0014, "vega": 0.4478, "theta": -0.0688, "rho": -0.2031, "theo": 8.3103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "KRYS270319C00240000", "bid": 111.5, "bid_size": 6.0, "ask": 115.9, "ask_size": 6.0, "iv": 0.56, "open_interest": 0.0, "volume": 0.0, "delta": 0.8708, "gamma": 0.0016, "vega": 0.5026, "theta": -0.0632, "rho": 0.8944, "theo": 113.5832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.400001525879}, {"option": "KRYS270319P00240000", "bid": 8.5, "bid_size": 3.0, "ask": 12.2, "ask_size": 6.0, "iv": 0.5578, "open_interest": 0.0, "volume": 0.0, "delta": -0.1317, "gamma": 0.0016, "vega": 0.5073, "theta": -0.0777, "rho": -0.2421, "theo": 10.3423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "KRYS270319C00250000", "bid": 104.0, "bid_size": 6.0, "ask": 107.9, "ask_size": 2.0, "iv": 0.5528, "open_interest": 2.0, "volume": 0.0, "delta": 0.848, "gamma": 0.0018, "vega": 0.5606, "theta": -0.073, "rho": 0.893, "theo": 106.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.9, "last_trade_time": "2026-08-03T12:03:58", "percent_change": 0.0, "prev_day_close": 105.950000762939}, {"option": "KRYS270319P00250000", "bid": 11.0, "bid_size": 3.0, "ask": 14.4, "ask_size": 6.0, "iv": 0.5562, "open_interest": 0.0, "volume": 0.0, "delta": -0.1549, "gamma": 0.0018, "vega": 0.5645, "theta": -0.0865, "rho": -0.2845, "theo": 12.6774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "KRYS270319C00260000", "bid": 96.6, "bid_size": 6.0, "ask": 100.8, "ask_size": 2.0, "iv": 0.5497, "open_interest": 1.0, "volume": 0.0, "delta": 0.8237, "gamma": 0.002, "vega": 0.6165, "theta": -0.0823, "rho": 0.8879, "theo": 98.9499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.4, "last_trade_time": "2026-07-27T09:30:05", "percent_change": 0.0, "prev_day_close": 98.7999992370606}, {"option": "KRYS270319P00260000", "bid": 13.8, "bid_size": 2.0, "ask": 16.9, "ask_size": 6.0, "iv": 0.5544, "open_interest": 1.0, "volume": 0.0, "delta": -0.1797, "gamma": 0.002, "vega": 0.6216, "theta": -0.095, "rho": -0.3295, "theo": 15.3144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.3, "last_trade_time": "2026-09-15T11:55:48", "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "KRYS270319C00270000", "bid": 90.0, "bid_size": 6.0, "ask": 93.9, "ask_size": 2.0, "iv": 0.5496, "open_interest": 1.0, "volume": 0.0, "delta": 0.798, "gamma": 0.0022, "vega": 0.6699, "theta": -0.0912, "rho": 0.8786, "theo": 92.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.2, "last_trade_time": "2026-08-31T15:50:00", "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "KRYS270319P00270000", "bid": 16.5, "bid_size": 3.0, "ask": 19.9, "ask_size": 6.0, "iv": 0.5508, "open_interest": 12.0, "volume": 0.0, "delta": -0.206, "gamma": 0.0022, "vega": 0.6744, "theta": -0.1029, "rho": -0.3764, "theo": 18.2553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.1, "last_trade_time": "2026-08-19T12:03:50", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "KRYS270319C00280000", "bid": 83.5, "bid_size": 1.0, "ask": 87.5, "ask_size": 6.0, "iv": 0.549, "open_interest": 2.0, "volume": 0.0, "delta": 0.771, "gamma": 0.0023, "vega": 0.7197, "theta": -0.0993, "rho": 0.866, "theo": 85.5088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 70.6, "last_trade_time": "2026-08-03T15:00:12", "percent_change": 0.0, "prev_day_close": 85.5}, {"option": "KRYS270319P00280000", "bid": 20.0, "bid_size": 3.0, "ask": 23.1, "ask_size": 6.0, "iv": 0.5498, "open_interest": 2.0, "volume": 0.0, "delta": -0.2336, "gamma": 0.0024, "vega": 0.7254, "theta": -0.1102, "rho": -0.4254, "theo": 21.5021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.5, "last_trade_time": "2026-08-03T14:31:12", "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "KRYS270319C00290000", "bid": 77.0, "bid_size": 6.0, "ask": 81.3, "ask_size": 6.0, "iv": 0.5454, "open_interest": 0.0, "volume": 0.0, "delta": 0.743, "gamma": 0.0025, "vega": 0.7655, "theta": -0.1067, "rho": 0.8499, "theo": 79.2365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.3499984741211}, {"option": "KRYS270319P00290000", "bid": 23.5, "bid_size": 3.0, "ask": 26.7, "ask_size": 6.0, "iv": 0.5471, "open_interest": 850.0, "volume": 0.0, "delta": -0.2623, "gamma": 0.0026, "vega": 0.7702, "theta": -0.1167, "rho": -0.4752, "theo": 25.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.0, "last_trade_time": "2026-08-27T12:55:51", "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "KRYS270319C00300000", "bid": 71.1, "bid_size": 6.0, "ask": 75.1, "ask_size": 2.0, "iv": 0.5417, "open_interest": 3.0, "volume": 0.0, "delta": 0.7141, "gamma": 0.0026, "vega": 0.8068, "theta": -0.1132, "rho": 0.8311, "theo": 73.2565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.8, "last_trade_time": "2026-09-02T09:35:01", "percent_change": 0.0, "prev_day_close": 73.4000015258789}, {"option": "KRYS270319P00300000", "bid": 27.5, "bid_size": 3.0, "ask": 30.5, "ask_size": 6.0, "iv": 0.5447, "open_interest": 64.0, "volume": 0.0, "delta": -0.2921, "gamma": 0.0027, "vega": 0.8118, "theta": -0.1224, "rho": -0.5258, "theo": 28.9214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.51, "last_trade_time": "2026-08-19T10:51:44", "percent_change": 0.0, "prev_day_close": 29.6000003814697}, {"option": "KRYS270319C00310000", "bid": 65.5, "bid_size": 6.0, "ask": 69.0, "ask_size": 5.0, "iv": 0.5367, "open_interest": 4.0, "volume": 0.0, "delta": 0.6845, "gamma": 0.0028, "vega": 0.8431, "theta": -0.1189, "rho": 0.8091, "theo": 67.6015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.4, "last_trade_time": "2026-08-31T15:50:02", "percent_change": 0.0, "prev_day_close": 67.8499984741211}, {"option": "KRYS270319P00310000", "bid": 31.5, "bid_size": 3.0, "ask": 34.7, "ask_size": 6.0, "iv": 0.5408, "open_interest": 0.0, "volume": 0.0, "delta": -0.3226, "gamma": 0.0029, "vega": 0.8471, "theta": -0.1273, "rho": -0.5767, "theo": 33.1027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "KRYS270319C00320000", "bid": 60.2, "bid_size": 3.0, "ask": 63.9, "ask_size": 5.0, "iv": 0.5357, "open_interest": 8.0, "volume": 0.0, "delta": 0.6544, "gamma": 0.0029, "vega": 0.874, "theta": -0.1236, "rho": 0.7854, "theo": 62.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.9, "last_trade_time": "2026-08-25T10:36:13", "percent_change": 0.0, "prev_day_close": 62.7000007629394}, {"option": "KRYS270319P00320000", "bid": 36.0, "bid_size": 3.0, "ask": 39.4, "ask_size": 6.0, "iv": 0.539, "open_interest": 0.0, "volume": 0.0, "delta": -0.3538, "gamma": 0.003, "vega": 0.8775, "theta": -0.1312, "rho": -0.6276, "theo": 37.6073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.2000007629394}, {"option": "KRYS270319C00330000", "bid": 55.2, "bid_size": 4.0, "ask": 58.9, "ask_size": 5.0, "iv": 0.5334, "open_interest": 50.0, "volume": 0.0, "delta": 0.6239, "gamma": 0.003, "vega": 0.8996, "theta": -0.1274, "rho": 0.7585, "theo": 57.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.35, "last_trade_time": "2026-08-26T10:57:48", "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "KRYS270319P00330000", "bid": 41.0, "bid_size": 3.0, "ask": 44.1, "ask_size": 6.0, "iv": 0.5365, "open_interest": 0.0, "volume": 0.0, "delta": -0.3854, "gamma": 0.0031, "vega": 0.9015, "theta": -0.1344, "rho": -0.6765, "theo": 42.4364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "KRYS270319C00340000", "bid": 50.5, "bid_size": 3.0, "ask": 54.3, "ask_size": 6.0, "iv": 0.5317, "open_interest": 0.0, "volume": 0.0, "delta": 0.5932, "gamma": 0.0031, "vega": 0.9192, "theta": -0.1303, "rho": 0.7309, "theo": 52.4837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "KRYS270319P00340000", "bid": 46.0, "bid_size": 3.0, "ask": 49.8, "ask_size": 3.0, "iv": 0.5359, "open_interest": 0.0, "volume": 0.0, "delta": -0.4174, "gamma": 0.0032, "vega": 0.9195, "theta": -0.1365, "rho": -0.7243, "theo": 47.5841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1999988555908}, {"option": "KRYS270319C00350000", "bid": 46.1, "bid_size": 2.0, "ask": 49.9, "ask_size": 5.0, "iv": 0.5294, "open_interest": 6.0, "volume": 0.0, "delta": 0.5626, "gamma": 0.0031, "vega": 0.9333, "theta": -0.1323, "rho": 0.7008, "theo": 48.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.3, "last_trade_time": "2026-08-21T15:50:00", "percent_change": 0.0, "prev_day_close": 48.5499992370606}, {"option": "KRYS270319P00350000", "bid": 51.0, "bid_size": 4.0, "ask": 55.3, "ask_size": 6.0, "iv": 0.5309, "open_interest": 0.0, "volume": 0.0, "delta": -0.4494, "gamma": 0.0033, "vega": 0.9314, "theta": -0.1379, "rho": -0.7705, "theo": 53.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8999996185303}, {"option": "KRYS270319C00360000", "bid": 42.0, "bid_size": 3.0, "ask": 45.9, "ask_size": 6.0, "iv": 0.5278, "open_interest": 0.0, "volume": 0.0, "delta": 0.5323, "gamma": 0.0032, "vega": 0.9417, "theta": -0.1335, "rho": 0.6705, "theo": 43.9588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6500015258789}, {"option": "KRYS270319P00360000", "bid": 57.0, "bid_size": 1.0, "ask": 61.2, "ask_size": 5.0, "iv": 0.5303, "open_interest": 0.0, "volume": 0.0, "delta": -0.4812, "gamma": 0.0033, "vega": 0.9368, "theta": -0.1384, "rho": -0.8114, "theo": 58.8701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.7000007629394}, {"option": "KRYS270319C00370000", "bid": 38.2, "bid_size": 6.0, "ask": 42.1, "ask_size": 9.0, "iv": 0.5258, "open_interest": 1.0, "volume": 0.0, "delta": 0.5023, "gamma": 0.0032, "vega": 0.9446, "theta": -0.1338, "rho": 0.639, "theo": 40.138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.0, "last_trade_time": "2026-09-18T09:32:13", "percent_change": 0.0, "prev_day_close": 40.7999992370606}, {"option": "KRYS270319P00370000", "bid": 63.0, "bid_size": 3.0, "ask": 67.2, "ask_size": 6.0, "iv": 0.527, "open_interest": 0.0, "volume": 0.0, "delta": -0.5128, "gamma": 0.0034, "vega": 0.937, "theta": -0.1381, "rho": -0.8548, "theo": 64.9678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.6999969482422}, {"option": "KRYS270319C00380000", "bid": 34.5, "bid_size": 4.0, "ask": 38.6, "ask_size": 6.0, "iv": 0.5232, "open_interest": 15.0, "volume": 0.0, "delta": 0.473, "gamma": 0.0032, "vega": 0.9423, "theta": -0.1334, "rho": 0.607, "theo": 36.5947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.1, "last_trade_time": "2026-09-02T09:32:16", "percent_change": 0.0, "prev_day_close": 37.5499992370606}, {"option": "KRYS270319P00380000", "bid": 69.5, "bid_size": 3.0, "ask": 73.6, "ask_size": 7.0, "iv": 0.5256, "open_interest": 0.0, "volume": 0.0, "delta": -0.5439, "gamma": 0.0034, "vega": 0.9311, "theta": -0.1371, "rho": -0.8886, "theo": 71.3625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.2999992370606}, {"option": "KRYS270319C00390000", "bid": 31.3, "bid_size": 2.0, "ask": 35.3, "ask_size": 4.0, "iv": 0.5216, "open_interest": 0.0, "volume": 0.0, "delta": 0.4443, "gamma": 0.0032, "vega": 0.9354, "theta": -0.1322, "rho": 0.5755, "theo": 33.3112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1499996185303}, {"option": "KRYS270319P00390000", "bid": 76.5, "bid_size": 3.0, "ask": 80.2, "ask_size": 3.0, "iv": 0.525, "open_interest": 0.0, "volume": 0.0, "delta": -0.5744, "gamma": 0.0034, "vega": 0.9185, "theta": -0.1353, "rho": -0.9187, "theo": 78.0379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.8499984741211}, {"option": "KRYS270319C00400000", "bid": 28.3, "bid_size": 2.0, "ask": 32.3, "ask_size": 5.0, "iv": 0.52, "open_interest": 18.0, "volume": 0.0, "delta": 0.4164, "gamma": 0.0032, "vega": 0.9235, "theta": -0.1302, "rho": 0.5432, "theo": 30.2685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 31.3, "last_trade_time": "2026-09-17T13:49:52", "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "KRYS270319P00400000", "bid": 83.0, "bid_size": 6.0, "ask": 87.1, "ask_size": 3.0, "iv": 0.5205, "open_interest": 0.0, "volume": 0.0, "delta": -0.6044, "gamma": 0.0034, "vega": 0.9018, "theta": -0.1329, "rho": -0.9438, "theo": 84.9692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.6499977111816}, {"option": "KRYS270319C00410000", "bid": 25.4, "bid_size": 3.0, "ask": 29.4, "ask_size": 5.0, "iv": 0.5171, "open_interest": 1.0, "volume": 0.0, "delta": 0.3893, "gamma": 0.0031, "vega": 0.908, "theta": -0.1277, "rho": 0.5121, "theo": 27.45, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.2, "last_trade_time": "2026-08-31T15:50:02", "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "KRYS270319P00410000", "bid": 90.0, "bid_size": 6.0, "ask": 94.2, "ask_size": 3.0, "iv": 0.517, "open_interest": 0.0, "volume": 0.0, "delta": -0.6336, "gamma": 0.0034, "vega": 0.8788, "theta": -0.1299, "rho": -0.9636, "theo": 92.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.8499984741211}, {"option": "KRYS270319C00420000", "bid": 22.8, "bid_size": 3.0, "ask": 26.8, "ask_size": 5.0, "iv": 0.515, "open_interest": 0.0, "volume": 0.0, "delta": 0.363, "gamma": 0.0031, "vega": 0.8885, "theta": -0.1246, "rho": 0.4809, "theo": 24.8379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "KRYS270319P00420000", "bid": 97.5, "bid_size": 5.0, "ask": 101.5, "ask_size": 6.0, "iv": 0.5146, "open_interest": 0.0, "volume": 0.0, "delta": -0.6621, "gamma": 0.0033, "vega": 0.8525, "theta": -0.1263, "rho": -0.9842, "theo": 99.566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.299999237061}, {"option": "KRYS270319C00430000", "bid": 20.5, "bid_size": 2.0, "ask": 24.5, "ask_size": 5.0, "iv": 0.5139, "open_interest": 0.0, "volume": 0.0, "delta": 0.3377, "gamma": 0.003, "vega": 0.8653, "theta": -0.1209, "rho": 0.4501, "theo": 22.4224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1499996185303}, {"option": "KRYS270319P00430000", "bid": 105.0, "bid_size": 6.0, "ask": 109.1, "ask_size": 3.0, "iv": 0.5114, "open_interest": 0.0, "volume": 0.0, "delta": -0.6899, "gamma": 0.0033, "vega": 0.8222, "theta": -0.1222, "rho": -0.9903, "theo": 107.183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.799999237061}, {"option": "KRYS270319C00440000", "bid": 18.2, "bid_size": 2.0, "ask": 22.2, "ask_size": 5.0, "iv": 0.5106, "open_interest": 0.0, "volume": 0.0, "delta": 0.3133, "gamma": 0.0029, "vega": 0.8398, "theta": -0.1167, "rho": 0.4208, "theo": 20.1904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "KRYS270319P00440000", "bid": 112.9, "bid_size": 2.0, "ask": 116.9, "ask_size": 6.0, "iv": 0.5091, "open_interest": 0.0, "volume": 0.0, "delta": -0.717, "gamma": 0.0032, "vega": 0.7846, "theta": -0.1177, "rho": -0.9861, "theo": 115.0074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 115.75}, {"option": "KRYS270319C00450000", "bid": 16.2, "bid_size": 2.0, "ask": 20.4, "ask_size": 6.0, "iv": 0.51, "open_interest": 15.0, "volume": 0.0, "delta": 0.2899, "gamma": 0.0028, "vega": 0.8108, "theta": -0.1122, "rho": 0.3913, "theo": 18.1352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.18, "last_trade_time": "2026-08-26T10:30:41", "percent_change": 0.0, "prev_day_close": 18.9000005722046}, {"option": "KRYS270319P00450000", "bid": 121.0, "bid_size": 6.0, "ask": 124.9, "ask_size": 6.0, "iv": 0.5067, "open_interest": 0.0, "volume": 0.0, "delta": -0.7433, "gamma": 0.0032, "vega": 0.7462, "theta": -0.1126, "rho": -0.9826, "theo": 123.0254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.700000762939}, {"option": "KRYS270319C00460000", "bid": 14.4, "bid_size": 3.0, "ask": 18.5, "ask_size": 5.0, "iv": 0.5078, "open_interest": 25.0, "volume": 0.0, "delta": 0.2675, "gamma": 0.0027, "vega": 0.7799, "theta": -0.1074, "rho": 0.3633, "theo": 16.2533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-08-10T13:21:56", "percent_change": 0.0, "prev_day_close": 17.1500000953674}, {"option": "KRYS270319P00460000", "bid": 129.0, "bid_size": 6.0, "ask": 133.2, "ask_size": 6.0, "iv": 0.5028, "open_interest": 0.0, "volume": 0.0, "delta": -0.7686, "gamma": 0.0031, "vega": 0.7027, "theta": -0.1075, "rho": -0.9567, "theo": 131.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.050003051758}, {"option": "KRYS270319C00470000", "bid": 12.9, "bid_size": 2.0, "ask": 16.9, "ask_size": 5.0, "iv": 0.5075, "open_interest": 20.0, "volume": 0.0, "delta": 0.2463, "gamma": 0.0026, "vega": 0.7477, "theta": -0.1023, "rho": 0.3366, "theo": 14.5376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.2, "last_trade_time": "2026-07-28T15:21:59", "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "KRYS270319P00470000", "bid": 137.6, "bid_size": 6.0, "ask": 141.6, "ask_size": 4.0, "iv": 0.5012, "open_interest": 0.0, "volume": 0.0, "delta": -0.7929, "gamma": 0.003, "vega": 0.6544, "theta": -0.1019, "rho": -0.9354, "theo": 139.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.449996948242}, {"option": "KRYS270319C00480000", "bid": 11.4, "bid_size": 3.0, "ask": 15.5, "ask_size": 7.0, "iv": 0.5067, "open_interest": 68.0, "volume": 0.0, "delta": 0.2263, "gamma": 0.0025, "vega": 0.7134, "theta": -0.0972, "rho": 0.3104, "theo": 12.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.5, "last_trade_time": "2026-06-16T13:22:47", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "KRYS270319P00480000", "bid": 145.9, "bid_size": 2.0, "ask": 150.4, "ask_size": 2.0, "iv": 0.4976, "open_interest": 0.0, "volume": 0.0, "delta": -0.8163, "gamma": 0.003, "vega": 0.6069, "theta": -0.0964, "rho": -0.9021, "theo": 148.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.0}, {"option": "KRYS270319C00490000", "bid": 10.0, "bid_size": 3.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.504, "open_interest": 3.0, "volume": 0.0, "delta": 0.2076, "gamma": 0.0024, "vega": 0.6792, "theta": -0.092, "rho": 0.2862, "theo": 11.5938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.5, "last_trade_time": "2026-09-08T12:56:12", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "KRYS270319P00490000", "bid": 154.7, "bid_size": 2.0, "ask": 159.0, "ask_size": 2.0, "iv": 0.4934, "open_interest": 0.0, "volume": 0.0, "delta": -0.8384, "gamma": 0.0029, "vega": 0.5542, "theta": -0.0907, "rho": -0.8563, "theo": 157.0953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.699996948242}, {"option": "KRYS270319C00500000", "bid": 8.8, "bid_size": 3.0, "ask": 12.5, "ask_size": 5.0, "iv": 0.5008, "open_interest": 11.0, "volume": 0.0, "delta": 0.1902, "gamma": 0.0023, "vega": 0.6448, "theta": -0.0869, "rho": 0.2635, "theo": 10.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.8, "last_trade_time": "2026-09-04T13:22:45", "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "KRYS270319P00500000", "bid": 163.6, "bid_size": 6.0, "ask": 167.9, "ask_size": 1.0, "iv": 0.4895, "open_interest": 0.0, "volume": 0.0, "delta": -0.8593, "gamma": 0.0028, "vega": 0.5015, "theta": -0.0855, "rho": -0.8161, "theo": 166.0704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 166.650001525879}, {"option": "KRYS270319C00520000", "bid": 6.7, "bid_size": 2.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.4991, "open_interest": 5.0, "volume": 0.0, "delta": 0.1596, "gamma": 0.0021, "vega": 0.5771, "theta": -0.0773, "rho": 0.2225, "theo": 8.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.9, "last_trade_time": "2026-09-03T13:14:07", "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "KRYS270319P00520000", "bid": 182.0, "bid_size": 6.0, "ask": 186.4, "ask_size": 3.0, "iv": 0.486, "open_interest": 0.0, "volume": 0.0, "delta": -0.8971, "gamma": 0.0026, "vega": 0.3955, "theta": -0.0747, "rho": -0.6916, "theo": 184.4869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 184.900001525879}, {"option": "KRYS270319C00540000", "bid": 4.9, "bid_size": 2.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.4932, "open_interest": 27.0, "volume": 0.0, "delta": 0.1342, "gamma": 0.0018, "vega": 0.5142, "theta": -0.0686, "rho": 0.188, "theo": 6.6943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-03T09:30:02", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "KRYS270319P00540000", "bid": 200.8, "bid_size": 6.0, "ask": 205.3, "ask_size": 3.0, "iv": 0.4772, "open_interest": 0.0, "volume": 0.0, "delta": -0.93, "gamma": 0.0025, "vega": 0.2983, "theta": -0.0618, "rho": -0.5567, "theo": 203.4445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 203.75}, {"option": "KRYS270319C00560000", "bid": 3.4, "bid_size": 3.0, "ask": 7.5, "ask_size": 8.0, "iv": 0.4936, "open_interest": 1.0, "volume": 0.0, "delta": 0.1136, "gamma": 0.0016, "vega": 0.458, "theta": -0.0611, "rho": 0.1599, "theo": 5.4769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-08-03T09:30:02", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "KRYS270319P00560000", "bid": 220.1, "bid_size": 3.0, "ask": 225.0, "ask_size": 1.0, "iv": 0.4718, "open_interest": 0.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0023, "vega": 0.1953, "theta": -0.0579, "rho": -0.3471, "theo": 222.8281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 223.199996948242}, {"option": "KRYS270521C00200000", "bid": 148.3, "bid_size": 2.0, "ask": 152.9, "ask_size": 6.0, "iv": 0.566, "open_interest": 0.0, "volume": 0.0, "delta": 0.9239, "gamma": 0.0009, "vega": 0.4005, "theta": -0.018, "rho": 1.0765, "theo": 150.7955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.349998474121}, {"option": "KRYS270521P00200000", "bid": 4.5, "bid_size": 3.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.5667, "open_interest": 0.0, "volume": 0.0, "delta": -0.0783, "gamma": 0.0009, "vega": 0.4046, "theta": -0.0462, "rho": -0.1991, "theo": 6.6709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "KRYS270521C00210000", "bid": 140.1, "bid_size": 2.0, "ask": 144.7, "ask_size": 6.0, "iv": 0.5606, "open_interest": 0.0, "volume": 0.0, "delta": 0.9089, "gamma": 0.0011, "vega": 0.4572, "theta": -0.0259, "rho": 1.0972, "theo": 142.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.349998474121}, {"option": "KRYS270521P00210000", "bid": 6.5, "bid_size": 3.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.5666, "open_interest": 0.0, "volume": 0.0, "delta": -0.0936, "gamma": 0.0011, "vega": 0.4624, "theta": -0.0524, "rho": -0.2384, "theo": 8.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "KRYS270521C00220000", "bid": 132.5, "bid_size": 1.0, "ask": 136.8, "ask_size": 6.0, "iv": 0.5599, "open_interest": 0.0, "volume": 0.0, "delta": 0.8922, "gamma": 0.0012, "vega": 0.5161, "theta": -0.0339, "rho": 1.1119, "theo": 134.7666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 134.449996948242}, {"option": "KRYS270521P00220000", "bid": 8.5, "bid_size": 3.0, "ask": 11.9, "ask_size": 6.0, "iv": 0.5649, "open_interest": 0.0, "volume": 0.0, "delta": -0.1107, "gamma": 0.0012, "vega": 0.5218, "theta": -0.0588, "rho": -0.2807, "theo": 10.0584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "KRYS270521C00230000", "bid": 125.0, "bid_size": 1.0, "ask": 129.2, "ask_size": 6.0, "iv": 0.5579, "open_interest": 0.0, "volume": 0.0, "delta": 0.8739, "gamma": 0.0014, "vega": 0.5756, "theta": -0.042, "rho": 1.1216, "theo": 127.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.950004577637}, {"option": "KRYS270521P00230000", "bid": 10.5, "bid_size": 3.0, "ask": 13.8, "ask_size": 4.0, "iv": 0.5587, "open_interest": 0.0, "volume": 0.0, "delta": -0.1294, "gamma": 0.0014, "vega": 0.5824, "theta": -0.0653, "rho": -0.329, "theo": 12.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "KRYS270521C00240000", "bid": 117.5, "bid_size": 2.0, "ask": 121.6, "ask_size": 2.0, "iv": 0.5517, "open_interest": 0.0, "volume": 0.0, "delta": 0.8542, "gamma": 0.0015, "vega": 0.635, "theta": -0.0499, "rho": 1.1257, "theo": 119.8354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.650001525879}, {"option": "KRYS270521P00240000", "bid": 13.0, "bid_size": 3.0, "ask": 16.3, "ask_size": 6.0, "iv": 0.5575, "open_interest": 0.0, "volume": 0.0, "delta": -0.1496, "gamma": 0.0015, "vega": 0.642, "theta": -0.0717, "rho": -0.3788, "theo": 14.5673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3500003814697}, {"option": "KRYS270521C00250000", "bid": 110.5, "bid_size": 1.0, "ask": 114.5, "ask_size": 2.0, "iv": 0.5495, "open_interest": 0.0, "volume": 0.0, "delta": 0.8332, "gamma": 0.0016, "vega": 0.6929, "theta": -0.0577, "rho": 1.1255, "theo": 112.7911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.650001525879}, {"option": "KRYS270521P00250000", "bid": 15.8, "bid_size": 3.0, "ask": 18.9, "ask_size": 6.0, "iv": 0.5551, "open_interest": 0.0, "volume": 0.0, "delta": -0.1712, "gamma": 0.0017, "vega": 0.7006, "theta": -0.0779, "rho": -0.4337, "theo": 17.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "KRYS270521C00260000", "bid": 104.0, "bid_size": 1.0, "ask": 107.7, "ask_size": 2.0, "iv": 0.549, "open_interest": 0.0, "volume": 0.0, "delta": 0.8111, "gamma": 0.0018, "vega": 0.7489, "theta": -0.0651, "rho": 1.1203, "theo": 106.0302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.899997711182}, {"option": "KRYS270521P00260000", "bid": 18.8, "bid_size": 3.0, "ask": 21.9, "ask_size": 6.0, "iv": 0.553, "open_interest": 0.0, "volume": 0.0, "delta": -0.194, "gamma": 0.0018, "vega": 0.7567, "theta": -0.0838, "rho": -0.4881, "theo": 20.2356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "KRYS270521C00270000", "bid": 97.5, "bid_size": 2.0, "ask": 101.2, "ask_size": 1.0, "iv": 0.5467, "open_interest": 0.0, "volume": 0.0, "delta": 0.788, "gamma": 0.0019, "vega": 0.8015, "theta": -0.072, "rho": 1.1118, "theo": 99.5471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.3999977111816}, {"option": "KRYS270521P00270000", "bid": 22.0, "bid_size": 3.0, "ask": 25.0, "ask_size": 2.0, "iv": 0.5491, "open_interest": 0.0, "volume": 0.0, "delta": -0.2178, "gamma": 0.002, "vega": 0.8098, "theta": -0.0893, "rho": -0.5483, "theo": 23.5004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "KRYS270521C00280000", "bid": 91.5, "bid_size": 1.0, "ask": 95.1, "ask_size": 2.0, "iv": 0.5464, "open_interest": 0.0, "volume": 0.0, "delta": 0.7641, "gamma": 0.002, "vega": 0.8513, "theta": -0.0785, "rho": 1.0986, "theo": 93.3402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.2000007629394}, {"option": "KRYS270521P00280000", "bid": 25.8, "bid_size": 3.0, "ask": 28.6, "ask_size": 6.0, "iv": 0.5486, "open_interest": 0.0, "volume": 0.0, "delta": -0.2425, "gamma": 0.0021, "vega": 0.8592, "theta": -0.0943, "rho": -0.6063, "theo": 27.0542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "KRYS270521C00290000", "bid": 85.5, "bid_size": 1.0, "ask": 89.2, "ask_size": 6.0, "iv": 0.5439, "open_interest": 0.0, "volume": 0.0, "delta": 0.7395, "gamma": 0.0022, "vega": 0.8965, "theta": -0.0844, "rho": 1.0831, "theo": 87.4058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.25}, {"option": "KRYS270521P00290000", "bid": 29.5, "bid_size": 3.0, "ask": 32.6, "ask_size": 6.0, "iv": 0.5463, "open_interest": 0.0, "volume": 0.0, "delta": -0.268, "gamma": 0.0022, "vega": 0.9043, "theta": -0.0988, "rho": -0.6677, "theo": 30.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3999996185303}, {"option": "KRYS270521C00300000", "bid": 79.5, "bid_size": 1.0, "ask": 83.5, "ask_size": 2.0, "iv": 0.5396, "open_interest": 0.0, "volume": 0.0, "delta": 0.7144, "gamma": 0.0023, "vega": 0.9381, "theta": -0.0898, "rho": 1.0636, "theo": 81.737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.6500015258789}, {"option": "KRYS270521P00300000", "bid": 33.5, "bid_size": 3.0, "ask": 36.8, "ask_size": 8.0, "iv": 0.5437, "open_interest": 0.0, "volume": 0.0, "delta": -0.2941, "gamma": 0.0024, "vega": 0.9454, "theta": -0.1028, "rho": -0.728, "theo": 35.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.5499992370606}, {"option": "KRYS270521C00310000", "bid": 74.5, "bid_size": 6.0, "ask": 77.5, "ask_size": 6.0, "iv": 0.5362, "open_interest": 0.0, "volume": 0.0, "delta": 0.6889, "gamma": 0.0024, "vega": 0.9748, "theta": -0.0945, "rho": 1.0419, "theo": 76.3361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.2999992370606}, {"option": "KRYS270521P00310000", "bid": 38.0, "bid_size": 3.0, "ask": 41.3, "ask_size": 6.0, "iv": 0.5423, "open_interest": 0.0, "volume": 0.0, "delta": -0.3208, "gamma": 0.0025, "vega": 0.9812, "theta": -0.1061, "rho": -0.7877, "theo": 39.3926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.75}, {"option": "KRYS270521C00320000", "bid": 69.0, "bid_size": 6.0, "ask": 72.4, "ask_size": 4.0, "iv": 0.5325, "open_interest": 0.0, "volume": 0.0, "delta": 0.6629, "gamma": 0.0025, "vega": 1.0069, "theta": -0.0986, "rho": 1.0176, "theo": 71.1734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.8999977111816}, {"option": "KRYS270521P00320000", "bid": 42.8, "bid_size": 3.0, "ask": 45.9, "ask_size": 6.0, "iv": 0.5401, "open_interest": 0.0, "volume": 0.0, "delta": -0.3478, "gamma": 0.0026, "vega": 1.0126, "theta": -0.1089, "rho": -0.8471, "theo": 44.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.6000003814697}, {"option": "KRYS270521C00330000", "bid": 64.5, "bid_size": 6.0, "ask": 67.6, "ask_size": 4.0, "iv": 0.5323, "open_interest": 0.0, "volume": 0.0, "delta": 0.6368, "gamma": 0.0026, "vega": 1.0343, "theta": -0.102, "rho": 0.9906, "theo": 66.2948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.4500007629394}, {"option": "KRYS270521P00330000", "bid": 47.6, "bid_size": 3.0, "ask": 50.9, "ask_size": 6.0, "iv": 0.5372, "open_interest": 0.0, "volume": 0.0, "delta": -0.3752, "gamma": 0.0027, "vega": 1.0378, "theta": -0.111, "rho": -0.9022, "theo": 48.9952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.6000003814697}, {"option": "KRYS270521C00340000", "bid": 59.5, "bid_size": 6.0, "ask": 63.1, "ask_size": 3.0, "iv": 0.5287, "open_interest": 0.0, "volume": 0.0, "delta": 0.6107, "gamma": 0.0026, "vega": 1.0566, "theta": -0.1049, "rho": 0.9628, "theo": 61.6712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.9999980926514}, {"option": "KRYS270521P00340000", "bid": 53.0, "bid_size": 3.0, "ask": 56.3, "ask_size": 6.0, "iv": 0.5364, "open_interest": 0.0, "volume": 0.0, "delta": -0.4028, "gamma": 0.0028, "vega": 1.0584, "theta": -0.1126, "rho": -0.9644, "theo": 54.2017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.7999992370606}, {"option": "KRYS270521C00350000", "bid": 55.5, "bid_size": 3.0, "ask": 58.8, "ask_size": 3.0, "iv": 0.5284, "open_interest": 0.0, "volume": 0.0, "delta": 0.5846, "gamma": 0.0027, "vega": 1.0741, "theta": -0.1071, "rho": 0.9324, "theo": 57.2976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6500015258789}, {"option": "KRYS270521P00350000", "bid": 58.0, "bid_size": 3.0, "ask": 61.7, "ask_size": 6.0, "iv": 0.5315, "open_interest": 0.0, "volume": 0.0, "delta": -0.4304, "gamma": 0.0028, "vega": 1.0733, "theta": -0.1135, "rho": -1.0177, "theo": 59.6669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.2999992370606}, {"option": "KRYS270521C00360000", "bid": 51.0, "bid_size": 3.0, "ask": 54.8, "ask_size": 4.0, "iv": 0.5248, "open_interest": 0.0, "volume": 0.0, "delta": 0.5586, "gamma": 0.0027, "vega": 1.0868, "theta": -0.1087, "rho": 0.9009, "theo": 53.1715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.5499992370606}, {"option": "KRYS270521P00360000", "bid": 64.0, "bid_size": 3.0, "ask": 67.5, "ask_size": 1.0, "iv": 0.5305, "open_interest": 0.0, "volume": 0.0, "delta": -0.458, "gamma": 0.0029, "vega": 1.0827, "theta": -0.1139, "rho": -1.0667, "theo": 65.4047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "KRYS270521C00370000", "bid": 47.5, "bid_size": 3.0, "ask": 50.9, "ask_size": 5.0, "iv": 0.5242, "open_interest": 0.0, "volume": 0.0, "delta": 0.5328, "gamma": 0.0027, "vega": 1.0948, "theta": -0.1097, "rho": 0.8691, "theo": 49.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8000011444092}, {"option": "KRYS270521P00370000", "bid": 69.8, "bid_size": 2.0, "ask": 73.5, "ask_size": 6.0, "iv": 0.5273, "open_interest": 0.0, "volume": 0.0, "delta": -0.4856, "gamma": 0.0029, "vega": 1.0869, "theta": -0.1138, "rho": -1.1198, "theo": 71.3904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "KRYS270521C00380000", "bid": 43.5, "bid_size": 3.0, "ask": 47.3, "ask_size": 3.0, "iv": 0.5206, "open_interest": 0.0, "volume": 0.0, "delta": 0.5074, "gamma": 0.0028, "vega": 1.098, "theta": -0.1102, "rho": 0.8353, "theo": 45.6206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.1000003814697}, {"option": "KRYS270521P00380000", "bid": 76.0, "bid_size": 3.0, "ask": 79.8, "ask_size": 6.0, "iv": 0.5251, "open_interest": 0.0, "volume": 0.0, "delta": -0.5129, "gamma": 0.003, "vega": 1.0855, "theta": -0.1131, "rho": -1.1567, "theo": 77.6272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.25}, {"option": "KRYS270521C00390000", "bid": 40.0, "bid_size": 3.0, "ask": 43.8, "ask_size": 5.0, "iv": 0.5177, "open_interest": 0.0, "volume": 0.0, "delta": 0.4823, "gamma": 0.0028, "vega": 1.0971, "theta": -0.1102, "rho": 0.8017, "theo": 42.1811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.9000015258789}, {"option": "KRYS270521P00390000", "bid": 82.5, "bid_size": 3.0, "ask": 86.2, "ask_size": 6.0, "iv": 0.5225, "open_interest": 0.0, "volume": 0.0, "delta": -0.54, "gamma": 0.003, "vega": 1.0787, "theta": -0.1119, "rho": -1.1964, "theo": 84.109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.9000015258789}, {"option": "KRYS270521C00400000", "bid": 37.0, "bid_size": 1.0, "ask": 40.6, "ask_size": 10.0, "iv": 0.5165, "open_interest": 1.0, "volume": 0.0, "delta": 0.4577, "gamma": 0.0028, "vega": 1.0921, "theta": -0.1097, "rho": 0.768, "theo": 38.9488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.45, "last_trade_time": "2026-09-18T10:28:42", "percent_change": 0.0, "prev_day_close": 39.75}, {"option": "KRYS270521P00400000", "bid": 89.0, "bid_size": 3.0, "ask": 92.9, "ask_size": 6.0, "iv": 0.5192, "open_interest": 0.0, "volume": 0.0, "delta": -0.5668, "gamma": 0.003, "vega": 1.068, "theta": -0.1102, "rho": -1.23, "theo": 90.8084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.5999984741211}, {"option": "KRYS270521C00410000", "bid": 34.0, "bid_size": 3.0, "ask": 37.6, "ask_size": 6.0, "iv": 0.5144, "open_interest": 0.0, "volume": 0.0, "delta": 0.4336, "gamma": 0.0028, "vega": 1.0828, "theta": -0.1087, "rho": 0.7331, "theo": 35.9154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6999988555908}, {"option": "KRYS270521P00410000", "bid": 96.0, "bid_size": 3.0, "ask": 99.8, "ask_size": 6.0, "iv": 0.517, "open_interest": 0.0, "volume": 0.0, "delta": -0.5933, "gamma": 0.003, "vega": 1.0512, "theta": -0.1081, "rho": -1.2552, "theo": 97.7353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.5}, {"option": "KRYS270521C00420000", "bid": 31.0, "bid_size": 3.0, "ask": 34.8, "ask_size": 6.0, "iv": 0.5114, "open_interest": 0.0, "volume": 0.0, "delta": 0.4101, "gamma": 0.0027, "vega": 1.07, "theta": -0.1072, "rho": 0.699, "theo": 33.0713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.5000009536743}, {"option": "KRYS270521P00420000", "bid": 103.3, "bid_size": 6.0, "ask": 106.9, "ask_size": 3.0, "iv": 0.5152, "open_interest": 0.0, "volume": 0.0, "delta": -0.6193, "gamma": 0.003, "vega": 1.03, "theta": -0.1056, "rho": -1.2793, "theo": 104.8734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.550003051758}, {"option": "KRYS270521C00430000", "bid": 28.1, "bid_size": 3.0, "ask": 32.2, "ask_size": 5.0, "iv": 0.5081, "open_interest": 0.0, "volume": 0.0, "delta": 0.3871, "gamma": 0.0027, "vega": 1.0542, "theta": -0.1054, "rho": 0.6654, "theo": 30.4033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9499998092651}, {"option": "KRYS270521P00430000", "bid": 110.0, "bid_size": 5.0, "ask": 114.2, "ask_size": 3.0, "iv": 0.5095, "open_interest": 0.0, "volume": 0.0, "delta": -0.6449, "gamma": 0.003, "vega": 1.005, "theta": -0.1027, "rho": -1.291, "theo": 112.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.799999237061}, {"option": "KRYS270521C00440000", "bid": 25.7, "bid_size": 2.0, "ask": 29.6, "ask_size": 5.0, "iv": 0.5054, "open_interest": 0.0, "volume": 0.0, "delta": 0.3648, "gamma": 0.0027, "vega": 1.0345, "theta": -0.1032, "rho": 0.631, "theo": 27.9045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "KRYS270521P00440000", "bid": 117.9, "bid_size": 6.0, "ask": 121.7, "ask_size": 6.0, "iv": 0.5086, "open_interest": 0.0, "volume": 0.0, "delta": -0.6701, "gamma": 0.003, "vega": 0.9743, "theta": -0.0995, "rho": -1.2972, "theo": 119.7335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.349998474121}, {"option": "KRYS270521C00450000", "bid": 23.5, "bid_size": 3.0, "ask": 27.5, "ask_size": 5.0, "iv": 0.5046, "open_interest": 0.0, "volume": 0.0, "delta": 0.3431, "gamma": 0.0026, "vega": 1.0122, "theta": -0.1007, "rho": 0.5976, "theo": 25.5684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1000003814697}, {"option": "KRYS270521P00450000", "bid": 125.5, "bid_size": 6.0, "ask": 129.5, "ask_size": 3.0, "iv": 0.5057, "open_interest": 0.0, "volume": 0.0, "delta": -0.6948, "gamma": 0.003, "vega": 0.94, "theta": -0.0959, "rho": -1.3067, "theo": 127.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.100002288818}, {"option": "KRYS270521C00460000", "bid": 21.4, "bid_size": 2.0, "ask": 25.5, "ask_size": 5.0, "iv": 0.5032, "open_interest": 0.0, "volume": 0.0, "delta": 0.3221, "gamma": 0.0026, "vega": 0.9877, "theta": -0.0978, "rho": 0.5653, "theo": 23.3854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "KRYS270521P00460000", "bid": 133.2, "bid_size": 3.0, "ask": 137.5, "ask_size": 6.0, "iv": 0.5026, "open_interest": 0.0, "volume": 0.0, "delta": -0.719, "gamma": 0.003, "vega": 0.9032, "theta": -0.0922, "rho": -1.2885, "theo": 135.3476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.349998474121}, {"option": "KRYS270521C00470000", "bid": 19.6, "bid_size": 2.0, "ask": 23.5, "ask_size": 5.0, "iv": 0.5018, "open_interest": 0.0, "volume": 0.0, "delta": 0.3018, "gamma": 0.0025, "vega": 0.9602, "theta": -0.0947, "rho": 0.5326, "theo": 21.3518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1000003814697}, {"option": "KRYS270521P00470000", "bid": 141.4, "bid_size": 2.0, "ask": 145.7, "ask_size": 5.0, "iv": 0.5012, "open_interest": 0.0, "volume": 0.0, "delta": -0.7427, "gamma": 0.0029, "vega": 0.8596, "theta": -0.0881, "rho": -1.2735, "theo": 143.4301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.449996948242}, {"option": "KRYS270521C00480000", "bid": 17.9, "bid_size": 3.0, "ask": 21.9, "ask_size": 6.0, "iv": 0.5017, "open_interest": 0.0, "volume": 0.0, "delta": 0.2822, "gamma": 0.0025, "vega": 0.9307, "theta": -0.0914, "rho": 0.5009, "theo": 19.4649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "KRYS270521P00480000", "bid": 149.7, "bid_size": 1.0, "ask": 154.0, "ask_size": 6.0, "iv": 0.499, "open_interest": 0.0, "volume": 0.0, "delta": -0.7659, "gamma": 0.0029, "vega": 0.8137, "theta": -0.084, "rho": -1.2583, "theo": 151.687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.5}, {"option": "KRYS270617C00160000", "bid": 183.5, "bid_size": 6.0, "ask": 188.1, "ask_size": 1.0, "iv": 0.5606, "open_interest": 0.0, "volume": 0.0, "delta": 0.9657, "gamma": 0.0005, "vega": 0.2267, "theta": 0.0, "rho": 1.0407, "theo": 186.264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 185.5}, {"option": "KRYS270617P00160000", "bid": 0.55, "bid_size": 1.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.578, "open_interest": 1.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0005, "vega": 0.229, "theta": -0.0239, "rho": -0.1012, "theo": 2.824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-07-10T11:42:52", "percent_change": 0.0, "prev_day_close": 2.94999995827675}, {"option": "KRYS270617C00165000", "bid": 179.1, "bid_size": 6.0, "ask": 184.0, "ask_size": 6.0, "iv": 0.5671, "open_interest": 0.0, "volume": 0.0, "delta": 0.9616, "gamma": 0.0005, "vega": 0.2475, "theta": 0.0, "rho": 1.064, "theo": 181.7888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 181.0}, {"option": "KRYS270617P00165000", "bid": 1.0, "bid_size": 1.0, "ask": 5.2, "ask_size": 1.0, "iv": 0.574, "open_interest": 0.0, "volume": 0.0, "delta": -0.0396, "gamma": 0.0005, "vega": 0.2501, "theta": -0.0259, "rho": -0.1126, "theo": 3.1774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499998807907}, {"option": "KRYS270617C00170000", "bid": 174.6, "bid_size": 6.0, "ask": 179.5, "ask_size": 4.0, "iv": 0.5605, "open_interest": 0.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0006, "vega": 0.27, "theta": 0.0, "rho": 1.086, "theo": 177.3584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 176.800003051758}, {"option": "KRYS270617P00170000", "bid": 1.3, "bid_size": 1.0, "ask": 5.6, "ask_size": 1.0, "iv": 0.5677, "open_interest": 0.0, "volume": 0.0, "delta": -0.0441, "gamma": 0.0006, "vega": 0.2733, "theta": -0.028, "rho": -0.1257, "theo": 3.5743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75000005960464}, {"option": "KRYS270617C00175000", "bid": 170.3, "bid_size": 3.0, "ask": 175.0, "ask_size": 3.0, "iv": 0.5568, "open_interest": 0.0, "volume": 0.0, "delta": 0.9524, "gamma": 0.0006, "vega": 0.294, "theta": -0.001, "rho": 1.1063, "theo": 172.9752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 172.400001525879}, {"option": "KRYS270617P00175000", "bid": 2.0, "bid_size": 2.0, "ask": 6.1, "ask_size": 1.0, "iv": 0.5693, "open_interest": 0.0, "volume": 0.0, "delta": -0.0491, "gamma": 0.0006, "vega": 0.2973, "theta": -0.0303, "rho": -0.1396, "theo": 4.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.22500002384186}, {"option": "KRYS270617C00180000", "bid": 166.0, "bid_size": 6.0, "ask": 170.9, "ask_size": 3.0, "iv": 0.5584, "open_interest": 0.0, "volume": 0.0, "delta": 0.9471, "gamma": 0.0007, "vega": 0.319, "theta": -0.0041, "rho": 1.1254, "theo": 168.6426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 168.25}, {"option": "KRYS270617P00180000", "bid": 2.5, "bid_size": 2.0, "ask": 6.6, "ask_size": 1.0, "iv": 0.5656, "open_interest": 0.0, "volume": 0.0, "delta": -0.0544, "gamma": 0.0007, "vega": 0.3225, "theta": -0.0327, "rho": -0.1546, "theo": 4.517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "KRYS270617C00185000", "bid": 162.0, "bid_size": 1.0, "ask": 166.7, "ask_size": 2.0, "iv": 0.5609, "open_interest": 0.0, "volume": 0.0, "delta": 0.9414, "gamma": 0.0007, "vega": 0.345, "theta": -0.0074, "rho": 1.1431, "theo": 164.364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 163.849998474121}, {"option": "KRYS270617P00185000", "bid": 3.0, "bid_size": 2.0, "ask": 7.1, "ask_size": 1.0, "iv": 0.5608, "open_interest": 0.0, "volume": 0.0, "delta": -0.0603, "gamma": 0.0007, "vega": 0.3485, "theta": -0.0352, "rho": -0.1708, "theo": 5.0679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "KRYS270617C00190000", "bid": 157.8, "bid_size": 2.0, "ask": 162.5, "ask_size": 6.0, "iv": 0.5589, "open_interest": 0.0, "volume": 0.0, "delta": 0.9353, "gamma": 0.0008, "vega": 0.3726, "theta": -0.0108, "rho": 1.1592, "theo": 160.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.75}, {"option": "KRYS270617P00190000", "bid": 3.5, "bid_size": 2.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.5565, "open_interest": 2.0, "volume": 0.0, "delta": -0.0665, "gamma": 0.0008, "vega": 0.3776, "theta": -0.0379, "rho": -0.1888, "theo": 5.6759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-06-24T15:55:35", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "KRYS270617C00195000", "bid": 153.5, "bid_size": 6.0, "ask": 158.4, "ask_size": 1.0, "iv": 0.5554, "open_interest": 0.0, "volume": 0.0, "delta": 0.9287, "gamma": 0.0008, "vega": 0.4011, "theta": -0.0143, "rho": 1.1735, "theo": 155.9762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 155.599998474121}, {"option": "KRYS270617P00195000", "bid": 4.5, "bid_size": 1.0, "ask": 8.3, "ask_size": 1.0, "iv": 0.5574, "open_interest": 0.0, "volume": 0.0, "delta": -0.0732, "gamma": 0.0009, "vega": 0.4057, "theta": -0.0406, "rho": -0.208, "theo": 6.3458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "KRYS270617C00200000", "bid": 149.5, "bid_size": 2.0, "ask": 154.2, "ask_size": 2.0, "iv": 0.5533, "open_interest": 12.0, "volume": 0.0, "delta": 0.9217, "gamma": 0.0009, "vega": 0.43, "theta": -0.0178, "rho": 1.1866, "theo": 151.8745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 160.0, "last_trade_time": "2026-09-16T12:32:30", "percent_change": 0.0, "prev_day_close": 151.5}, {"option": "KRYS270617P00200000", "bid": 5.5, "bid_size": 3.0, "ask": 8.9, "ask_size": 6.0, "iv": 0.5567, "open_interest": 0.0, "volume": 0.0, "delta": -0.0804, "gamma": 0.0009, "vega": 0.435, "theta": -0.0434, "rho": -0.2279, "theo": 7.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "KRYS270617C00210000", "bid": 141.5, "bid_size": 6.0, "ask": 146.0, "ask_size": 1.0, "iv": 0.548, "open_interest": 3.0, "volume": 0.0, "delta": 0.9065, "gamma": 0.001, "vega": 0.4903, "theta": -0.0251, "rho": 1.2079, "theo": 143.8574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 182.86, "last_trade_time": "2026-06-29T09:47:07", "percent_change": 0.0, "prev_day_close": 143.450004577637}, {"option": "KRYS270617P00210000", "bid": 7.0, "bid_size": 3.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.5505, "open_interest": 1.0, "volume": 0.0, "delta": -0.0959, "gamma": 0.0011, "vega": 0.4962, "theta": -0.0493, "rho": -0.2725, "theo": 8.7391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-08-03T11:12:35", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "KRYS270617C00220000", "bid": 134.0, "bid_size": 1.0, "ask": 138.5, "ask_size": 6.0, "iv": 0.5498, "open_interest": 0.0, "volume": 0.0, "delta": 0.8897, "gamma": 0.0012, "vega": 0.5519, "theta": -0.0325, "rho": 1.2233, "theo": 136.1201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.849998474121}, {"option": "KRYS270617P00220000", "bid": 9.0, "bid_size": 3.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.5488, "open_interest": 0.0, "volume": 0.0, "delta": -0.1132, "gamma": 0.0012, "vega": 0.5585, "theta": -0.0553, "rho": -0.3204, "theo": 10.675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "KRYS270617C00230000", "bid": 126.5, "bid_size": 1.0, "ask": 131.3, "ask_size": 6.0, "iv": 0.5492, "open_interest": 0.0, "volume": 0.0, "delta": 0.8715, "gamma": 0.0013, "vega": 0.6141, "theta": -0.0399, "rho": 1.2329, "theo": 128.651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 128.349998474121}, {"option": "KRYS270617P00230000", "bid": 11.5, "bid_size": 3.0, "ask": 14.7, "ask_size": 6.0, "iv": 0.5484, "open_interest": 0.0, "volume": 0.0, "delta": -0.1319, "gamma": 0.0014, "vega": 0.6215, "theta": -0.0613, "rho": -0.374, "theo": 12.8923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "KRYS270617C00240000", "bid": 119.5, "bid_size": 1.0, "ask": 124.1, "ask_size": 1.0, "iv": 0.5481, "open_interest": 0.0, "volume": 0.0, "delta": 0.8519, "gamma": 0.0015, "vega": 0.6754, "theta": -0.0472, "rho": 1.2372, "theo": 121.4614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.150001525879}, {"option": "KRYS270617P00240000", "bid": 14.0, "bid_size": 3.0, "ask": 17.2, "ask_size": 6.0, "iv": 0.5461, "open_interest": 0.0, "volume": 0.0, "delta": -0.152, "gamma": 0.0015, "vega": 0.6835, "theta": -0.0672, "rho": -0.4292, "theo": 15.3961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "KRYS270617C00250000", "bid": 112.5, "bid_size": 1.0, "ask": 117.2, "ask_size": 1.0, "iv": 0.5453, "open_interest": 2.0, "volume": 0.0, "delta": 0.8312, "gamma": 0.0016, "vega": 0.7351, "theta": -0.0542, "rho": 1.2365, "theo": 114.5472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.5, "last_trade_time": "2026-08-26T15:03:14", "percent_change": 0.0, "prev_day_close": 114.450000762939}, {"option": "KRYS270617P00250000", "bid": 16.5, "bid_size": 3.0, "ask": 19.9, "ask_size": 3.0, "iv": 0.5414, "open_interest": 0.0, "volume": 0.0, "delta": -0.1733, "gamma": 0.0017, "vega": 0.744, "theta": -0.0729, "rho": -0.4894, "theo": 18.1842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.6, "last_trade_time": "2026-08-10T15:50:04", "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "KRYS270617C00260000", "bid": 106.0, "bid_size": 1.0, "ask": 109.7, "ask_size": 5.0, "iv": 0.5386, "open_interest": 1.0, "volume": 0.0, "delta": 0.8096, "gamma": 0.0017, "vega": 0.7924, "theta": -0.0609, "rho": 1.2311, "theo": 107.9106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 107.5, "last_trade_time": "2026-09-18T09:59:25", "percent_change": 0.0, "prev_day_close": 107.800003051758}, {"option": "KRYS270617P00260000", "bid": 19.5, "bid_size": 3.0, "ask": 23.0, "ask_size": 2.0, "iv": 0.5393, "open_interest": 1.0, "volume": 0.0, "delta": -0.1957, "gamma": 0.0018, "vega": 0.8016, "theta": -0.0783, "rho": -0.5502, "theo": 21.2567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.3, "last_trade_time": "2026-09-15T11:45:26", "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "KRYS270617C00270000", "bid": 99.5, "bid_size": 1.0, "ask": 103.3, "ask_size": 1.0, "iv": 0.5359, "open_interest": 34.0, "volume": 0.0, "delta": 0.7871, "gamma": 0.0019, "vega": 0.8464, "theta": -0.0672, "rho": 1.2221, "theo": 101.5371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 100.5, "last_trade_time": "2026-09-18T15:36:42", "percent_change": 0.0, "prev_day_close": 101.450000762939}, {"option": "KRYS270617P00270000", "bid": 23.0, "bid_size": 3.0, "ask": 26.3, "ask_size": 2.0, "iv": 0.538, "open_interest": 0.0, "volume": 0.0, "delta": -0.219, "gamma": 0.0019, "vega": 0.8567, "theta": -0.0834, "rho": -0.6132, "theo": 24.6052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3499994277954}, {"option": "KRYS270617C00280000", "bid": 93.0, "bid_size": 1.0, "ask": 97.2, "ask_size": 1.0, "iv": 0.5318, "open_interest": 0.0, "volume": 0.0, "delta": 0.7639, "gamma": 0.002, "vega": 0.8973, "theta": -0.0731, "rho": 1.2084, "theo": 95.4312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 95.3000030517578}, {"option": "KRYS270617P00280000", "bid": 26.5, "bid_size": 3.0, "ask": 30.0, "ask_size": 3.0, "iv": 0.5357, "open_interest": 2.0, "volume": 0.0, "delta": -0.2432, "gamma": 0.0021, "vega": 0.9065, "theta": -0.088, "rho": -0.6778, "theo": 28.232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.5, "last_trade_time": "2026-09-15T14:14:53", "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "KRYS270617C00290000", "bid": 87.5, "bid_size": 1.0, "ask": 91.3, "ask_size": 1.0, "iv": 0.5315, "open_interest": 0.0, "volume": 0.0, "delta": 0.7401, "gamma": 0.0021, "vega": 0.9436, "theta": -0.0784, "rho": 1.1925, "theo": 89.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.2999992370606}, {"option": "KRYS270617P00290000", "bid": 30.5, "bid_size": 3.0, "ask": 33.8, "ask_size": 2.0, "iv": 0.5337, "open_interest": 304.0, "volume": 0.0, "delta": -0.268, "gamma": 0.0022, "vega": 0.9522, "theta": -0.0921, "rho": -0.7426, "theo": 32.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.8, "last_trade_time": "2026-08-27T12:55:51", "percent_change": 0.0, "prev_day_close": 32.6000003814697}, {"option": "KRYS270617C00300000", "bid": 81.5, "bid_size": 1.0, "ask": 85.7, "ask_size": 1.0, "iv": 0.5273, "open_interest": 6.0, "volume": 0.0, "delta": 0.7158, "gamma": 0.0022, "vega": 0.9862, "theta": -0.0832, "rho": 1.1722, "theo": 83.9913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.83, "last_trade_time": "2026-09-09T15:25:16", "percent_change": 0.0, "prev_day_close": 83.7000007629394}, {"option": "KRYS270617P00300000", "bid": 34.5, "bid_size": 2.0, "ask": 38.0, "ask_size": 2.0, "iv": 0.5309, "open_interest": 107.0, "volume": 0.0, "delta": -0.2933, "gamma": 0.0023, "vega": 0.9952, "theta": -0.0958, "rho": -0.8088, "theo": 36.2899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.14, "last_trade_time": "2026-09-02T12:11:30", "percent_change": 0.0, "prev_day_close": 36.8999996185303}, {"option": "KRYS270617C00310000", "bid": 76.5, "bid_size": 1.0, "ask": 80.5, "ask_size": 1.0, "iv": 0.5276, "open_interest": 2.0, "volume": 0.0, "delta": 0.6911, "gamma": 0.0023, "vega": 1.0239, "theta": -0.0875, "rho": 1.1499, "theo": 78.6524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 81.0, "last_trade_time": "2026-08-19T11:53:01", "percent_change": 0.0, "prev_day_close": 78.5499992370606}, {"option": "KRYS270617P00310000", "bid": 39.0, "bid_size": 2.0, "ask": 42.5, "ask_size": 2.0, "iv": 0.5293, "open_interest": 0.0, "volume": 0.0, "delta": -0.3192, "gamma": 0.0024, "vega": 1.0319, "theta": -0.0989, "rho": -0.8712, "theo": 40.7184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1999988555908}, {"option": "KRYS270617C00320000", "bid": 71.0, "bid_size": 3.0, "ask": 75.4, "ask_size": 1.0, "iv": 0.5233, "open_interest": 3.0, "volume": 0.0, "delta": 0.6662, "gamma": 0.0024, "vega": 1.0571, "theta": -0.0912, "rho": 1.125, "theo": 73.5604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.47, "last_trade_time": "2026-08-04T13:58:49", "percent_change": 0.0, "prev_day_close": 73.5999984741211}, {"option": "KRYS270617P00320000", "bid": 43.5, "bid_size": 2.0, "ask": 47.3, "ask_size": 2.0, "iv": 0.5266, "open_interest": 50.0, "volume": 0.0, "delta": -0.3454, "gamma": 0.0025, "vega": 1.0641, "theta": -0.1015, "rho": -0.9388, "theo": 45.4072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.4, "last_trade_time": "2026-09-03T11:28:05", "percent_change": 0.0, "prev_day_close": 46.0499992370606}, {"option": "KRYS270617C00330000", "bid": 66.5, "bid_size": 1.0, "ask": 70.6, "ask_size": 1.0, "iv": 0.5228, "open_interest": 50.0, "volume": 0.0, "delta": 0.6411, "gamma": 0.0024, "vega": 1.0857, "theta": -0.0944, "rho": 1.0969, "theo": 68.7165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.65, "last_trade_time": "2026-09-03T09:32:20", "percent_change": 0.0, "prev_day_close": 68.6500015258789}, {"option": "KRYS270617P00330000", "bid": 48.6, "bid_size": 2.0, "ask": 52.3, "ask_size": 3.0, "iv": 0.5252, "open_interest": 5.0, "volume": 0.0, "delta": -0.372, "gamma": 0.0026, "vega": 1.0904, "theta": -0.1035, "rho": -0.9993, "theo": 50.3607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 58.3, "last_trade_time": "2026-08-07T12:30:59", "percent_change": 0.0, "prev_day_close": 51.0499992370606}, {"option": "KRYS270617C00340000", "bid": 61.6, "bid_size": 1.0, "ask": 66.0, "ask_size": 1.0, "iv": 0.5191, "open_interest": 18.0, "volume": 0.0, "delta": 0.6159, "gamma": 0.0025, "vega": 1.1093, "theta": -0.097, "rho": 1.0682, "theo": 64.1158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.15, "last_trade_time": "2026-09-03T10:20:39", "percent_change": 0.0, "prev_day_close": 64.2000007629394}, {"option": "KRYS270617P00340000", "bid": 53.6, "bid_size": 1.0, "ask": 57.6, "ask_size": 1.0, "iv": 0.5222, "open_interest": 0.0, "volume": 0.0, "delta": -0.3987, "gamma": 0.0027, "vega": 1.1117, "theta": -0.105, "rho": -1.0575, "theo": 55.5732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.3000011444092}, {"option": "KRYS270617C00350000", "bid": 57.5, "bid_size": 1.0, "ask": 61.7, "ask_size": 1.0, "iv": 0.5182, "open_interest": 19.0, "volume": 0.0, "delta": 0.5907, "gamma": 0.0026, "vega": 1.1282, "theta": -0.0991, "rho": 1.0368, "theo": 59.7531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 68.8, "last_trade_time": "2026-09-11T14:11:00", "percent_change": 0.0, "prev_day_close": 59.8500003814697}, {"option": "KRYS270617P00350000", "bid": 59.0, "bid_size": 3.0, "ask": 63.2, "ask_size": 3.0, "iv": 0.5201, "open_interest": 1.0, "volume": 0.0, "delta": -0.4256, "gamma": 0.0027, "vega": 1.1275, "theta": -0.1061, "rho": -1.1148, "theo": 61.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.29, "last_trade_time": "2026-07-14T10:11:31", "percent_change": 0.0, "prev_day_close": 61.75}, {"option": "KRYS270617C00360000", "bid": 53.1, "bid_size": 6.0, "ask": 57.7, "ask_size": 3.0, "iv": 0.5152, "open_interest": 1.0, "volume": 0.0, "delta": 0.5657, "gamma": 0.0026, "vega": 1.1423, "theta": -0.1007, "rho": 1.0039, "theo": 55.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.4, "last_trade_time": "2026-08-03T14:27:02", "percent_change": 0.0, "prev_day_close": 55.7999992370606}, {"option": "KRYS270617P00360000", "bid": 65.0, "bid_size": 1.0, "ask": 69.2, "ask_size": 1.0, "iv": 0.5202, "open_interest": 0.0, "volume": 0.0, "delta": -0.4524, "gamma": 0.0028, "vega": 1.1379, "theta": -0.1066, "rho": -1.1722, "theo": 66.759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.7000007629394}, {"option": "KRYS270617C00370000", "bid": 49.3, "bid_size": 2.0, "ask": 53.8, "ask_size": 3.0, "iv": 0.5134, "open_interest": 0.0, "volume": 0.0, "delta": 0.5408, "gamma": 0.0026, "vega": 1.1518, "theta": -0.1017, "rho": 0.9708, "theo": 51.7292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-08-04T11:20:15", "percent_change": 0.0, "prev_day_close": 52.0499992370606}, {"option": "KRYS270617P00370000", "bid": 71.0, "bid_size": 1.0, "ask": 75.2, "ask_size": 1.0, "iv": 0.5182, "open_interest": 0.0, "volume": 0.0, "delta": -0.4792, "gamma": 0.0028, "vega": 1.1436, "theta": -0.1067, "rho": -1.2199, "theo": 72.7236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.75}, {"option": "KRYS270617C00380000", "bid": 45.6, "bid_size": 2.0, "ask": 50.2, "ask_size": 3.0, "iv": 0.5113, "open_interest": 1.0, "volume": 0.0, "delta": 0.5162, "gamma": 0.0027, "vega": 1.1567, "theta": -0.1023, "rho": 0.9357, "theo": 48.0513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 77.0, "last_trade_time": "2026-07-06T10:36:56", "percent_change": 0.0, "prev_day_close": 48.3500003814697}, {"option": "KRYS270617P00380000", "bid": 77.0, "bid_size": 1.0, "ask": 81.3, "ask_size": 1.0, "iv": 0.5145, "open_interest": 0.0, "volume": 0.0, "delta": -0.5059, "gamma": 0.0029, "vega": 1.1429, "theta": -0.1063, "rho": -1.2681, "theo": 78.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0999984741211}, {"option": "KRYS270617C00390000", "bid": 42.2, "bid_size": 2.0, "ask": 46.7, "ask_size": 3.0, "iv": 0.5091, "open_interest": 0.0, "volume": 0.0, "delta": 0.492, "gamma": 0.0027, "vega": 1.1573, "theta": -0.1025, "rho": 0.9001, "theo": 44.5883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "KRYS270617P00390000", "bid": 83.5, "bid_size": 3.0, "ask": 87.6, "ask_size": 3.0, "iv": 0.5119, "open_interest": 0.0, "volume": 0.0, "delta": -0.5323, "gamma": 0.0029, "vega": 1.1374, "theta": -0.1054, "rho": -1.3094, "theo": 85.374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.3500022888184}, {"option": "KRYS270617C00400000", "bid": 39.0, "bid_size": 1.0, "ask": 43.5, "ask_size": 1.0, "iv": 0.5074, "open_interest": 7.0, "volume": 0.0, "delta": 0.4682, "gamma": 0.0027, "vega": 1.154, "theta": -0.1022, "rho": 0.865, "theo": 41.3287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.1, "last_trade_time": "2026-09-09T12:25:37", "percent_change": 0.0, "prev_day_close": 41.6499996185303}, {"option": "KRYS270617P00400000", "bid": 90.0, "bid_size": 3.0, "ask": 94.3, "ask_size": 3.0, "iv": 0.5091, "open_interest": 0.0, "volume": 0.0, "delta": -0.5584, "gamma": 0.003, "vega": 1.1278, "theta": -0.1042, "rho": -1.3442, "theo": 92.0364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.2000007629394}, {"option": "KRYS270617C00410000", "bid": 35.9, "bid_size": 2.0, "ask": 40.4, "ask_size": 2.0, "iv": 0.5048, "open_interest": 1.0, "volume": 0.0, "delta": 0.4449, "gamma": 0.0027, "vega": 1.1465, "theta": -0.1014, "rho": 0.8285, "theo": 38.2585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.21, "last_trade_time": "2026-06-22T11:02:19", "percent_change": 0.0, "prev_day_close": 38.6499996185303}, {"option": "KRYS270617P00410000", "bid": 96.8, "bid_size": 3.0, "ask": 101.2, "ask_size": 2.0, "iv": 0.5065, "open_interest": 0.0, "volume": 0.0, "delta": -0.5843, "gamma": 0.003, "vega": 1.1116, "theta": -0.1026, "rho": -1.3768, "theo": 98.9172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.0}, {"option": "KRYS270617C00420000", "bid": 33.1, "bid_size": 1.0, "ask": 37.5, "ask_size": 1.0, "iv": 0.5028, "open_interest": 11.0, "volume": 0.0, "delta": 0.422, "gamma": 0.0027, "vega": 1.1352, "theta": -0.1003, "rho": 0.792, "theo": 35.3764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.8, "last_trade_time": "2026-09-02T09:37:10", "percent_change": 0.0, "prev_day_close": 35.7000007629394}, {"option": "KRYS270617P00420000", "bid": 104.0, "bid_size": 1.0, "ask": 108.5, "ask_size": 1.0, "iv": 0.5058, "open_interest": 0.0, "volume": 0.0, "delta": -0.6097, "gamma": 0.003, "vega": 1.0917, "theta": -0.1006, "rho": -1.3999, "theo": 106.0028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.0}, {"option": "KRYS270617C00430000", "bid": 30.4, "bid_size": 3.0, "ask": 35.0, "ask_size": 4.0, "iv": 0.5014, "open_interest": 0.0, "volume": 0.0, "delta": 0.3997, "gamma": 0.0026, "vega": 1.1211, "theta": -0.0989, "rho": 0.7566, "theo": 32.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8500003814697}, {"option": "KRYS270617P00430000", "bid": 111.1, "bid_size": 2.0, "ask": 115.5, "ask_size": 1.0, "iv": 0.5012, "open_interest": 0.0, "volume": 0.0, "delta": -0.6349, "gamma": 0.003, "vega": 1.0673, "theta": -0.0982, "rho": -1.4163, "theo": 113.2887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.450000762939}, {"option": "KRYS270617C00440000", "bid": 27.9, "bid_size": 1.0, "ask": 32.0, "ask_size": 1.0, "iv": 0.4972, "open_interest": 0.0, "volume": 0.0, "delta": 0.378, "gamma": 0.0026, "vega": 1.1033, "theta": -0.0971, "rho": 0.7206, "theo": 30.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3000001907349}, {"option": "KRYS270617P00440000", "bid": 118.9, "bid_size": 5.0, "ask": 123.0, "ask_size": 2.0, "iv": 0.5004, "open_interest": 0.0, "volume": 0.0, "delta": -0.6596, "gamma": 0.003, "vega": 1.0365, "theta": -0.0956, "rho": -1.4241, "theo": 120.7686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.900001525879}, {"option": "KRYS270617C00450000", "bid": 25.5, "bid_size": 2.0, "ask": 30.0, "ask_size": 2.0, "iv": 0.4964, "open_interest": 3.0, "volume": 0.0, "delta": 0.3568, "gamma": 0.0026, "vega": 1.0822, "theta": -0.095, "rho": 0.6845, "theo": 27.7251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.7, "last_trade_time": "2026-08-26T11:21:50", "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "KRYS270617P00450000", "bid": 126.5, "bid_size": 2.0, "ask": 130.7, "ask_size": 2.0, "iv": 0.498, "open_interest": 0.0, "volume": 0.0, "delta": -0.684, "gamma": 0.003, "vega": 1.0042, "theta": -0.0927, "rho": -1.4275, "theo": 128.4218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.450000762939}, {"option": "KRYS270617C00460000", "bid": 23.3, "bid_size": 1.0, "ask": 27.5, "ask_size": 1.0, "iv": 0.4928, "open_interest": 0.0, "volume": 0.0, "delta": 0.3363, "gamma": 0.0025, "vega": 1.0592, "theta": -0.0926, "rho": 0.65, "theo": 25.4818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "KRYS270617P00460000", "bid": 134.2, "bid_size": 2.0, "ask": 138.5, "ask_size": 6.0, "iv": 0.4945, "open_interest": 0.0, "volume": 0.0, "delta": -0.708, "gamma": 0.003, "vega": 0.9653, "theta": -0.0896, "rho": -1.4201, "theo": 136.259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.449996948242}, {"option": "KRYS270617C00470000", "bid": 21.3, "bid_size": 2.0, "ask": 25.5, "ask_size": 2.0, "iv": 0.4912, "open_interest": 0.0, "volume": 0.0, "delta": 0.3163, "gamma": 0.0025, "vega": 1.0335, "theta": -0.09, "rho": 0.6155, "theo": 23.3788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6999998092651}, {"option": "KRYS270617P00470000", "bid": 142.2, "bid_size": 2.0, "ask": 146.7, "ask_size": 5.0, "iv": 0.4929, "open_interest": 0.0, "volume": 0.0, "delta": -0.7316, "gamma": 0.0029, "vega": 0.9224, "theta": -0.0862, "rho": -1.4014, "theo": 144.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 145.449996948242}, {"option": "KRYS270617C00480000", "bid": 19.3, "bid_size": 3.0, "ask": 23.5, "ask_size": 3.0, "iv": 0.4881, "open_interest": 1.0, "volume": 0.0, "delta": 0.297, "gamma": 0.0024, "vega": 1.0049, "theta": -0.0872, "rho": 0.581, "theo": 21.4137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.3, "last_trade_time": "2026-08-28T11:23:07", "percent_change": 0.0, "prev_day_close": 21.8999996185303}, {"option": "KRYS270617P00480000", "bid": 150.4, "bid_size": 2.0, "ask": 155.0, "ask_size": 6.0, "iv": 0.4912, "open_interest": 0.0, "volume": 0.0, "delta": -0.7546, "gamma": 0.0029, "vega": 0.8796, "theta": -0.0826, "rho": -1.3784, "theo": 152.4427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 153.300003051758}, {"option": "KRYS270617C00490000", "bid": 17.6, "bid_size": 10.0, "ask": 21.5, "ask_size": 3.0, "iv": 0.4852, "open_interest": 4.0, "volume": 0.0, "delta": 0.2784, "gamma": 0.0024, "vega": 0.9749, "theta": -0.0842, "rho": 0.548, "theo": 19.5819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.7, "last_trade_time": "2026-09-18T14:49:52", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "KRYS270617P00490000", "bid": 158.8, "bid_size": 2.0, "ask": 163.0, "ask_size": 1.0, "iv": 0.4868, "open_interest": 0.0, "volume": 0.0, "delta": -0.7773, "gamma": 0.0029, "vega": 0.8254, "theta": -0.079, "rho": -1.3238, "theo": 160.7885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 161.699996948242}, {"option": "KRYS270617C00500000", "bid": 15.9, "bid_size": 3.0, "ask": 20.0, "ask_size": 1.0, "iv": 0.4835, "open_interest": 5.0, "volume": 0.0, "delta": 0.2605, "gamma": 0.0023, "vega": 0.9437, "theta": -0.0811, "rho": 0.5161, "theo": 17.8776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.1, "last_trade_time": "2026-09-03T11:30:06", "percent_change": 0.0, "prev_day_close": 18.1499996185303}, {"option": "KRYS270617P00500000", "bid": 167.2, "bid_size": 3.0, "ask": 171.5, "ask_size": 2.0, "iv": 0.4834, "open_interest": 0.0, "volume": 0.0, "delta": -0.7996, "gamma": 0.0028, "vega": 0.7701, "theta": -0.0752, "rho": -1.2912, "theo": 169.3005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.150001525879}, {"option": "KRYS270617C00520000", "bid": 13.0, "bid_size": 3.0, "ask": 16.5, "ask_size": 3.0, "iv": 0.4763, "open_interest": 86.0, "volume": 0.0, "delta": 0.2269, "gamma": 0.0022, "vega": 0.8759, "theta": -0.0745, "rho": 0.4538, "theo": 14.8439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.5, "last_trade_time": "2026-07-31T15:43:17", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "KRYS270617P00520000", "bid": 184.8, "bid_size": 2.0, "ask": 189.0, "ask_size": 1.0, "iv": 0.479, "open_interest": 0.0, "volume": 0.0, "delta": -0.8421, "gamma": 0.0028, "vega": 0.6549, "theta": -0.0662, "rho": -1.1456, "theo": 186.7984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 188.0}, {"option": "KRYS270617C00540000", "bid": 10.5, "bid_size": 2.0, "ask": 14.0, "ask_size": 3.0, "iv": 0.4721, "open_interest": 16.0, "volume": 0.0, "delta": 0.1966, "gamma": 0.002, "vega": 0.8067, "theta": -0.0679, "rho": 0.3973, "theo": 12.2832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.1, "last_trade_time": "2026-07-28T15:22:07", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "KRYS270617P00540000", "bid": 202.6, "bid_size": 6.0, "ask": 207.1, "ask_size": 1.0, "iv": 0.471, "open_interest": 0.0, "volume": 0.0, "delta": -0.8817, "gamma": 0.0026, "vega": 0.5303, "theta": -0.0586, "rho": -0.9566, "theo": 204.9249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 205.949996948242}, {"option": "KRYS270617C00560000", "bid": 8.3, "bid_size": 2.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.4682, "open_interest": 40.0, "volume": 0.0, "delta": 0.1698, "gamma": 0.0018, "vega": 0.7364, "theta": -0.0614, "rho": 0.3457, "theo": 10.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.07, "last_trade_time": "2026-09-09T14:34:03", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "KRYS270617P00560000", "bid": 221.2, "bid_size": 6.0, "ask": 225.8, "ask_size": 2.0, "iv": 0.4649, "open_interest": 0.0, "volume": 0.0, "delta": -0.9196, "gamma": 0.0026, "vega": 0.3857, "theta": -0.0518, "rho": -0.7255, "theo": 223.6231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 224.449996948242}], "symbol": "KRYS", "security_type": "stock", "exchange_id": 2, "current_price": 337.02, "price_change": 0.35, "price_change_percent": 0.104, "bid": 336.55, "ask": 338.51, "bid_size": 80, "ask_size": 40, "open": 339.48, "high": 340.0, "low": 334.715, "close": 337.02, "prev_day_close": 336.67, "volume": 29133, "iv30": 39.111, "iv30_change": 1.392, "iv30_change_percent": 3.6904, "seqno": 2498703868, "last_trade_time": "2026-09-21T10:29:43", "tick": "up"}, "symbol": "KRYS"}