{"timestamp": "2026-09-21 03:33:13", "data": {"options": [{"option": "JAZZ261016C00155000", "bid": 84.6, "bid_size": 2.0, "ask": 88.7, "ask_size": 2.0, "iv": 0.7216, "open_interest": 0.0, "volume": 0.0, "delta": 0.9872, "gamma": 0.0007, "vega": 0.0226, "theta": -0.0287, "rho": 0.1159, "theo": 86.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.5}, {"option": "JAZZ261016P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 7.0, "iv": 1.0346, "open_interest": 0.0, "volume": 0.0, "delta": -0.0131, "gamma": 0.0007, "vega": 0.0226, "theta": -0.0288, "rho": -0.0024, "theo": 0.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "JAZZ261016C00160000", "bid": 79.6, "bid_size": 2.0, "ask": 83.7, "ask_size": 2.0, "iv": 0.6658, "open_interest": 0.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0008, "vega": 0.0251, "theta": -0.0304, "rho": 0.1194, "theo": 81.7521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.4000015258789}, {"option": "JAZZ261016P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 6.0, "iv": 0.9574, "open_interest": 0.0, "volume": 0.0, "delta": -0.0148, "gamma": 0.0008, "vega": 0.0252, "theta": -0.0305, "rho": -0.0027, "theo": 0.2573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JAZZ261016C00165000", "bid": 74.6, "bid_size": 2.0, "ask": 78.8, "ask_size": 2.0, "iv": 0.6791, "open_interest": 0.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0009, "vega": 0.0281, "theta": -0.0322, "rho": 0.1228, "theo": 76.7931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.4000015258789}, {"option": "JAZZ261016P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 6.0, "iv": 0.93, "open_interest": 0.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0009, "vega": 0.0282, "theta": -0.0323, "rho": -0.003, "theo": 0.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JAZZ261016C00170000", "bid": 69.7, "bid_size": 2.0, "ask": 73.8, "ask_size": 1.0, "iv": 0.6432, "open_interest": 0.0, "volume": 0.0, "delta": 0.981, "gamma": 0.0011, "vega": 0.0316, "theta": -0.0343, "rho": 0.1262, "theo": 71.8385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.5999984741211}, {"option": "JAZZ261016P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 7.0, "iv": 0.8704, "open_interest": 0.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0011, "vega": 0.0317, "theta": -0.0344, "rho": -0.0035, "theo": 0.3098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JAZZ261016C00175000", "bid": 64.7, "bid_size": 2.0, "ask": 68.9, "ask_size": 1.0, "iv": 0.5918, "open_interest": 0.0, "volume": 0.0, "delta": 0.978, "gamma": 0.0013, "vega": 0.0358, "theta": -0.0367, "rho": 0.1294, "theo": 66.8894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.6500015258789}, {"option": "JAZZ261016P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 5.0, "iv": 0.7994, "open_interest": 0.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0013, "vega": 0.0358, "theta": -0.0368, "rho": -0.004, "theo": 0.3436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JAZZ261016C00180000", "bid": 59.7, "bid_size": 2.0, "ask": 63.9, "ask_size": 2.0, "iv": 0.5418, "open_interest": 0.0, "volume": 0.0, "delta": 0.9743, "gamma": 0.0016, "vega": 0.0407, "theta": -0.0394, "rho": 0.1325, "theo": 61.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.1500015258789}, {"option": "JAZZ261016P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 7.0, "iv": 0.7306, "open_interest": 0.0, "volume": 0.0, "delta": -0.0261, "gamma": 0.0016, "vega": 0.0409, "theta": -0.0396, "rho": -0.0046, "theo": 0.3847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JAZZ261016C00185000", "bid": 54.8, "bid_size": 2.0, "ask": 58.9, "ask_size": 1.0, "iv": 0.5071, "open_interest": 0.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0019, "vega": 0.0467, "theta": -0.0425, "rho": 0.1355, "theo": 57.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.7000007629394}, {"option": "JAZZ261016P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 12.0, "iv": 0.6989, "open_interest": 0.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.0019, "vega": 0.0468, "theta": -0.0427, "rho": -0.0054, "theo": 0.4348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JAZZ261016C00190000", "bid": 49.9, "bid_size": 2.0, "ask": 54.0, "ask_size": 7.0, "iv": 0.4716, "open_interest": 0.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0024, "vega": 0.0538, "theta": -0.0461, "rho": 0.1382, "theo": 52.093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.8999996185303}, {"option": "JAZZ261016P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 12.0, "iv": 0.6438, "open_interest": 1.0, "volume": 0.0, "delta": -0.0365, "gamma": 0.0024, "vega": 0.0542, "theta": -0.0464, "rho": -0.0065, "theo": 0.4966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-08-26T13:23:25", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JAZZ261016C00195000", "bid": 45.0, "bid_size": 2.0, "ask": 48.5, "ask_size": 3.0, "iv": 0.3671, "open_interest": 0.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0029, "vega": 0.0625, "theta": -0.0503, "rho": 0.1406, "theo": 47.1875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0499992370606}, {"option": "JAZZ261016P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 7.0, "iv": 0.5943, "open_interest": 0.0, "volume": 0.0, "delta": -0.0438, "gamma": 0.003, "vega": 0.0627, "theta": -0.0506, "rho": -0.0077, "theo": 0.5748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "JAZZ261016C00200000", "bid": 40.1, "bid_size": 3.0, "ask": 43.8, "ask_size": 8.0, "iv": 0.3785, "open_interest": 2.0, "volume": 0.0, "delta": 0.9471, "gamma": 0.0037, "vega": 0.0733, "theta": -0.0552, "rho": 0.1426, "theo": 42.3037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.0, "last_trade_time": "2026-09-01T15:46:06", "percent_change": 0.0, "prev_day_close": 41.8500003814697}, {"option": "JAZZ261016P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 5.0, "iv": 0.5114, "open_interest": 0.0, "volume": 0.0, "delta": -0.0534, "gamma": 0.0037, "vega": 0.0738, "theta": -0.0555, "rho": -0.0094, "theo": 0.6743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "JAZZ261016C00210000", "bid": 30.3, "bid_size": 3.0, "ask": 34.4, "ask_size": 7.0, "iv": 0.3473, "open_interest": 0.0, "volume": 0.0, "delta": 0.9178, "gamma": 0.006, "vega": 0.1029, "theta": -0.0676, "rho": 0.1446, "theo": 32.6411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.2500009536743}, {"option": "JAZZ261016P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 6.0, "iv": 0.36, "open_interest": 1.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.006, "vega": 0.1036, "theta": -0.0681, "rho": -0.0142, "theo": 0.9805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-24T12:33:58", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "JAZZ261016C00220000", "bid": 21.6, "bid_size": 12.0, "ask": 24.5, "ask_size": 13.0, "iv": 0.3096, "open_interest": 3.0, "volume": 0.0, "delta": 0.8625, "gamma": 0.0101, "vega": 0.1486, "theta": -0.0844, "rho": 0.1416, "theo": 23.2561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.7, "last_trade_time": "2026-08-24T10:06:09", "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "JAZZ261016P00220000", "bid": 0.85, "bid_size": 15.0, "ask": 2.5, "ask_size": 4.0, "iv": 0.2959, "open_interest": 15.0, "volume": 0.0, "delta": -0.139, "gamma": 0.0102, "vega": 0.1494, "theta": -0.0853, "rho": -0.0235, "theo": 1.5668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-09-15T15:16:48", "percent_change": 0.0, "prev_day_close": 1.15000000596046}, {"option": "JAZZ261016C00230000", "bid": 12.5, "bid_size": 12.0, "ask": 16.0, "ask_size": 10.0, "iv": 0.2633, "open_interest": 5.0, "volume": 1.0, "delta": 0.7524, "gamma": 0.0169, "vega": 0.2123, "theta": -0.1052, "rho": 0.128, "theo": 14.57, "change": -1.77, "open": 16.58, "high": 16.58, "low": 16.58, "tick": "down", "last_trade_price": 16.58, "last_trade_time": "2026-09-18T09:39:37", "percent_change": -9.64577, "prev_day_close": 14.1999998092651}, {"option": "JAZZ261016P00230000", "bid": 2.2, "bid_size": 10.0, "ask": 4.6, "ask_size": 15.0, "iv": 0.3036, "open_interest": 30.0, "volume": 13.0, "delta": -0.2507, "gamma": 0.0172, "vega": 0.2136, "theta": -0.1067, "rho": -0.0405, "theo": 2.8636, "change": 0.68, "open": 3.4, "high": 3.4, "low": 2.63, "tick": "down", "last_trade_price": 2.63, "last_trade_time": "2026-09-18T15:43:29", "percent_change": 34.8718, "prev_day_close": 3.07499992847443}, {"option": "JAZZ261016C00240000", "bid": 5.8, "bid_size": 11.0, "ask": 9.0, "ask_size": 11.0, "iv": 0.2444, "open_interest": 14.0, "volume": 25.0, "delta": 0.5553, "gamma": 0.0232, "vega": 0.2639, "theta": -0.1206, "rho": 0.0967, "theo": 7.6619, "change": -3.09, "open": 7.91, "high": 7.91, "low": 7.91, "tick": "down", "last_trade_price": 7.91, "last_trade_time": "2026-09-18T11:06:21", "percent_change": -28.0909, "prev_day_close": 7.59999990463257}, {"option": "JAZZ261016P00240000", "bid": 3.8, "bid_size": 15.0, "ask": 7.6, "ask_size": 15.0, "iv": 0.2433, "open_interest": 7.0, "volume": 56.0, "delta": -0.4521, "gamma": 0.0237, "vega": 0.2638, "theta": -0.1232, "rho": -0.0673, "theo": 5.9903, "change": 1.05, "open": 5.69, "high": 5.72, "low": 5.69, "tick": "no_change", "last_trade_price": 5.7, "last_trade_time": "2026-09-18T15:19:22", "percent_change": 22.5806, "prev_day_close": 5.79999995231628}, {"option": "JAZZ261016C00250000", "bid": 3.1, "bid_size": 1.0, "ask": 4.0, "ask_size": 16.0, "iv": 0.2524, "open_interest": 72.0, "volume": 2.0, "delta": 0.3363, "gamma": 0.0208, "vega": 0.2442, "theta": -0.1141, "rho": 0.0591, "theo": 3.7174, "change": -2.11, "open": 3.65, "high": 3.69, "low": 3.65, "tick": "up", "last_trade_price": 3.69, "last_trade_time": "2026-09-18T13:30:56", "percent_change": -36.3793, "prev_day_close": 3.42499995231628}, {"option": "JAZZ261016P00250000", "bid": 9.8, "bid_size": 16.0, "ask": 13.6, "ask_size": 17.0, "iv": 0.2444, "open_interest": 25.0, "volume": 0.0, "delta": -0.6767, "gamma": 0.0216, "vega": 0.2391, "theta": -0.1183, "rho": -0.0864, "theo": 12.0988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.2, "last_trade_time": "2026-09-14T12:17:06", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "JAZZ261016C00260000", "bid": 1.15, "bid_size": 3.0, "ask": 2.1, "ask_size": 10.0, "iv": 0.2692, "open_interest": 44.0, "volume": 37.0, "delta": 0.193, "gamma": 0.0142, "vega": 0.1846, "theta": -0.0934, "rho": 0.0339, "theo": 1.948, "change": -1.225, "open": 2.13, "high": 2.13, "low": 1.05, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-09-18T15:50:04", "percent_change": -47.5728, "prev_day_close": 1.57499992847443}, {"option": "JAZZ261016P00260000", "bid": 18.1, "bid_size": 14.0, "ask": 21.7, "ask_size": 14.0, "iv": 0.2538, "open_interest": 5.0, "volume": 0.0, "delta": -0.8251, "gamma": 0.0151, "vega": 0.1721, "theta": -0.0992, "rho": -0.0856, "theo": 20.4225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.3, "last_trade_time": "2026-09-11T15:38:16", "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "JAZZ261016C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 35.0, "iv": 0.3589, "open_interest": 5.0, "volume": 1.0, "delta": 0.1154, "gamma": 0.0091, "vega": 0.1318, "theta": -0.0728, "rho": 0.0202, "theo": 1.131, "change": 0.2, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-09-18T13:30:56", "percent_change": 13.3333, "prev_day_close": 1.77500005066395}, {"option": "JAZZ261016P00270000", "bid": 27.7, "bid_size": 10.0, "ask": 31.0, "ask_size": 10.0, "iv": 0.2781, "open_interest": 0.0, "volume": 0.0, "delta": -0.9062, "gamma": 0.0099, "vega": 0.1108, "theta": -0.0796, "rho": -0.067, "theo": 29.7074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "JAZZ261016C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 21.0, "iv": 0.401, "open_interest": 5.0, "volume": 1.0, "delta": 0.0725, "gamma": 0.0059, "vega": 0.0937, "theta": -0.0561, "rho": 0.0126, "theo": 0.7065, "change": -0.33, "open": 1.27, "high": 1.27, "low": 1.27, "tick": "up", "last_trade_price": 1.27, "last_trade_time": "2026-09-18T15:39:00", "percent_change": -20.625, "prev_day_close": 1.25}, {"option": "JAZZ261016P00280000", "bid": 37.5, "bid_size": 10.0, "ask": 40.9, "ask_size": 5.0, "iv": 0.3112, "open_interest": 0.0, "volume": 0.0, "delta": -0.9502, "gamma": 0.0063, "vega": 0.0672, "theta": -0.0612, "rho": -0.0506, "theo": 39.3851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1000003814697}, {"option": "JAZZ261016C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 25.0, "iv": 0.5109, "open_interest": 1.0, "volume": 0.0, "delta": 0.0476, "gamma": 0.0039, "vega": 0.0675, "theta": -0.0434, "rho": 0.0083, "theo": 0.4655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.86, "last_trade_time": "2026-08-21T13:46:49", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "JAZZ261016P00290000", "bid": 47.0, "bid_size": 5.0, "ask": 51.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9741, "gamma": 0.0038, "vega": 0.039, "theta": -0.0431, "rho": -0.0333, "theo": 49.2367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "JAZZ261016C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 11.0, "iv": 0.5772, "open_interest": 4.0, "volume": 0.0, "delta": 0.0324, "gamma": 0.0026, "vega": 0.0494, "theta": -0.0337, "rho": 0.0056, "theo": 0.319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-09-08T10:18:59", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "JAZZ261016P00300000", "bid": 56.9, "bid_size": 1.0, "ask": 61.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0022, "vega": 0.0201, "theta": -0.0269, "rho": -0.018, "theo": 59.1694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "JAZZ261016C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 12.0, "iv": 0.6258, "open_interest": 0.0, "volume": 0.0, "delta": 0.0227, "gamma": 0.0018, "vega": 0.0367, "theta": -0.0264, "rho": 0.0039, "theo": 0.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "JAZZ261016P00310000", "bid": 66.9, "bid_size": 2.0, "ask": 71.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9936, "gamma": 0.0012, "vega": 0.0091, "theta": -0.015, "rho": -0.0077, "theo": 69.1388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.6000022888184}, {"option": "JAZZ261016C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 3.0, "iv": 0.6115, "open_interest": 0.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.0013, "vega": 0.0277, "theta": -0.0209, "rho": 0.0028, "theo": 0.1628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "JAZZ261016P00320000", "bid": 76.9, "bid_size": 2.0, "ask": 81.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9971, "gamma": 0.0006, "vega": 0.0062, "theta": -0.0071, "rho": -0.003, "theo": 79.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.7000007629394}, {"option": "JAZZ261016C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.7489, "open_interest": 0.0, "volume": 0.0, "delta": 0.0119, "gamma": 0.001, "vega": 0.0212, "theta": -0.0166, "rho": 0.002, "theo": 0.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "JAZZ261016P00330000", "bid": 86.9, "bid_size": 2.0, "ask": 91.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0003, "vega": 0.0022, "theta": -0.0034, "rho": -0.0023, "theo": 89.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.7000007629394}, {"option": "JAZZ261016C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 3.0, "iv": 0.8016, "open_interest": 0.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0007, "vega": 0.0163, "theta": -0.0133, "rho": 0.0015, "theo": 0.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "JAZZ261016P00340000", "bid": 96.9, "bid_size": 2.0, "ask": 101.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0001, "vega": 0.001, "theta": -0.0012, "rho": -0.0005, "theo": 99.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.6000022888184}, {"option": "JAZZ261016C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 7.0, "iv": 0.8355, "open_interest": 0.0, "volume": 0.0, "delta": 0.0067, "gamma": 0.0005, "vega": 0.0127, "theta": -0.0107, "rho": 0.0011, "theo": 0.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "JAZZ261016P00350000", "bid": 106.9, "bid_size": 2.0, "ask": 111.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0005, "rho": -0.0004, "theo": 109.1173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.700000762939}, {"option": "JAZZ261016C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9002, "open_interest": 0.0, "volume": 0.0, "delta": 0.0051, "gamma": 0.0004, "vega": 0.01, "theta": -0.0087, "rho": 0.0009, "theo": 0.0524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "JAZZ261016P00360000", "bid": 116.9, "bid_size": 2.0, "ask": 121.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0002, "theta": -0.0001, "rho": 0.0, "theo": 119.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.700000762939}, {"option": "JAZZ261016C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9464, "open_interest": 0.0, "volume": 0.0, "delta": 0.0039, "gamma": 0.0003, "vega": 0.008, "theta": -0.0071, "rho": 0.0007, "theo": 0.0407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "JAZZ261016P00370000", "bid": 126.9, "bid_size": 2.0, "ask": 131.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 129.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.700000762939}, {"option": "JAZZ261016C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.9909, "open_interest": 0.0, "volume": 0.0, "delta": 0.0031, "gamma": 0.0002, "vega": 0.0064, "theta": -0.0058, "rho": 0.0005, "theo": 0.0319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "JAZZ261016P00380000", "bid": 136.9, "bid_size": 2.0, "ask": 141.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 139.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.599998474121}, {"option": "JAZZ261120C00150000", "bid": 90.6, "bid_size": 2.0, "ask": 94.5, "ask_size": 2.0, "iv": 0.5688, "open_interest": 0.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.001, "vega": 0.0693, "theta": -0.0355, "rho": 0.2466, "theo": 93.0608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.25}, {"option": "JAZZ261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 13.0, "iv": 0.767, "open_interest": 0.0, "volume": 0.0, "delta": -0.0305, "gamma": 0.001, "vega": 0.0695, "theta": -0.0357, "rho": -0.0133, "theo": 0.8487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "JAZZ261120C00155000", "bid": 85.8, "bid_size": 8.0, "ask": 89.4, "ask_size": 3.0, "iv": 0.537, "open_interest": 0.0, "volume": 0.0, "delta": 0.9668, "gamma": 0.0012, "vega": 0.0757, "theta": -0.0371, "rho": 0.2538, "theo": 88.1647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.5999984741211}, {"option": "JAZZ261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 12.0, "iv": 0.7085, "open_interest": 0.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0012, "vega": 0.076, "theta": -0.0373, "rho": -0.0148, "theo": 0.9133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "JAZZ261120C00160000", "bid": 80.9, "bid_size": 6.0, "ask": 84.8, "ask_size": 7.0, "iv": 0.5447, "open_interest": 0.0, "volume": 0.0, "delta": 0.9628, "gamma": 0.0014, "vega": 0.083, "theta": -0.0388, "rho": 0.2607, "theo": 83.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.9500007629394}, {"option": "JAZZ261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 7.0, "iv": 0.6716, "open_interest": 0.0, "volume": 0.0, "delta": -0.038, "gamma": 0.0014, "vega": 0.0836, "theta": -0.0391, "rho": -0.0164, "theo": 0.9882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "JAZZ261120C00165000", "bid": 76.1, "bid_size": 6.0, "ask": 79.7, "ask_size": 8.0, "iv": 0.5116, "open_interest": 0.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0016, "vega": 0.0914, "theta": -0.0408, "rho": 0.2673, "theo": 78.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0999984741211}, {"option": "JAZZ261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 11.0, "iv": 0.6351, "open_interest": 0.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0016, "vega": 0.0917, "theta": -0.041, "rho": -0.0183, "theo": 1.0757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "JAZZ261120C00170000", "bid": 71.2, "bid_size": 6.0, "ask": 74.7, "ask_size": 7.0, "iv": 0.4792, "open_interest": 0.0, "volume": 0.0, "delta": 0.9527, "gamma": 0.0018, "vega": 0.1007, "theta": -0.0429, "rho": 0.2735, "theo": 73.5459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.1500015258789}, {"option": "JAZZ261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 7.0, "iv": 0.595, "open_interest": 0.0, "volume": 0.0, "delta": -0.0482, "gamma": 0.0018, "vega": 0.101, "theta": -0.0432, "rho": -0.0206, "theo": 1.1779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "JAZZ261120C00175000", "bid": 66.5, "bid_size": 7.0, "ask": 69.8, "ask_size": 1.0, "iv": 0.4671, "open_interest": 0.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0021, "vega": 0.1113, "theta": -0.0453, "rho": 0.2793, "theo": 68.7051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.25}, {"option": "JAZZ261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 7.0, "iv": 0.5557, "open_interest": 0.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.0021, "vega": 0.1121, "theta": -0.0456, "rho": -0.0233, "theo": 1.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "JAZZ261120C00180000", "bid": 61.6, "bid_size": 9.0, "ask": 65.1, "ask_size": 1.0, "iv": 0.4511, "open_interest": 0.0, "volume": 0.0, "delta": 0.9386, "gamma": 0.0024, "vega": 0.1236, "theta": -0.0479, "rho": 0.2845, "theo": 63.8867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.6000003814697}, {"option": "JAZZ261120P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 11.0, "iv": 0.543, "open_interest": 0.0, "volume": 0.0, "delta": -0.0624, "gamma": 0.0024, "vega": 0.1241, "theta": -0.0483, "rho": -0.0264, "theo": 1.4421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000000074506}, {"option": "JAZZ261120C00185000", "bid": 56.8, "bid_size": 3.0, "ask": 60.2, "ask_size": 3.0, "iv": 0.4276, "open_interest": 0.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.0028, "vega": 0.1375, "theta": -0.0509, "rho": 0.2891, "theo": 59.0968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.7000007629394}, {"option": "JAZZ261120P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 6.0, "iv": 0.5073, "open_interest": 0.0, "volume": 0.0, "delta": -0.0716, "gamma": 0.0029, "vega": 0.138, "theta": -0.0513, "rho": -0.0302, "theo": 1.6139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "JAZZ261120C00190000", "bid": 52.2, "bid_size": 9.0, "ask": 55.7, "ask_size": 8.0, "iv": 0.4265, "open_interest": 0.0, "volume": 0.0, "delta": 0.9184, "gamma": 0.0033, "vega": 0.1533, "theta": -0.0541, "rho": 0.2928, "theo": 54.3422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.1000003814697}, {"option": "JAZZ261120P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 6.0, "iv": 0.4718, "open_interest": 0.0, "volume": 0.0, "delta": -0.0828, "gamma": 0.0034, "vega": 0.1544, "theta": -0.0546, "rho": -0.0347, "theo": 1.8219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.3249998986721}, {"option": "JAZZ261120C00195000", "bid": 47.5, "bid_size": 9.0, "ask": 50.7, "ask_size": 7.0, "iv": 0.3985, "open_interest": 0.0, "volume": 0.0, "delta": 0.9051, "gamma": 0.0039, "vega": 0.1716, "theta": -0.0577, "rho": 0.2954, "theo": 49.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "JAZZ261120P00195000", "bid": 0.45, "bid_size": 27.0, "ask": 4.3, "ask_size": 39.0, "iv": 0.4494, "open_interest": 1.0, "volume": 0.0, "delta": -0.0963, "gamma": 0.0039, "vega": 0.1723, "theta": -0.0583, "rho": -0.0401, "theo": 2.0762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-09-17T13:34:40", "percent_change": 0.0, "prev_day_close": 2.4750000834465}, {"option": "JAZZ261120C00200000", "bid": 42.7, "bid_size": 9.0, "ask": 46.4, "ask_size": 7.0, "iv": 0.3876, "open_interest": 0.0, "volume": 0.0, "delta": 0.8888, "gamma": 0.0046, "vega": 0.1921, "theta": -0.0617, "rho": 0.2968, "theo": 44.9829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.25}, {"option": "JAZZ261120P00200000", "bid": 0.95, "bid_size": 23.0, "ask": 4.5, "ask_size": 17.0, "iv": 0.4286, "open_interest": 1.0, "volume": 0.0, "delta": -0.1128, "gamma": 0.0046, "vega": 0.1937, "theta": -0.0624, "rho": -0.0466, "theo": 2.3895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-09-17T13:34:40", "percent_change": 0.0, "prev_day_close": 2.72499999403954}, {"option": "JAZZ261120C00210000", "bid": 33.6, "bid_size": 11.0, "ask": 37.2, "ask_size": 7.0, "iv": 0.3504, "open_interest": 0.0, "volume": 0.0, "delta": 0.8447, "gamma": 0.0064, "vega": 0.2413, "theta": -0.0707, "rho": 0.294, "theo": 35.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.6499996185303}, {"option": "JAZZ261120P00210000", "bid": 1.25, "bid_size": 6.0, "ask": 5.1, "ask_size": 12.0, "iv": 0.3694, "open_interest": 0.0, "volume": 0.0, "delta": -0.1576, "gamma": 0.0065, "vega": 0.2429, "theta": -0.0717, "rho": -0.0638, "theo": 3.2744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "JAZZ261120C00220000", "bid": 25.5, "bid_size": 15.0, "ask": 28.5, "ask_size": 15.0, "iv": 0.3272, "open_interest": 0.0, "volume": 0.0, "delta": 0.7788, "gamma": 0.0087, "vega": 0.2995, "theta": -0.0806, "rho": 0.281, "theo": 27.4247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "JAZZ261120P00220000", "bid": 2.55, "bid_size": 22.0, "ask": 6.6, "ask_size": 20.0, "iv": 0.3372, "open_interest": 0.0, "volume": 0.0, "delta": -0.2248, "gamma": 0.0088, "vega": 0.3009, "theta": -0.0821, "rho": -0.0889, "theo": 4.7062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "JAZZ261120C00230000", "bid": 18.2, "bid_size": 15.0, "ask": 21.5, "ask_size": 12.0, "iv": 0.3188, "open_interest": 0.0, "volume": 0.0, "delta": 0.6843, "gamma": 0.0112, "vega": 0.3571, "theta": -0.09, "rho": 0.2544, "theo": 19.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9500007629395}, {"option": "JAZZ261120P00230000", "bid": 5.2, "bid_size": 15.0, "ask": 9.2, "ask_size": 16.0, "iv": 0.3214, "open_interest": 0.0, "volume": 1.0, "delta": -0.3214, "gamma": 0.0114, "vega": 0.3589, "theta": -0.0921, "rho": -0.1227, "theo": 7.0685, "change": 1.53, "open": 7.33, "high": 7.33, "low": 7.33, "tick": "up", "last_trade_price": 7.33, "last_trade_time": "2026-09-18T13:27:50", "percent_change": 26.3793, "prev_day_close": 7.34999990463257}, {"option": "JAZZ261120C00240000", "bid": 12.0, "bid_size": 12.0, "ask": 15.7, "ask_size": 13.0, "iv": 0.3104, "open_interest": 0.0, "volume": 1.0, "delta": 0.5641, "gamma": 0.0129, "vega": 0.3948, "theta": -0.0955, "rho": 0.2143, "theo": 13.6112, "change": -3.01, "open": 13.44, "high": 13.44, "low": 13.44, "tick": "down", "last_trade_price": 13.44, "last_trade_time": "2026-09-18T13:27:50", "percent_change": -18.2979, "prev_day_close": 13.7999997138977}, {"option": "JAZZ261120P00240000", "bid": 9.0, "bid_size": 15.0, "ask": 13.1, "ask_size": 16.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": -0.4457, "gamma": 0.0133, "vega": 0.3944, "theta": -0.0987, "rho": -0.1604, "theo": 10.8445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3999996185303}, {"option": "JAZZ261120C00250000", "bid": 7.3, "bid_size": 15.0, "ask": 11.0, "ask_size": 1.0, "iv": 0.3042, "open_interest": 0.0, "volume": 0.0, "delta": 0.4358, "gamma": 0.013, "vega": 0.3947, "theta": -0.0946, "rho": 0.1677, "theo": 9.0574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "JAZZ261120P00250000", "bid": 14.4, "bid_size": 12.0, "ask": 18.3, "ask_size": 17.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": -0.5796, "gamma": 0.0136, "vega": 0.3893, "theta": -0.099, "rho": -0.1921, "theo": 16.3519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5500001907349}, {"option": "JAZZ261120C00260000", "bid": 4.2, "bid_size": 10.0, "ask": 7.5, "ask_size": 11.0, "iv": 0.3031, "open_interest": 0.0, "volume": 2.0, "delta": 0.3225, "gamma": 0.0116, "vega": 0.3604, "theta": -0.0878, "rho": 0.1251, "theo": 6.0184, "change": -1.2, "open": 6.05, "high": 6.05, "low": 6.05, "tick": "down", "last_trade_price": 6.05, "last_trade_time": "2026-09-18T10:15:55", "percent_change": -16.5517, "prev_day_close": 6.04999995231628}, {"option": "JAZZ261120P00260000", "bid": 22.5, "bid_size": 12.0, "ask": 24.7, "ask_size": 16.0, "iv": 0.3137, "open_interest": 0.0, "volume": 0.0, "delta": -0.6983, "gamma": 0.0123, "vega": 0.3459, "theta": -0.0932, "rho": -0.2061, "theo": 23.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3499994277954}, {"option": "JAZZ261120C00270000", "bid": 1.55, "bid_size": 18.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.3007, "open_interest": 0.0, "volume": 0.0, "delta": 0.2348, "gamma": 0.0096, "vega": 0.3094, "theta": -0.0776, "rho": 0.0914, "theo": 4.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "JAZZ261120P00270000", "bid": 29.2, "bid_size": 11.0, "ask": 32.3, "ask_size": 14.0, "iv": 0.2877, "open_interest": 0.0, "volume": 0.0, "delta": -0.7915, "gamma": 0.0104, "vega": 0.2833, "theta": -0.0842, "rho": -0.1987, "theo": 31.5775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8499994277954}, {"option": "JAZZ261120C00280000", "bid": 0.55, "bid_size": 7.0, "ask": 4.5, "ask_size": 12.0, "iv": 0.3204, "open_interest": 0.0, "volume": 0.0, "delta": 0.1711, "gamma": 0.0076, "vega": 0.2568, "theta": -0.0666, "rho": 0.0667, "theo": 2.8219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000596046}, {"option": "JAZZ261120P00280000", "bid": 37.6, "bid_size": 9.0, "ask": 41.7, "ask_size": 9.0, "iv": 0.2868, "open_interest": 0.0, "volume": 0.0, "delta": -0.8602, "gamma": 0.0084, "vega": 0.2173, "theta": -0.0742, "rho": -0.1818, "theo": 40.4811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8499984741211}, {"option": "JAZZ261120C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 7.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": 0.1257, "gamma": 0.0059, "vega": 0.2095, "theta": -0.0563, "rho": 0.049, "theo": 2.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499990463257}, {"option": "JAZZ261120P00290000", "bid": 47.3, "bid_size": 3.0, "ask": 51.2, "ask_size": 4.0, "iv": 0.294, "open_interest": 0.0, "volume": 0.0, "delta": -0.9098, "gamma": 0.0068, "vega": 0.1576, "theta": -0.0646, "rho": -0.1448, "theo": 49.8294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.3999996185303}, {"option": "JAZZ261120C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 12.0, "iv": 0.3867, "open_interest": 0.0, "volume": 0.0, "delta": 0.0934, "gamma": 0.0046, "vega": 0.1697, "theta": -0.0472, "rho": 0.0364, "theo": 1.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "JAZZ261120P00300000", "bid": 57.0, "bid_size": 3.0, "ask": 61.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9454, "gamma": 0.0053, "vega": 0.1056, "theta": -0.0569, "rho": -0.1082, "theo": 59.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "JAZZ261120C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.4288, "open_interest": 0.0, "volume": 0.0, "delta": 0.0703, "gamma": 0.0036, "vega": 0.1371, "theta": -0.0394, "rho": 0.0273, "theo": 1.0714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "JAZZ261120P00310000", "bid": 66.9, "bid_size": 1.0, "ask": 71.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.97, "gamma": 0.0038, "vega": 0.0655, "theta": -0.0439, "rho": -0.0662, "theo": 69.262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5499992370606}, {"option": "JAZZ261120C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 12.0, "iv": 0.4594, "open_interest": 0.0, "volume": 0.0, "delta": 0.0534, "gamma": 0.0028, "vega": 0.1109, "theta": -0.0328, "rho": 0.0207, "theo": 0.8031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "JAZZ261120P00320000", "bid": 76.9, "bid_size": 2.0, "ask": 81.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9848, "gamma": 0.0023, "vega": 0.0278, "theta": -0.0272, "rho": -0.0321, "theo": 79.1718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.7000007629394}, {"option": "JAZZ261120C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 7.0, "iv": 0.4762, "open_interest": 0.0, "volume": 0.0, "delta": 0.0411, "gamma": 0.0022, "vega": 0.09, "theta": -0.0274, "rho": 0.0159, "theo": 0.61, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "JAZZ261120P00330000", "bid": 86.9, "bid_size": 1.0, "ask": 91.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9935, "gamma": 0.0012, "vega": 0.0172, "theta": -0.0125, "rho": -0.0146, "theo": 89.1306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.7000007629394}, {"option": "JAZZ261120C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 12.0, "iv": 0.5181, "open_interest": 0.0, "volume": 0.0, "delta": 0.0319, "gamma": 0.0017, "vega": 0.0733, "theta": -0.0228, "rho": 0.0123, "theo": 0.4687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JAZZ261120P00340000", "bid": 96.9, "bid_size": 2.0, "ask": 101.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0006, "vega": 0.0044, "theta": -0.0041, "rho": -0.0049, "theo": 99.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.5499992370606}, {"option": "JAZZ261120C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 7.0, "iv": 0.5277, "open_interest": 0.0, "volume": 0.0, "delta": 0.025, "gamma": 0.0014, "vega": 0.0598, "theta": -0.0191, "rho": 0.0096, "theo": 0.3639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "JAZZ261120P00350000", "bid": 106.9, "bid_size": 2.0, "ask": 111.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9993, "gamma": 0.0002, "vega": 0.0018, "theta": 0.0, "rho": 0.0, "theo": 109.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.700000762939}, {"option": "JAZZ261120C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 7.0, "iv": 0.5908, "open_interest": 0.0, "volume": 0.0, "delta": 0.0197, "gamma": 0.0011, "vega": 0.0491, "theta": -0.016, "rho": 0.0076, "theo": 0.2849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "JAZZ261120P00360000", "bid": 116.9, "bid_size": 2.0, "ask": 121.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 119.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.700000762939}, {"option": "JAZZ261120C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.6329, "open_interest": 0.0, "volume": 0.0, "delta": 0.0157, "gamma": 0.0009, "vega": 0.0403, "theta": -0.0134, "rho": 0.006, "theo": 0.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "JAZZ261120P00370000", "bid": 126.9, "bid_size": 2.0, "ask": 131.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 129.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.600002288818}, {"option": "JAZZ261218C00085000", "bid": 155.1, "bid_size": 2.0, "ask": 159.0, "ask_size": 1.0, "iv": 0.8145, "open_interest": 0.0, "volume": 0.0, "delta": 0.9902, "gamma": 0.0002, "vega": 0.0328, "theta": -0.0179, "rho": 0.2043, "theo": 157.4592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 156.650001525879}, {"option": "JAZZ261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 13.0, "iv": 1.2413, "open_interest": 5.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0002, "vega": 0.0329, "theta": -0.0179, "rho": -0.007, "theo": 0.4934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-02-10T11:29:01", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "JAZZ261218C00090000", "bid": 150.2, "bid_size": 1.0, "ask": 154.0, "ask_size": 1.0, "iv": 0.7646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0002, "vega": 0.0351, "theta": -0.0182, "rho": 0.2162, "theo": 152.5315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 151.800003051758}, {"option": "JAZZ261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 8.0, "iv": 1.194, "open_interest": 0.0, "volume": 0.0, "delta": -0.0111, "gamma": 0.0002, "vega": 0.0351, "theta": -0.0183, "rho": -0.0075, "theo": 0.5083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "JAZZ261218C00095000", "bid": 145.2, "bid_size": 2.0, "ask": 149.0, "ask_size": 1.0, "iv": 0.8435, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0003, "vega": 0.0376, "theta": -0.0186, "rho": 0.2281, "theo": 147.6058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 146.650001525879}, {"option": "JAZZ261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 6.0, "iv": 1.1063, "open_interest": 0.0, "volume": 0.0, "delta": -0.012, "gamma": 0.0003, "vega": 0.0377, "theta": -0.0187, "rho": -0.008, "theo": 0.5252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "JAZZ261218C00100000", "bid": 140.3, "bid_size": 2.0, "ask": 144.5, "ask_size": 2.0, "iv": 0.7976, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0003, "vega": 0.0403, "theta": -0.019, "rho": 0.2399, "theo": 142.6824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 142.150001525879}, {"option": "JAZZ261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 13.0, "iv": 1.0656, "open_interest": 0.0, "volume": 0.0, "delta": -0.013, "gamma": 0.0003, "vega": 0.0404, "theta": -0.0191, "rho": -0.0087, "theo": 0.5444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JAZZ261218C00105000", "bid": 135.4, "bid_size": 1.0, "ask": 139.5, "ask_size": 2.0, "iv": 0.7541, "open_interest": 0.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0004, "vega": 0.0432, "theta": -0.0195, "rho": 0.2516, "theo": 137.7615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.300003051758}, {"option": "JAZZ261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 7.0, "iv": 1.0196, "open_interest": 0.0, "volume": 0.0, "delta": -0.0141, "gamma": 0.0004, "vega": 0.0434, "theta": -0.0196, "rho": -0.0093, "theo": 0.5662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "JAZZ261218C00110000", "bid": 130.5, "bid_size": 1.0, "ask": 134.5, "ask_size": 2.0, "iv": 0.7126, "open_interest": 0.0, "volume": 0.0, "delta": 0.9852, "gamma": 0.0004, "vega": 0.0465, "theta": -0.02, "rho": 0.2633, "theo": 132.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.199996948242}, {"option": "JAZZ261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 6.0, "iv": 0.9336, "open_interest": 2.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0004, "vega": 0.0468, "theta": -0.0201, "rho": -0.0101, "theo": 0.5911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-01-07T15:31:59", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "JAZZ261218C00115000", "bid": 125.5, "bid_size": 2.0, "ask": 129.5, "ask_size": 2.0, "iv": 0.6526, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0004, "vega": 0.0501, "theta": -0.0206, "rho": 0.2748, "theo": 127.9289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.099998474121}, {"option": "JAZZ261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.9385, "open_interest": 2.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0004, "vega": 0.0502, "theta": -0.0207, "rho": -0.0109, "theo": 0.6193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-01-07T15:31:59", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JAZZ261218C00120000", "bid": 120.6, "bid_size": 2.0, "ask": 124.5, "ask_size": 2.0, "iv": 0.6153, "open_interest": 0.0, "volume": 0.0, "delta": 0.9823, "gamma": 0.0005, "vega": 0.054, "theta": -0.0213, "rho": 0.2863, "theo": 123.018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.200000762939}, {"option": "JAZZ261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.8971, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0005, "vega": 0.0542, "theta": -0.0214, "rho": -0.0118, "theo": 0.6511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.46, "last_trade_time": "2026-08-20T09:48:04", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "JAZZ261218C00125000", "bid": 115.7, "bid_size": 2.0, "ask": 119.5, "ask_size": 1.0, "iv": 0.6564, "open_interest": 5.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0006, "vega": 0.0583, "theta": -0.022, "rho": 0.2976, "theo": 118.1114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.3, "last_trade_time": "2026-03-13T15:55:05", "percent_change": 0.0, "prev_day_close": 117.349998474121}, {"option": "JAZZ261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 4.0, "iv": 0.8202, "open_interest": 0.0, "volume": 0.0, "delta": -0.02, "gamma": 0.0006, "vega": 0.0585, "theta": -0.0221, "rho": -0.0129, "theo": 0.6873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "JAZZ261218C00130000", "bid": 110.9, "bid_size": 1.0, "ask": 115.0, "ask_size": 2.0, "iv": 0.631, "open_interest": 1.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0006, "vega": 0.0632, "theta": -0.0228, "rho": 0.3088, "theo": 113.2097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.55, "last_trade_time": "2026-09-16T10:09:59", "percent_change": 0.0, "prev_day_close": 112.75}, {"option": "JAZZ261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 7.0, "iv": 0.7117, "open_interest": 3.0, "volume": 0.0, "delta": -0.0219, "gamma": 0.0006, "vega": 0.0634, "theta": -0.023, "rho": -0.0141, "theo": 0.7284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-08-27T11:10:38", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JAZZ261218C00135000", "bid": 106.0, "bid_size": 1.0, "ask": 110.0, "ask_size": 2.0, "iv": 0.5955, "open_interest": 2.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0007, "vega": 0.0686, "theta": -0.0237, "rho": 0.3198, "theo": 108.3138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.2, "last_trade_time": "2026-04-24T12:56:35", "percent_change": 0.0, "prev_day_close": 107.650001525879}, {"option": "JAZZ261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 7.0, "iv": 0.6459, "open_interest": 0.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0007, "vega": 0.069, "theta": -0.0239, "rho": -0.0154, "theo": 0.7754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JAZZ261218C00140000", "bid": 101.2, "bid_size": 6.0, "ask": 104.7, "ask_size": 2.0, "iv": 0.54, "open_interest": 3.0, "volume": 0.0, "delta": 0.9739, "gamma": 0.0008, "vega": 0.0748, "theta": -0.0247, "rho": 0.3306, "theo": 103.4247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.8, "last_trade_time": "2026-07-22T13:25:03", "percent_change": 0.0, "prev_day_close": 103.049999237061}, {"option": "JAZZ261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 7.0, "iv": 0.7131, "open_interest": 1.0, "volume": 0.0, "delta": -0.0267, "gamma": 0.0008, "vega": 0.0752, "theta": -0.0249, "rho": -0.017, "theo": 0.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.43, "last_trade_time": "2026-08-27T11:10:37", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "JAZZ261218C00145000", "bid": 96.3, "bid_size": 7.0, "ask": 100.0, "ask_size": 3.0, "iv": 0.5375, "open_interest": 41.0, "volume": 0.0, "delta": 0.971, "gamma": 0.0009, "vega": 0.0815, "theta": -0.0258, "rho": 0.3412, "theo": 98.5435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 102.7, "last_trade_time": "2026-09-02T15:55:57", "percent_change": 0.0, "prev_day_close": 98.0}, {"option": "JAZZ261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 3.0, "iv": 0.6921, "open_interest": 2.0, "volume": 0.0, "delta": -0.0297, "gamma": 0.0009, "vega": 0.0818, "theta": -0.026, "rho": -0.0187, "theo": 0.8915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-08-11T14:09:58", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "JAZZ261218C00150000", "bid": 91.5, "bid_size": 7.0, "ask": 95.0, "ask_size": 7.0, "iv": 0.5136, "open_interest": 7.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0011, "vega": 0.0891, "theta": -0.0271, "rho": 0.3514, "theo": 93.6717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 96.0, "last_trade_time": "2026-09-03T09:46:24", "percent_change": 0.0, "prev_day_close": 93.2999992370606}, {"option": "JAZZ261218P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 4.0, "iv": 0.6501, "open_interest": 9.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0011, "vega": 0.0895, "theta": -0.0273, "rho": -0.0208, "theo": 0.9627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-05-08T14:18:30", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "JAZZ261218C00155000", "bid": 86.6, "bid_size": 7.0, "ask": 90.2, "ask_size": 8.0, "iv": 0.4968, "open_interest": 0.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0012, "vega": 0.0977, "theta": -0.0284, "rho": 0.3614, "theo": 88.8108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.3499984741211}, {"option": "JAZZ261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 10.0, "iv": 0.6212, "open_interest": 0.0, "volume": 0.0, "delta": -0.0369, "gamma": 0.0012, "vega": 0.0982, "theta": -0.0287, "rho": -0.0231, "theo": 1.0451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "JAZZ261218C00160000", "bid": 81.8, "bid_size": 6.0, "ask": 85.2, "ask_size": 1.0, "iv": 0.4721, "open_interest": 14.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.0014, "vega": 0.1075, "theta": -0.03, "rho": 0.3708, "theo": 83.9633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.5, "last_trade_time": "2026-08-25T10:02:01", "percent_change": 0.0, "prev_day_close": 83.3499984741211}, {"option": "JAZZ261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 12.0, "iv": 0.5853, "open_interest": 2.0, "volume": 0.0, "delta": -0.0415, "gamma": 0.0014, "vega": 0.1082, "theta": -0.0302, "rho": -0.0259, "theo": 1.1411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-08-14T15:22:31", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "JAZZ261218C00165000", "bid": 76.9, "bid_size": 7.0, "ask": 80.5, "ask_size": 1.0, "iv": 0.4642, "open_interest": 20.0, "volume": 0.0, "delta": 0.954, "gamma": 0.0016, "vega": 0.1185, "theta": -0.0316, "rho": 0.3798, "theo": 79.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.8, "last_trade_time": "2026-08-26T15:30:44", "percent_change": 0.0, "prev_day_close": 78.4000015258789}, {"option": "JAZZ261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 12.0, "iv": 0.5395, "open_interest": 2.0, "volume": 0.0, "delta": -0.0468, "gamma": 0.0016, "vega": 0.119, "theta": -0.0319, "rho": -0.029, "theo": 1.2535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-08-14T15:22:31", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "JAZZ261218C00170000", "bid": 72.1, "bid_size": 8.0, "ask": 75.7, "ask_size": 8.0, "iv": 0.4431, "open_interest": 8.0, "volume": 0.0, "delta": 0.9478, "gamma": 0.0019, "vega": 0.1308, "theta": -0.0335, "rho": 0.3883, "theo": 74.3199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.63, "last_trade_time": "2026-08-11T15:29:32", "percent_change": 0.0, "prev_day_close": 74.0499992370606}, {"option": "JAZZ261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 13.0, "iv": 0.5225, "open_interest": 557.0, "volume": 0.0, "delta": -0.0531, "gamma": 0.0019, "vega": 0.1315, "theta": -0.0338, "rho": -0.0327, "theo": 1.3852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.18, "last_trade_time": "2026-08-17T15:53:01", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "JAZZ261218C00175000", "bid": 67.3, "bid_size": 7.0, "ask": 71.0, "ask_size": 3.0, "iv": 0.4297, "open_interest": 2.0, "volume": 0.0, "delta": 0.9405, "gamma": 0.0022, "vega": 0.145, "theta": -0.0356, "rho": 0.3959, "theo": 69.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.3, "last_trade_time": "2026-08-25T10:02:07", "percent_change": 0.0, "prev_day_close": 69.2000007629394}, {"option": "JAZZ261218P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 11.0, "iv": 0.4888, "open_interest": 7.0, "volume": 0.0, "delta": -0.0604, "gamma": 0.0022, "vega": 0.1461, "theta": -0.0359, "rho": -0.0372, "theo": 1.5413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-08-17T15:53:01", "percent_change": 0.0, "prev_day_close": 2.05000000074506}, {"option": "JAZZ261218C00180000", "bid": 62.6, "bid_size": 5.0, "ask": 66.2, "ask_size": 6.0, "iv": 0.414, "open_interest": 8.0, "volume": 0.0, "delta": 0.9319, "gamma": 0.0025, "vega": 0.161, "theta": -0.0379, "rho": 0.4027, "theo": 64.7727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.95, "last_trade_time": "2026-05-06T11:39:40", "percent_change": 0.0, "prev_day_close": 64.5499992370606}, {"option": "JAZZ261218P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 10.0, "iv": 0.4586, "open_interest": 2.0, "volume": 0.0, "delta": -0.0692, "gamma": 0.0025, "vega": 0.1617, "theta": -0.0383, "rho": -0.0422, "theo": 1.7274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-08-05T14:39:58", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "JAZZ261218C00185000", "bid": 57.7, "bid_size": 9.0, "ask": 61.5, "ask_size": 2.0, "iv": 0.3932, "open_interest": 56.0, "volume": 0.0, "delta": 0.9216, "gamma": 0.0029, "vega": 0.1789, "theta": -0.0404, "rho": 0.4084, "theo": 60.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.9, "last_trade_time": "2026-08-26T13:10:18", "percent_change": 0.0, "prev_day_close": 59.6499996185303}, {"option": "JAZZ261218P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 11.0, "iv": 0.4288, "open_interest": 0.0, "volume": 0.0, "delta": -0.0796, "gamma": 0.0029, "vega": 0.18, "theta": -0.0409, "rho": -0.0483, "theo": 1.9495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999990537763}, {"option": "JAZZ261218C00190000", "bid": 53.0, "bid_size": 9.0, "ask": 56.7, "ask_size": 9.0, "iv": 0.3743, "open_interest": 6.0, "volume": 0.0, "delta": 0.9094, "gamma": 0.0034, "vega": 0.1994, "theta": -0.0432, "rho": 0.4128, "theo": 55.3722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 60.5, "last_trade_time": "2026-07-16T12:57:56", "percent_change": 0.0, "prev_day_close": 55.0499992370606}, {"option": "JAZZ261218P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 11.0, "iv": 0.3991, "open_interest": 2.0, "volume": 0.0, "delta": -0.092, "gamma": 0.0034, "vega": 0.2008, "theta": -0.0437, "rho": -0.0555, "theo": 2.2186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-08-19T11:31:07", "percent_change": 0.0, "prev_day_close": 2.20000009611249}, {"option": "JAZZ261218C00195000", "bid": 48.4, "bid_size": 9.0, "ask": 52.1, "ask_size": 3.0, "iv": 0.3618, "open_interest": 8.0, "volume": 0.0, "delta": 0.8947, "gamma": 0.0039, "vega": 0.2221, "theta": -0.0462, "rho": 0.4156, "theo": 50.7514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 67.7, "last_trade_time": "2026-08-25T10:02:07", "percent_change": 0.0, "prev_day_close": 50.4000015258789}, {"option": "JAZZ261218P00195000", "bid": 0.2, "bid_size": 2.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.3744, "open_interest": 2.0, "volume": 0.0, "delta": -0.1069, "gamma": 0.004, "vega": 0.2236, "theta": -0.0469, "rho": -0.064, "theo": 2.5446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.05, "last_trade_time": "2026-08-19T11:31:07", "percent_change": 0.0, "prev_day_close": 2.30000004917383}, {"option": "JAZZ261218C00200000", "bid": 43.8, "bid_size": 9.0, "ask": 47.5, "ask_size": 2.0, "iv": 0.3463, "open_interest": 11.0, "volume": 0.0, "delta": 0.8772, "gamma": 0.0046, "vega": 0.2478, "theta": -0.0495, "rho": 0.4164, "theo": 46.2018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.4, "last_trade_time": "2026-07-22T15:50:47", "percent_change": 0.0, "prev_day_close": 45.7999992370606}, {"option": "JAZZ261218P00200000", "bid": 0.3, "bid_size": 6.0, "ask": 4.6, "ask_size": 6.0, "iv": 0.3491, "open_interest": 50.0, "volume": 0.0, "delta": -0.1248, "gamma": 0.0046, "vega": 0.2497, "theta": -0.0503, "rho": -0.0741, "theo": 2.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-08-14T11:01:40", "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "JAZZ261218C00210000", "bid": 34.9, "bid_size": 9.0, "ask": 38.7, "ask_size": 8.0, "iv": 0.321, "open_interest": 2.0, "volume": 0.0, "delta": 0.8309, "gamma": 0.0061, "vega": 0.3063, "theta": -0.0568, "rho": 0.4105, "theo": 37.3976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.83, "last_trade_time": "2026-08-24T11:15:29", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "JAZZ261218P00210000", "bid": 1.5, "bid_size": 5.0, "ask": 4.5, "ask_size": 3.0, "iv": 0.3056, "open_interest": 8.0, "volume": 0.0, "delta": -0.172, "gamma": 0.0062, "vega": 0.3086, "theta": -0.0579, "rho": -0.1001, "theo": 4.0438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.13, "last_trade_time": "2026-09-10T11:28:27", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "JAZZ261218C00220000", "bid": 27.0, "bid_size": 10.0, "ask": 30.5, "ask_size": 9.0, "iv": 0.3063, "open_interest": 28.0, "volume": 0.0, "delta": 0.7656, "gamma": 0.008, "vega": 0.3714, "theta": -0.0644, "rho": 0.3915, "theo": 29.1591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.95, "last_trade_time": "2026-09-10T13:40:39", "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "JAZZ261218P00220000", "bid": 3.5, "bid_size": 4.0, "ask": 7.4, "ask_size": 5.0, "iv": 0.3097, "open_interest": 2.0, "volume": 0.0, "delta": -0.239, "gamma": 0.0082, "vega": 0.3739, "theta": -0.066, "rho": -0.1358, "theo": 5.738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.21, "last_trade_time": "2026-09-08T15:11:44", "percent_change": 0.0, "prev_day_close": 5.55000007152557}, {"option": "JAZZ261218C00230000", "bid": 19.6, "bid_size": 17.0, "ask": 23.5, "ask_size": 16.0, "iv": 0.293, "open_interest": 219.0, "volume": 0.0, "delta": 0.6785, "gamma": 0.0099, "vega": 0.4323, "theta": -0.0711, "rho": 0.3571, "theo": 21.8388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.5, "last_trade_time": "2026-09-01T15:58:00", "percent_change": 0.0, "prev_day_close": 21.7999992370605}, {"option": "JAZZ261218P00230000", "bid": 6.2, "bid_size": 11.0, "ask": 10.2, "ask_size": 19.0, "iv": 0.2965, "open_interest": 11.0, "volume": 0.0, "delta": -0.3291, "gamma": 0.0102, "vega": 0.4352, "theta": -0.0735, "rho": -0.1804, "theo": 8.339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.13, "last_trade_time": "2026-08-25T15:26:24", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "JAZZ261218C00240000", "bid": 13.7, "bid_size": 14.0, "ask": 17.4, "ask_size": 12.0, "iv": 0.2853, "open_interest": 26.0, "volume": 10.0, "delta": 0.5723, "gamma": 0.0113, "vega": 0.4726, "theta": -0.0751, "rho": 0.3077, "theo": 15.6996, "change": -4.15, "open": 16.0, "high": 16.1, "low": 15.1, "tick": "down", "last_trade_price": 15.1, "last_trade_time": "2026-09-18T11:10:25", "percent_change": -21.5584, "prev_day_close": 15.7000002861023}, {"option": "JAZZ261218P00240000", "bid": 10.1, "bid_size": 15.0, "ask": 14.3, "ask_size": 14.0, "iv": 0.2888, "open_interest": 22.0, "volume": 3.0, "delta": -0.4399, "gamma": 0.0118, "vega": 0.4722, "theta": -0.0784, "rho": -0.2286, "theo": 12.186, "change": 2.1, "open": 13.3, "high": 13.3, "low": 13.3, "tick": "no_change", "last_trade_price": 13.3, "last_trade_time": "2026-09-18T11:10:25", "percent_change": 18.75, "prev_day_close": 12.25}, {"option": "JAZZ261218C00250000", "bid": 8.9, "bid_size": 15.0, "ask": 12.9, "ask_size": 20.0, "iv": 0.2828, "open_interest": 92.0, "volume": 12.0, "delta": 0.4589, "gamma": 0.0116, "vega": 0.4779, "theta": -0.0747, "rho": 0.2506, "theo": 10.954, "change": -3.1, "open": 11.2, "high": 11.2, "low": 10.7, "tick": "no_change", "last_trade_price": 10.7, "last_trade_time": "2026-09-18T11:06:24", "percent_change": -22.4638, "prev_day_close": 11.0500001907349}, {"option": "JAZZ261218P00250000", "bid": 15.5, "bid_size": 12.0, "ask": 19.5, "ask_size": 14.0, "iv": 0.2843, "open_interest": 11.0, "volume": 0.0, "delta": -0.5595, "gamma": 0.0123, "vega": 0.4706, "theta": -0.0792, "rho": -0.2684, "theo": 17.4846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.5, "last_trade_time": "2026-09-10T14:37:29", "percent_change": 0.0, "prev_day_close": 17.5999994277954}, {"option": "JAZZ261218C00260000", "bid": 5.5, "bid_size": 9.0, "ask": 9.0, "ask_size": 12.0, "iv": 0.2785, "open_interest": 15.0, "volume": 0.0, "delta": 0.3534, "gamma": 0.0108, "vega": 0.4484, "theta": -0.07, "rho": 0.1948, "theo": 7.5375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-09-15T15:35:09", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "JAZZ261218P00260000", "bid": 22.3, "bid_size": 12.0, "ask": 26.0, "ask_size": 16.0, "iv": 0.2839, "open_interest": 1.0, "volume": 0.0, "delta": -0.6729, "gamma": 0.0117, "vega": 0.4296, "theta": -0.0759, "rho": -0.2866, "theo": 24.1924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.15, "last_trade_time": "2026-08-14T12:19:44", "percent_change": 0.0, "prev_day_close": 24.1500005722046}, {"option": "JAZZ261218C00270000", "bid": 3.1, "bid_size": 9.0, "ask": 6.5, "ask_size": 12.0, "iv": 0.2797, "open_interest": 47.0, "volume": 0.0, "delta": 0.2654, "gamma": 0.0094, "vega": 0.3966, "theta": -0.0626, "rho": 0.1472, "theo": 5.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.87, "last_trade_time": "2026-09-04T13:34:30", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "JAZZ261218P00270000", "bid": 30.1, "bid_size": 15.0, "ask": 33.4, "ask_size": 15.0, "iv": 0.2826, "open_interest": 2.0, "volume": 0.0, "delta": -0.7688, "gamma": 0.0104, "vega": 0.3598, "theta": -0.0698, "rho": -0.2816, "theo": 32.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.29, "last_trade_time": "2026-08-25T10:38:54", "percent_change": 0.0, "prev_day_close": 31.6999988555908}, {"option": "JAZZ261218C00280000", "bid": 2.0, "bid_size": 22.0, "ask": 4.9, "ask_size": 26.0, "iv": 0.2921, "open_interest": 16.0, "volume": 12.0, "delta": 0.197, "gamma": 0.0077, "vega": 0.3367, "theta": -0.0541, "rho": 0.1095, "theo": 3.6018, "change": -1.125, "open": 3.5, "high": 3.5, "low": 3.3, "tick": "no_change", "last_trade_price": 3.3, "last_trade_time": "2026-09-18T14:23:40", "percent_change": -25.4237, "prev_day_close": 3.27499997615814}, {"option": "JAZZ261218P00280000", "bid": 39.0, "bid_size": 7.0, "ask": 41.9, "ask_size": 15.0, "iv": 0.2899, "open_interest": 0.0, "volume": 0.0, "delta": -0.8454, "gamma": 0.009, "vega": 0.2792, "theta": -0.0628, "rho": -0.2488, "theo": 40.6333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "JAZZ261218C00290000", "bid": 0.75, "bid_size": 22.0, "ask": 4.7, "ask_size": 27.0, "iv": 0.3119, "open_interest": 6.0, "volume": 0.0, "delta": 0.1458, "gamma": 0.0062, "vega": 0.2787, "theta": -0.0457, "rho": 0.0812, "theo": 2.5326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.43, "last_trade_time": "2026-08-25T12:01:14", "percent_change": 0.0, "prev_day_close": 2.72499990463257}, {"option": "JAZZ261218P00290000", "bid": 48.0, "bid_size": 10.0, "ask": 51.4, "ask_size": 10.0, "iv": 0.2981, "open_interest": 0.0, "volume": 0.0, "delta": -0.9044, "gamma": 0.0075, "vega": 0.1962, "theta": -0.0556, "rho": -0.1968, "theo": 49.825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "JAZZ261218C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 6.0, "iv": 0.3309, "open_interest": 14.0, "volume": 0.0, "delta": 0.1082, "gamma": 0.0049, "vega": 0.2272, "theta": -0.038, "rho": 0.0602, "theo": 1.8051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-08-05T10:55:29", "percent_change": 0.0, "prev_day_close": 2.42500004172325}, {"option": "JAZZ261218P00300000", "bid": 57.0, "bid_size": 3.0, "ask": 61.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0058, "vega": 0.118, "theta": -0.049, "rho": -0.1223, "theo": 59.393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.4500007629394}, {"option": "JAZZ261218C00310000", "bid": 0.75, "bid_size": 6.0, "ask": 2.6, "ask_size": 19.0, "iv": 0.3412, "open_interest": 11.0, "volume": 0.0, "delta": 0.0807, "gamma": 0.0038, "vega": 0.1835, "theta": -0.0314, "rho": 0.0449, "theo": 1.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 1.62499994039536}, {"option": "JAZZ261218P00310000", "bid": 67.1, "bid_size": 5.0, "ask": 71.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9763, "gamma": 0.0037, "vega": 0.0562, "theta": -0.0312, "rho": -0.0584, "theo": 69.2001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5499992370606}, {"option": "JAZZ261218C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 9.0, "iv": 0.3912, "open_interest": 4.0, "volume": 0.0, "delta": 0.0607, "gamma": 0.003, "vega": 0.148, "theta": -0.0258, "rho": 0.0337, "theo": 0.9527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-08-07T13:29:27", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "JAZZ261218P00320000", "bid": 76.9, "bid_size": 2.0, "ask": 81.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0017, "vega": 0.0188, "theta": -0.0112, "rho": -0.0152, "theo": 79.1332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.7000007629394}, {"option": "JAZZ261218C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 12.0, "iv": 0.4203, "open_interest": 4.0, "volume": 0.0, "delta": 0.0459, "gamma": 0.0023, "vega": 0.119, "theta": -0.0211, "rho": 0.0255, "theo": 0.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "JAZZ261218P00330000", "bid": 86.9, "bid_size": 2.0, "ask": 91.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9979, "gamma": 0.0006, "vega": 0.0064, "theta": -0.0003, "rho": -0.0041, "theo": 89.1173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.5499992370606}, {"option": "JAZZ261218C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 12.0, "iv": 0.4503, "open_interest": 4.0, "volume": 0.0, "delta": 0.0349, "gamma": 0.0018, "vega": 0.0955, "theta": -0.0173, "rho": 0.0194, "theo": 0.5257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-04T09:30:02", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "JAZZ261218P00340000", "bid": 96.9, "bid_size": 1.0, "ask": 101.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 99.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.6500015258789}, {"option": "JAZZ261218C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 7.0, "iv": 0.4135, "open_interest": 0.0, "volume": 0.0, "delta": 0.0268, "gamma": 0.0014, "vega": 0.0768, "theta": -0.0141, "rho": 0.0148, "theo": 0.396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JAZZ261218P00350000", "bid": 106.9, "bid_size": 1.0, "ask": 111.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 109.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.700000762939}, {"option": "JAZZ261218C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 6.0, "iv": 0.4206, "open_interest": 0.0, "volume": 0.0, "delta": 0.0206, "gamma": 0.0011, "vega": 0.0619, "theta": -0.0115, "rho": 0.0114, "theo": 0.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JAZZ261218P00360000", "bid": 116.9, "bid_size": 2.0, "ask": 121.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 119.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.600002288818}, {"option": "JAZZ261218C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 7.0, "iv": 0.5265, "open_interest": 1.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0009, "vega": 0.05, "theta": -0.0094, "rho": 0.0088, "theo": 0.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "JAZZ261218P00370000", "bid": 126.9, "bid_size": 2.0, "ask": 131.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 129.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.700000762939}, {"option": "JAZZ270115C00085000", "bid": 155.5, "bid_size": 1.0, "ask": 159.5, "ask_size": 2.0, "iv": 0.7792, "open_interest": 0.0, "volume": 0.0, "delta": 0.9893, "gamma": 0.0002, "vega": 0.0408, "theta": -0.0152, "rho": 0.2666, "theo": 157.8877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 157.199996948242}, {"option": "JAZZ270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 7.0, "iv": 1.0963, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0002, "vega": 0.0409, "theta": -0.0153, "rho": -0.0102, "theo": 0.5658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "JAZZ270115C00090000", "bid": 150.6, "bid_size": 2.0, "ask": 154.5, "ask_size": 2.0, "iv": 0.725, "open_interest": 0.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0003, "vega": 0.0437, "theta": -0.0156, "rho": 0.2821, "theo": 152.9832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 152.099998474121}, {"option": "JAZZ270115P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 7.0, "iv": 1.0115, "open_interest": 0.0, "volume": 0.0, "delta": -0.0122, "gamma": 0.0003, "vega": 0.0439, "theta": -0.0156, "rho": -0.0109, "theo": 0.5854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "JAZZ270115C00095000", "bid": 145.7, "bid_size": 2.0, "ask": 149.5, "ask_size": 2.0, "iv": 0.6727, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0003, "vega": 0.047, "theta": -0.0159, "rho": 0.2975, "theo": 148.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 147.25}, {"option": "JAZZ270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 7.0, "iv": 0.9841, "open_interest": 0.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0003, "vega": 0.0473, "theta": -0.016, "rho": -0.0118, "theo": 0.6076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "JAZZ270115C00100000", "bid": 140.8, "bid_size": 2.0, "ask": 144.5, "ask_size": 1.0, "iv": 0.7288, "open_interest": 2.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0003, "vega": 0.0504, "theta": -0.0164, "rho": 0.3129, "theo": 143.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 144.2, "last_trade_time": "2026-09-16T15:38:02", "percent_change": 0.0, "prev_day_close": 142.300003051758}, {"option": "JAZZ270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 7.0, "iv": 0.9108, "open_interest": 0.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0003, "vega": 0.0507, "theta": -0.0164, "rho": -0.0126, "theo": 0.6329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "JAZZ270115C00105000", "bid": 135.9, "bid_size": 2.0, "ask": 140.0, "ask_size": 2.0, "iv": 0.6844, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0004, "vega": 0.0542, "theta": -0.0168, "rho": 0.3281, "theo": 138.2867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 137.599998474121}, {"option": "JAZZ270115P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 7.0, "iv": 0.8781, "open_interest": 0.0, "volume": 0.0, "delta": -0.0157, "gamma": 0.0004, "vega": 0.0544, "theta": -0.0169, "rho": -0.0136, "theo": 0.6614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "JAZZ270115C00110000", "bid": 131.1, "bid_size": 2.0, "ask": 135.0, "ask_size": 2.0, "iv": 0.6562, "open_interest": 0.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0004, "vega": 0.0584, "theta": -0.0173, "rho": 0.3432, "theo": 133.3947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.800003051758}, {"option": "JAZZ270115P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 11.0, "iv": 0.7747, "open_interest": 0.0, "volume": 0.0, "delta": -0.0171, "gamma": 0.0004, "vega": 0.0586, "theta": -0.0174, "rho": -0.0148, "theo": 0.6935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "JAZZ270115C00115000", "bid": 126.2, "bid_size": 2.0, "ask": 130.0, "ask_size": 2.0, "iv": 0.6158, "open_interest": 0.0, "volume": 0.0, "delta": 0.9821, "gamma": 0.0005, "vega": 0.063, "theta": -0.0179, "rho": 0.3582, "theo": 128.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 127.75}, {"option": "JAZZ270115P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 6.0, "iv": 0.7587, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0005, "vega": 0.0632, "theta": -0.018, "rho": -0.016, "theo": 0.7298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "JAZZ270115C00120000", "bid": 121.4, "bid_size": 7.0, "ask": 125.0, "ask_size": 3.0, "iv": 0.5901, "open_interest": 0.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0005, "vega": 0.068, "theta": -0.0186, "rho": 0.373, "theo": 123.6239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.049999237061}, {"option": "JAZZ270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 7.0, "iv": 0.7791, "open_interest": 0.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0005, "vega": 0.0683, "theta": -0.0187, "rho": -0.0174, "theo": 0.771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "JAZZ270115C00125000", "bid": 116.5, "bid_size": 3.0, "ask": 120.2, "ask_size": 5.0, "iv": 0.5758, "open_interest": 1.0, "volume": 0.0, "delta": 0.9783, "gamma": 0.0006, "vega": 0.0737, "theta": -0.0192, "rho": 0.3876, "theo": 118.7464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 87.5, "last_trade_time": "2026-05-04T13:52:35", "percent_change": 0.0, "prev_day_close": 118.349998474121}, {"option": "JAZZ270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 12.0, "iv": 0.633, "open_interest": 0.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0006, "vega": 0.0742, "theta": -0.0194, "rho": -0.0191, "theo": 0.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "JAZZ270115C00130000", "bid": 111.7, "bid_size": 6.0, "ask": 115.4, "ask_size": 1.0, "iv": 0.5682, "open_interest": 0.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0007, "vega": 0.08, "theta": -0.02, "rho": 0.4019, "theo": 113.8754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.450000762939}, {"option": "JAZZ270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 8.0, "iv": 0.7151, "open_interest": 0.0, "volume": 0.0, "delta": -0.0247, "gamma": 0.0007, "vega": 0.0806, "theta": -0.0202, "rho": -0.0209, "theo": 0.8716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "JAZZ270115C00135000", "bid": 106.8, "bid_size": 8.0, "ask": 110.4, "ask_size": 7.0, "iv": 0.5336, "open_interest": 0.0, "volume": 0.0, "delta": 0.9735, "gamma": 0.0008, "vega": 0.087, "theta": -0.0209, "rho": 0.416, "theo": 109.0119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 108.549999237061}, {"option": "JAZZ270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 10.0, "iv": 0.6824, "open_interest": 3.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0008, "vega": 0.0874, "theta": -0.0211, "rho": -0.0229, "theo": 0.9328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.67, "last_trade_time": "2026-08-27T11:10:38", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "JAZZ270115C00140000", "bid": 102.0, "bid_size": 5.0, "ask": 105.5, "ask_size": 1.0, "iv": 0.549, "open_interest": 42.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0009, "vega": 0.0947, "theta": -0.0218, "rho": 0.4298, "theo": 104.1571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 114.9, "last_trade_time": "2026-08-31T14:55:14", "percent_change": 0.0, "prev_day_close": 103.599998474121}, {"option": "JAZZ270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 8.0, "iv": 0.6469, "open_interest": 0.0, "volume": 0.0, "delta": -0.0302, "gamma": 0.0009, "vega": 0.0951, "theta": -0.022, "rho": -0.0252, "theo": 1.0026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "JAZZ270115C00145000", "bid": 97.1, "bid_size": 2.0, "ask": 100.9, "ask_size": 3.0, "iv": 0.5099, "open_interest": 1.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.001, "vega": 0.1033, "theta": -0.0229, "rho": 0.4432, "theo": 99.3124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 105.97, "last_trade_time": "2026-08-13T10:41:12", "percent_change": 0.0, "prev_day_close": 99.0499992370606}, {"option": "JAZZ270115P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.6125, "open_interest": 1.0, "volume": 0.0, "delta": -0.0336, "gamma": 0.001, "vega": 0.1039, "theta": -0.0231, "rho": -0.0279, "theo": 1.0826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-08-27T11:10:37", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "JAZZ270115C00150000", "bid": 92.4, "bid_size": 5.0, "ask": 96.0, "ask_size": 2.0, "iv": 0.4948, "open_interest": 4.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0011, "vega": 0.1131, "theta": -0.0241, "rho": 0.4562, "theo": 94.4798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.8, "last_trade_time": "2026-09-02T15:55:57", "percent_change": 0.0, "prev_day_close": 94.0}, {"option": "JAZZ270115P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 13.0, "iv": 0.5827, "open_interest": 1.0, "volume": 0.0, "delta": -0.0375, "gamma": 0.0011, "vega": 0.1143, "theta": -0.0243, "rho": -0.0311, "theo": 1.175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.28, "last_trade_time": "2026-03-02T15:43:15", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "JAZZ270115C00155000", "bid": 87.5, "bid_size": 2.0, "ask": 91.2, "ask_size": 3.0, "iv": 0.4735, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0013, "vega": 0.1241, "theta": -0.0254, "rho": 0.4686, "theo": 89.6615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.2000007629394}, {"option": "JAZZ270115P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 11.0, "iv": 0.5501, "open_interest": 1.0, "volume": 0.0, "delta": -0.042, "gamma": 0.0013, "vega": 0.1249, "theta": -0.0256, "rho": -0.0345, "theo": 1.2826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-03-02T15:44:10", "percent_change": 0.0, "prev_day_close": 2.00000004842877}, {"option": "JAZZ270115C00160000", "bid": 82.6, "bid_size": 7.0, "ask": 86.4, "ask_size": 7.0, "iv": 0.4521, "open_interest": 1.0, "volume": 0.0, "delta": 0.9538, "gamma": 0.0015, "vega": 0.1362, "theta": -0.0268, "rho": 0.4805, "theo": 84.8605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.53, "last_trade_time": "2026-05-06T09:43:27", "percent_change": 0.0, "prev_day_close": 84.6500015258789}, {"option": "JAZZ270115P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.5153, "open_interest": 1.0, "volume": 0.0, "delta": -0.0472, "gamma": 0.0015, "vega": 0.137, "theta": -0.0271, "rho": -0.0386, "theo": 1.407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-25T09:30:00", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "JAZZ270115C00165000", "bid": 77.9, "bid_size": 3.0, "ask": 81.5, "ask_size": 3.0, "iv": 0.4345, "open_interest": 2.0, "volume": 0.0, "delta": 0.9479, "gamma": 0.0017, "vega": 0.1499, "theta": -0.0283, "rho": 0.4916, "theo": 80.0798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.6, "last_trade_time": "2026-03-31T13:45:06", "percent_change": 0.0, "prev_day_close": 79.6500015258789}, {"option": "JAZZ270115P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 10.0, "iv": 0.4937, "open_interest": 0.0, "volume": 0.0, "delta": -0.0533, "gamma": 0.0017, "vega": 0.1513, "theta": -0.0287, "rho": -0.0434, "theo": 1.5519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22499994933605}, {"option": "JAZZ270115C00170000", "bid": 73.1, "bid_size": 2.0, "ask": 76.7, "ask_size": 7.0, "iv": 0.4161, "open_interest": 3.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.0019, "vega": 0.1655, "theta": -0.0301, "rho": 0.5018, "theo": 75.3239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 71.73, "last_trade_time": "2026-06-12T15:41:00", "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "JAZZ270115P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 11.0, "iv": 0.4633, "open_interest": 11.0, "volume": 0.0, "delta": -0.0604, "gamma": 0.002, "vega": 0.1669, "theta": -0.0305, "rho": -0.0488, "theo": 1.7232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.55, "last_trade_time": "2026-03-10T11:01:29", "percent_change": 0.0, "prev_day_close": 2.09999995306134}, {"option": "JAZZ270115C00175000", "bid": 68.3, "bid_size": 7.0, "ask": 72.0, "ask_size": 1.0, "iv": 0.4002, "open_interest": 1.0, "volume": 0.0, "delta": 0.9327, "gamma": 0.0022, "vega": 0.1828, "theta": -0.032, "rho": 0.5109, "theo": 70.5982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.25, "last_trade_time": "2026-03-17T12:52:09", "percent_change": 0.0, "prev_day_close": 69.9500007629394}, {"option": "JAZZ270115P00175000", "bid": 0.05, "bid_size": 12.0, "ask": 4.2, "ask_size": 12.0, "iv": 0.4377, "open_interest": 1.0, "volume": 0.0, "delta": -0.0688, "gamma": 0.0023, "vega": 0.184, "theta": -0.0324, "rho": -0.0553, "theo": 1.9244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-06-30T13:43:59", "percent_change": 0.0, "prev_day_close": 2.14999990537763}, {"option": "JAZZ270115C00180000", "bid": 63.7, "bid_size": 9.0, "ask": 67.4, "ask_size": 9.0, "iv": 0.3915, "open_interest": 3.0, "volume": 0.0, "delta": 0.9231, "gamma": 0.0026, "vega": 0.202, "theta": -0.0341, "rho": 0.5189, "theo": 65.9091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.75, "last_trade_time": "2026-09-16T10:38:21", "percent_change": 0.0, "prev_day_close": 65.2999992370606}, {"option": "JAZZ270115P00180000", "bid": 0.55, "bid_size": 13.0, "ask": 4.3, "ask_size": 12.0, "iv": 0.4232, "open_interest": 2.0, "volume": 0.0, "delta": -0.0785, "gamma": 0.0026, "vega": 0.2045, "theta": -0.0346, "rho": -0.0629, "theo": 2.1625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.73, "last_trade_time": "2026-08-21T09:35:25", "percent_change": 0.0, "prev_day_close": 2.62500008940697}, {"option": "JAZZ270115C00185000", "bid": 59.0, "bid_size": 9.0, "ask": 62.9, "ask_size": 1.0, "iv": 0.3801, "open_interest": 2.0, "volume": 0.0, "delta": 0.9118, "gamma": 0.003, "vega": 0.224, "theta": -0.0364, "rho": 0.5252, "theo": 61.2648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.5, "last_trade_time": "2026-04-22T11:11:35", "percent_change": 0.0, "prev_day_close": 61.0}, {"option": "JAZZ270115P00185000", "bid": 0.1, "bid_size": 13.0, "ask": 4.5, "ask_size": 12.0, "iv": 0.388, "open_interest": 1.0, "volume": 0.0, "delta": -0.0901, "gamma": 0.003, "vega": 0.2257, "theta": -0.037, "rho": -0.0715, "theo": 2.4484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.22, "last_trade_time": "2026-03-09T12:43:31", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "JAZZ270115C00190000", "bid": 54.3, "bid_size": 9.0, "ask": 58.3, "ask_size": 1.0, "iv": 0.3642, "open_interest": 8.0, "volume": 0.0, "delta": 0.8985, "gamma": 0.0034, "vega": 0.2479, "theta": -0.0389, "rho": 0.5299, "theo": 56.676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 59.7, "last_trade_time": "2026-07-15T10:44:16", "percent_change": 0.0, "prev_day_close": 56.4000015258789}, {"option": "JAZZ270115P00190000", "bid": 0.3, "bid_size": 11.0, "ask": 4.5, "ask_size": 11.0, "iv": 0.3637, "open_interest": 9.0, "volume": 0.0, "delta": -0.1037, "gamma": 0.0035, "vega": 0.2501, "theta": -0.0396, "rho": -0.082, "theo": 2.7888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-06-17T13:59:51", "percent_change": 0.0, "prev_day_close": 2.39999994635582}, {"option": "JAZZ270115C00195000", "bid": 49.8, "bid_size": 10.0, "ask": 53.7, "ask_size": 1.0, "iv": 0.3509, "open_interest": 18.0, "volume": 0.0, "delta": 0.8827, "gamma": 0.0039, "vega": 0.2746, "theta": -0.0416, "rho": 0.5323, "theo": 52.1547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.07, "last_trade_time": "2026-05-28T09:59:17", "percent_change": 0.0, "prev_day_close": 51.9000015258789}, {"option": "JAZZ270115P00195000", "bid": 0.9, "bid_size": 13.0, "ask": 4.3, "ask_size": 13.0, "iv": 0.3435, "open_interest": 0.0, "volume": 0.0, "delta": -0.1198, "gamma": 0.004, "vega": 0.2774, "theta": -0.0424, "rho": -0.0937, "theo": 3.1991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6000000834465}, {"option": "JAZZ270115C00200000", "bid": 45.4, "bid_size": 10.0, "ask": 49.2, "ask_size": 8.0, "iv": 0.3391, "open_interest": 310.0, "volume": 0.0, "delta": 0.8642, "gamma": 0.0045, "vega": 0.3036, "theta": -0.0444, "rho": 0.5322, "theo": 47.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.8, "last_trade_time": "2026-09-04T09:37:09", "percent_change": 0.0, "prev_day_close": 47.5499992370606}, {"option": "JAZZ270115P00200000", "bid": 1.25, "bid_size": 13.0, "ask": 5.4, "ask_size": 13.0, "iv": 0.3409, "open_interest": 0.0, "volume": 0.0, "delta": -0.1387, "gamma": 0.0046, "vega": 0.3062, "theta": -0.0454, "rho": -0.1081, "theo": 3.6949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "JAZZ270115C00210000", "bid": 37.0, "bid_size": 10.0, "ask": 41.0, "ask_size": 2.0, "iv": 0.3256, "open_interest": 209.0, "volume": 0.0, "delta": 0.817, "gamma": 0.0058, "vega": 0.368, "theta": -0.0506, "rho": 0.5229, "theo": 39.176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.05, "last_trade_time": "2026-09-02T11:02:37", "percent_change": 0.0, "prev_day_close": 38.9500007629394}, {"option": "JAZZ270115P00210000", "bid": 3.0, "bid_size": 13.0, "ask": 6.8, "ask_size": 13.0, "iv": 0.3269, "open_interest": 2.0, "volume": 0.0, "delta": -0.1873, "gamma": 0.006, "vega": 0.3716, "theta": -0.052, "rho": -0.1428, "theo": 5.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.45, "last_trade_time": "2026-07-16T10:48:12", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "JAZZ270115C00220000", "bid": 29.2, "bid_size": 10.0, "ask": 33.1, "ask_size": 11.0, "iv": 0.31, "open_interest": 17.0, "volume": 0.0, "delta": 0.7537, "gamma": 0.0073, "vega": 0.4362, "theta": -0.0569, "rho": 0.4986, "theo": 31.2353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.6, "last_trade_time": "2026-08-28T09:52:10", "percent_change": 0.0, "prev_day_close": 31.1999998092651}, {"option": "JAZZ270115P00220000", "bid": 4.9, "bid_size": 7.0, "ask": 8.5, "ask_size": 13.0, "iv": 0.3051, "open_interest": 14.0, "volume": 0.0, "delta": -0.2526, "gamma": 0.0076, "vega": 0.4409, "theta": -0.0588, "rho": -0.1876, "theo": 7.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-08-25T12:11:24", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "JAZZ270115C00230000", "bid": 22.2, "bid_size": 11.0, "ask": 26.2, "ask_size": 11.0, "iv": 0.2989, "open_interest": 45.0, "volume": 0.0, "delta": 0.6736, "gamma": 0.0088, "vega": 0.4976, "theta": -0.0624, "rho": 0.4578, "theo": 24.1708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.2, "last_trade_time": "2026-07-29T14:42:14", "percent_change": 0.0, "prev_day_close": 24.1999998092651}, {"option": "JAZZ270115P00230000", "bid": 7.8, "bid_size": 12.0, "ask": 11.9, "ask_size": 6.0, "iv": 0.298, "open_interest": 2.0, "volume": 0.0, "delta": -0.3362, "gamma": 0.0091, "vega": 0.5005, "theta": -0.0649, "rho": -0.2404, "theo": 9.8659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.51, "last_trade_time": "2026-09-15T09:56:57", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "JAZZ270115C00240000", "bid": 16.3, "bid_size": 7.0, "ask": 20.4, "ask_size": 11.0, "iv": 0.2926, "open_interest": 13.0, "volume": 0.0, "delta": 0.5803, "gamma": 0.0098, "vega": 0.5384, "theta": -0.0657, "rho": 0.4027, "theo": 18.2042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.9, "last_trade_time": "2026-09-08T11:13:53", "percent_change": 0.0, "prev_day_close": 18.2999992370605}, {"option": "JAZZ270115P00240000", "bid": 12.0, "bid_size": 1.0, "ask": 16.0, "ask_size": 8.0, "iv": 0.2925, "open_interest": 1.0, "volume": 0.0, "delta": -0.4344, "gamma": 0.0103, "vega": 0.538, "theta": -0.0693, "rho": -0.2957, "theo": 13.858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.9, "last_trade_time": "2026-06-03T15:12:18", "percent_change": 0.0, "prev_day_close": 14.1499996185303}, {"option": "JAZZ270115C00250000", "bid": 11.4, "bid_size": 8.0, "ask": 15.5, "ask_size": 7.0, "iv": 0.2866, "open_interest": 29.0, "volume": 0.0, "delta": 0.4822, "gamma": 0.0101, "vega": 0.5489, "theta": -0.0661, "rho": 0.3401, "theo": 13.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.2, "last_trade_time": "2026-09-11T10:16:45", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "JAZZ270115P00250000", "bid": 17.0, "bid_size": 9.0, "ask": 21.1, "ask_size": 11.0, "iv": 0.2849, "open_interest": 14.0, "volume": 0.0, "delta": -0.5393, "gamma": 0.0108, "vega": 0.5397, "theta": -0.0709, "rho": -0.3406, "theo": 19.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.3, "last_trade_time": "2026-08-27T12:55:10", "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "JAZZ270115C00260000", "bid": 7.5, "bid_size": 13.0, "ask": 11.2, "ask_size": 4.0, "iv": 0.2782, "open_interest": 11.0, "volume": 0.0, "delta": 0.3883, "gamma": 0.0097, "vega": 0.5282, "theta": -0.0635, "rho": 0.2767, "theo": 9.7795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-09-10T13:42:12", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "JAZZ270115P00260000", "bid": 23.4, "bid_size": 7.0, "ask": 27.4, "ask_size": 11.0, "iv": 0.2824, "open_interest": 0.0, "volume": 0.0, "delta": -0.6408, "gamma": 0.0106, "vega": 0.5077, "theta": -0.0696, "rho": -0.3674, "theo": 25.5976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3499994277954}, {"option": "JAZZ270115C00270000", "bid": 4.7, "bid_size": 11.0, "ask": 8.4, "ask_size": 7.0, "iv": 0.2775, "open_interest": 4.0, "volume": 0.0, "delta": 0.3067, "gamma": 0.0088, "vega": 0.4849, "theta": -0.0587, "rho": 0.2201, "theo": 7.1192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.5, "last_trade_time": "2026-08-27T12:20:37", "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "JAZZ270115P00270000", "bid": 30.5, "bid_size": 10.0, "ask": 34.7, "ask_size": 11.0, "iv": 0.2782, "open_interest": 0.0, "volume": 0.0, "delta": -0.7312, "gamma": 0.0099, "vega": 0.4456, "theta": -0.0661, "rho": -0.3665, "theo": 33.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6500005722046}, {"option": "JAZZ270115C00280000", "bid": 2.6, "bid_size": 9.0, "ask": 6.5, "ask_size": 13.0, "iv": 0.2788, "open_interest": 2.0, "volume": 0.0, "delta": 0.2391, "gamma": 0.0076, "vega": 0.4296, "theta": -0.0526, "rho": 0.1724, "theo": 5.1938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-05-20T11:35:52", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "JAZZ270115P00280000", "bid": 39.3, "bid_size": 7.0, "ask": 42.8, "ask_size": 8.0, "iv": 0.2845, "open_interest": 0.0, "volume": 0.0, "delta": -0.8077, "gamma": 0.0089, "vega": 0.365, "theta": -0.0611, "rho": -0.3379, "theo": 41.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1000003814697}, {"option": "JAZZ270115C00290000", "bid": 1.5, "bid_size": 11.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.2845, "open_interest": 42.0, "volume": 0.0, "delta": 0.1851, "gamma": 0.0064, "vega": 0.3709, "theta": -0.046, "rho": 0.1339, "theo": 3.8098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-09-02T11:54:26", "percent_change": 0.0, "prev_day_close": 3.44999998807907}, {"option": "JAZZ270115P00290000", "bid": 47.9, "bid_size": 7.0, "ask": 51.7, "ask_size": 8.0, "iv": 0.2797, "open_interest": 0.0, "volume": 0.0, "delta": -0.8705, "gamma": 0.0078, "vega": 0.2782, "theta": -0.0558, "rho": -0.2841, "theo": 50.2975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.8999996185303}, {"option": "JAZZ270115C00300000", "bid": 0.65, "bid_size": 13.0, "ask": 4.5, "ask_size": 11.0, "iv": 0.2985, "open_interest": 110.0, "volume": 0.0, "delta": 0.1434, "gamma": 0.0053, "vega": 0.3152, "theta": -0.0397, "rho": 0.1038, "theo": 2.8239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-08-26T09:55:32", "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "JAZZ270115P00300000", "bid": 57.4, "bid_size": 7.0, "ask": 61.1, "ask_size": 8.0, "iv": 0.2771, "open_interest": 0.0, "volume": 0.0, "delta": -0.9211, "gamma": 0.0068, "vega": 0.1912, "theta": -0.0517, "rho": -0.2052, "theo": 59.6395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0999984741211}, {"option": "JAZZ270115C00310000", "bid": 0.15, "bid_size": 13.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.3141, "open_interest": 1.0, "volume": 0.0, "delta": 0.1111, "gamma": 0.0044, "vega": 0.2647, "theta": -0.0339, "rho": 0.0805, "theo": 2.1087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.99, "last_trade_time": "2026-08-31T10:07:44", "percent_change": 0.0, "prev_day_close": 2.32499995827675}, {"option": "JAZZ270115P00310000", "bid": 66.9, "bid_size": 2.0, "ask": 71.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9591, "gamma": 0.0051, "vega": 0.1128, "theta": -0.0475, "rho": -0.1086, "theo": 69.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 58.9, "last_trade_time": "2026-08-04T09:30:14", "percent_change": 0.0, "prev_day_close": 69.7000007629394}, {"option": "JAZZ270115C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 11.0, "iv": 0.3364, "open_interest": 0.0, "volume": 0.0, "delta": 0.0864, "gamma": 0.0036, "vega": 0.2208, "theta": -0.0287, "rho": 0.0626, "theo": 1.5879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-08-31T14:59:08", "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "JAZZ270115P00320000", "bid": 76.9, "bid_size": 1.0, "ask": 81.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9826, "gamma": 0.0029, "vega": 0.0422, "theta": -0.023, "rho": -0.0412, "theo": 79.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.5499992370606}, {"option": "JAZZ270115C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 12.0, "iv": 0.3596, "open_interest": 0.0, "volume": 0.0, "delta": 0.0674, "gamma": 0.0029, "vega": 0.1835, "theta": -0.0241, "rho": 0.0488, "theo": 1.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "JAZZ270115P00330000", "bid": 86.9, "bid_size": 2.0, "ask": 91.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0012, "vega": 0.0153, "theta": -0.0014, "rho": -0.0179, "theo": 89.1196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.6000022888184}, {"option": "JAZZ270115C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 8.0, "iv": 0.3833, "open_interest": 3.0, "volume": 0.0, "delta": 0.0528, "gamma": 0.0023, "vega": 0.1518, "theta": -0.0203, "rho": 0.0382, "theo": 0.9222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-31T10:27:27", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "JAZZ270115P00340000", "bid": 96.9, "bid_size": 2.0, "ask": 101.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0003, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 99.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.7000007629394}, {"option": "JAZZ270115C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 11.0, "iv": 0.4082, "open_interest": 0.0, "volume": 0.0, "delta": 0.0415, "gamma": 0.0019, "vega": 0.1255, "theta": -0.017, "rho": 0.03, "theo": 0.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "JAZZ270115P00350000", "bid": 106.9, "bid_size": 2.0, "ask": 111.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 109.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.549999237061}, {"option": "JAZZ270115C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 12.0, "iv": 0.4293, "open_interest": 1.0, "volume": 0.0, "delta": 0.0328, "gamma": 0.0015, "vega": 0.1039, "theta": -0.0142, "rho": 0.0237, "theo": 0.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-07-30T12:56:51", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "JAZZ270115P00360000", "bid": 116.9, "bid_size": 2.0, "ask": 121.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 119.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.700000762939}, {"option": "JAZZ270115C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 7.0, "iv": 0.4519, "open_interest": 0.0, "volume": 0.0, "delta": 0.026, "gamma": 0.0012, "vega": 0.0858, "theta": -0.0119, "rho": 0.0188, "theo": 0.4291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "JAZZ270115P00370000", "bid": 126.9, "bid_size": 2.0, "ask": 131.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 129.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.549999237061}, {"option": "JAZZ270115C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 10.0, "iv": 0.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.0207, "gamma": 0.001, "vega": 0.0712, "theta": -0.0099, "rho": 0.015, "theo": 0.3366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "JAZZ270115P00380000", "bid": 136.9, "bid_size": 2.0, "ask": 141.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 139.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.599998474121}, {"option": "JAZZ270115C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 6.0, "iv": 0.4918, "open_interest": 0.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0008, "vega": 0.0589, "theta": -0.0083, "rho": 0.0119, "theo": 0.2655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "JAZZ270115P00390000", "bid": 146.9, "bid_size": 1.0, "ask": 151.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 149.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.599998474121}, {"option": "JAZZ270319C00115000", "bid": 127.8, "bid_size": 5.0, "ask": 131.2, "ask_size": 7.0, "iv": 0.5536, "open_interest": 0.0, "volume": 0.0, "delta": 0.98, "gamma": 0.0005, "vega": 0.0883, "theta": -0.0085, "rho": 0.5298, "theo": 129.8082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.25}, {"option": "JAZZ270319P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 12.0, "iv": 0.6854, "open_interest": 0.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0005, "vega": 0.089, "theta": -0.014, "rho": -0.0283, "theo": 0.9128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "JAZZ270319C00120000", "bid": 123.0, "bid_size": 4.0, "ask": 126.4, "ask_size": 3.0, "iv": 0.5372, "open_interest": 0.0, "volume": 0.0, "delta": 0.9776, "gamma": 0.0006, "vega": 0.0966, "theta": -0.0094, "rho": 0.5509, "theo": 124.9989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 124.349998474121}, {"option": "JAZZ270319P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 12.0, "iv": 0.6591, "open_interest": 0.0, "volume": 0.0, "delta": -0.024, "gamma": 0.0006, "vega": 0.0973, "theta": -0.0148, "rho": -0.0314, "theo": 0.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.00000004842877}, {"option": "JAZZ270319C00125000", "bid": 118.1, "bid_size": 5.0, "ask": 121.7, "ask_size": 7.0, "iv": 0.5201, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.0006, "vega": 0.1058, "theta": -0.0105, "rho": 0.5716, "theo": 120.2012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.849998474121}, {"option": "JAZZ270319P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 6.0, "iv": 0.6267, "open_interest": 0.0, "volume": 0.0, "delta": -0.0267, "gamma": 0.0007, "vega": 0.1064, "theta": -0.0157, "rho": -0.0347, "theo": 1.0754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000000074506}, {"option": "JAZZ270319C00130000", "bid": 113.3, "bid_size": 5.0, "ask": 116.7, "ask_size": 5.0, "iv": 0.4916, "open_interest": 0.0, "volume": 0.0, "delta": 0.9718, "gamma": 0.0007, "vega": 0.116, "theta": -0.0116, "rho": 0.5917, "theo": 115.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.849998474121}, {"option": "JAZZ270319P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 13.0, "iv": 0.5955, "open_interest": 0.0, "volume": 0.0, "delta": -0.0299, "gamma": 0.0008, "vega": 0.1167, "theta": -0.0166, "rho": -0.0386, "theo": 1.1755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000000074506}, {"option": "JAZZ270319C00135000", "bid": 108.5, "bid_size": 7.0, "ask": 112.3, "ask_size": 3.0, "iv": 0.4941, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0008, "vega": 0.1276, "theta": -0.0129, "rho": 0.6113, "theo": 110.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.150001525879}, {"option": "JAZZ270319P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.5686, "open_interest": 0.0, "volume": 0.0, "delta": -0.0335, "gamma": 0.0008, "vega": 0.1287, "theta": -0.0177, "rho": -0.0431, "theo": 1.2914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999995306134}, {"option": "JAZZ270319C00140000", "bid": 103.7, "bid_size": 7.0, "ask": 107.5, "ask_size": 7.0, "iv": 0.4752, "open_interest": 0.0, "volume": 0.0, "delta": 0.9641, "gamma": 0.001, "vega": 0.1406, "theta": -0.0142, "rho": 0.63, "theo": 105.8968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.299999237061}, {"option": "JAZZ270319P00140000", "bid": 0.2, "bid_size": 6.0, "ask": 4.1, "ask_size": 11.0, "iv": 0.5454, "open_interest": 0.0, "volume": 0.0, "delta": -0.0377, "gamma": 0.001, "vega": 0.1417, "theta": -0.0188, "rho": -0.0483, "theo": 1.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "JAZZ270319C00145000", "bid": 99.0, "bid_size": 5.0, "ask": 102.7, "ask_size": 7.0, "iv": 0.4601, "open_interest": 1.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0011, "vega": 0.1549, "theta": -0.0157, "rho": 0.6479, "theo": 101.1674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.2, "last_trade_time": "2026-08-25T10:02:01", "percent_change": 0.0, "prev_day_close": 100.950000762939}, {"option": "JAZZ270319P00145000", "bid": 0.05, "bid_size": 13.0, "ask": 4.2, "ask_size": 10.0, "iv": 0.5156, "open_interest": 0.0, "volume": 0.0, "delta": -0.0425, "gamma": 0.0011, "vega": 0.1557, "theta": -0.0201, "rho": -0.0542, "theo": 1.5827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "JAZZ270319C00150000", "bid": 94.2, "bid_size": 5.0, "ask": 97.7, "ask_size": 7.0, "iv": 0.4339, "open_interest": 2.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.0012, "vega": 0.1707, "theta": -0.0173, "rho": 0.6649, "theo": 96.4628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 100.0, "last_trade_time": "2026-08-31T09:35:05", "percent_change": 0.0, "prev_day_close": 96.3000030517578}, {"option": "JAZZ270319P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 12.0, "iv": 0.4867, "open_interest": 0.0, "volume": 0.0, "delta": -0.048, "gamma": 0.0013, "vega": 0.172, "theta": -0.0216, "rho": -0.0609, "theo": 1.7638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999990537763}, {"option": "JAZZ270319C00155000", "bid": 89.5, "bid_size": 1.0, "ask": 93.2, "ask_size": 7.0, "iv": 0.428, "open_interest": 0.0, "volume": 0.0, "delta": 0.9476, "gamma": 0.0014, "vega": 0.1885, "theta": -0.019, "rho": 0.6807, "theo": 91.7874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.5499992370606}, {"option": "JAZZ270319P00155000", "bid": 0.05, "bid_size": 12.0, "ask": 4.3, "ask_size": 11.0, "iv": 0.464, "open_interest": 0.0, "volume": 0.0, "delta": -0.0544, "gamma": 0.0014, "vega": 0.1905, "theta": -0.0231, "rho": -0.0688, "theo": 1.9752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000009685755}, {"option": "JAZZ270319C00160000", "bid": 84.7, "bid_size": 2.0, "ask": 88.7, "ask_size": 9.0, "iv": 0.4169, "open_interest": 1.0, "volume": 0.0, "delta": 0.9404, "gamma": 0.0016, "vega": 0.2081, "theta": -0.0209, "rho": 0.6951, "theo": 87.1466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.0, "last_trade_time": "2026-05-22T09:30:01", "percent_change": 0.0, "prev_day_close": 86.9000015258789}, {"option": "JAZZ270319P00160000", "bid": 0.25, "bid_size": 10.0, "ask": 4.4, "ask_size": 12.0, "iv": 0.4452, "open_interest": 0.0, "volume": 0.0, "delta": -0.0618, "gamma": 0.0016, "vega": 0.2096, "theta": -0.0249, "rho": -0.0776, "theo": 2.2222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000004842877}, {"option": "JAZZ270319C00165000", "bid": 80.1, "bid_size": 3.0, "ask": 84.2, "ask_size": 1.0, "iv": 0.4116, "open_interest": 0.0, "volume": 0.0, "delta": 0.9321, "gamma": 0.0018, "vega": 0.2295, "theta": -0.0229, "rho": 0.7082, "theo": 82.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.3000030517578}, {"option": "JAZZ270319P00165000", "bid": 0.6, "bid_size": 11.0, "ask": 4.0, "ask_size": 11.0, "iv": 0.4184, "open_interest": 0.0, "volume": 0.0, "delta": -0.0702, "gamma": 0.0019, "vega": 0.2316, "theta": -0.0267, "rho": -0.0878, "theo": 2.509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "JAZZ270319C00170000", "bid": 75.6, "bid_size": 1.0, "ask": 79.4, "ask_size": 9.0, "iv": 0.3952, "open_interest": 0.0, "volume": 0.0, "delta": 0.9225, "gamma": 0.0021, "vega": 0.2533, "theta": -0.0251, "rho": 0.7194, "theo": 77.9925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.5999984741211}, {"option": "JAZZ270319P00170000", "bid": 0.85, "bid_size": 12.0, "ask": 4.2, "ask_size": 11.0, "iv": 0.403, "open_interest": 0.0, "volume": 0.0, "delta": -0.08, "gamma": 0.0021, "vega": 0.2562, "theta": -0.0288, "rho": -0.1, "theo": 2.8449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5249999165535}, {"option": "JAZZ270319C00175000", "bid": 71.0, "bid_size": 7.0, "ask": 74.9, "ask_size": 9.0, "iv": 0.3843, "open_interest": 2.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0024, "vega": 0.2791, "theta": -0.0274, "rho": 0.7287, "theo": 73.4944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 95.2, "last_trade_time": "2026-08-05T11:54:56", "percent_change": 0.0, "prev_day_close": 73.1499977111816}, {"option": "JAZZ270319P00175000", "bid": 1.0, "bid_size": 13.0, "ask": 4.8, "ask_size": 6.0, "iv": 0.3927, "open_interest": 0.0, "volume": 0.0, "delta": -0.0912, "gamma": 0.0024, "vega": 0.2813, "theta": -0.031, "rho": -0.1127, "theo": 3.2372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500003576279}, {"option": "JAZZ270319C00180000", "bid": 66.5, "bid_size": 8.0, "ask": 70.5, "ask_size": 11.0, "iv": 0.3756, "open_interest": 0.0, "volume": 0.0, "delta": 0.8991, "gamma": 0.0026, "vega": 0.3066, "theta": -0.0298, "rho": 0.736, "theo": 69.0602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.6999969482422}, {"option": "JAZZ270319P00180000", "bid": 1.5, "bid_size": 6.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.3796, "open_interest": 0.0, "volume": 0.0, "delta": -0.1042, "gamma": 0.0027, "vega": 0.3106, "theta": -0.0333, "rho": -0.1283, "theo": 3.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "JAZZ270319C00185000", "bid": 62.4, "bid_size": 7.0, "ask": 66.1, "ask_size": 11.0, "iv": 0.3715, "open_interest": 0.0, "volume": 0.0, "delta": 0.8849, "gamma": 0.003, "vega": 0.3367, "theta": -0.0324, "rho": 0.7405, "theo": 64.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.4000015258789}, {"option": "JAZZ270319P00185000", "bid": 2.0, "bid_size": 14.0, "ask": 5.9, "ask_size": 12.0, "iv": 0.3766, "open_interest": 0.0, "volume": 0.0, "delta": -0.1188, "gamma": 0.0031, "vega": 0.3404, "theta": -0.0358, "rho": -0.145, "theo": 4.2388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "JAZZ270319C00190000", "bid": 57.9, "bid_size": 9.0, "ask": 61.9, "ask_size": 7.0, "iv": 0.3618, "open_interest": 0.0, "volume": 0.0, "delta": 0.8688, "gamma": 0.0033, "vega": 0.368, "theta": -0.0351, "rho": 0.7426, "theo": 60.4256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.75}, {"option": "JAZZ270319P00190000", "bid": 2.5, "bid_size": 14.0, "ask": 6.6, "ask_size": 10.0, "iv": 0.368, "open_interest": 2.0, "volume": 0.0, "delta": -0.1354, "gamma": 0.0034, "vega": 0.3722, "theta": -0.0384, "rho": -0.1645, "theo": 4.8611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-09-10T10:37:17", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "JAZZ270319C00195000", "bid": 53.8, "bid_size": 10.0, "ask": 57.8, "ask_size": 10.0, "iv": 0.357, "open_interest": 0.0, "volume": 0.0, "delta": 0.8508, "gamma": 0.0037, "vega": 0.401, "theta": -0.0378, "rho": 0.7417, "theo": 56.2481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.9500007629394}, {"option": "JAZZ270319P00195000", "bid": 3.5, "bid_size": 14.0, "ask": 7.3, "ask_size": 8.0, "iv": 0.3638, "open_interest": 0.0, "volume": 0.0, "delta": -0.1541, "gamma": 0.0038, "vega": 0.4064, "theta": -0.0411, "rho": -0.1859, "theo": 5.5859, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "JAZZ270319C00200000", "bid": 49.5, "bid_size": 2.0, "ask": 53.9, "ask_size": 1.0, "iv": 0.3544, "open_interest": 1.0, "volume": 0.0, "delta": 0.8305, "gamma": 0.0041, "vega": 0.435, "theta": -0.0406, "rho": 0.7376, "theo": 52.1817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.9, "last_trade_time": "2026-08-27T09:30:01", "percent_change": 0.0, "prev_day_close": 51.8999996185303}, {"option": "JAZZ270319P00200000", "bid": 4.1, "bid_size": 14.0, "ask": 8.2, "ask_size": 7.0, "iv": 0.3547, "open_interest": 27.0, "volume": 0.0, "delta": -0.175, "gamma": 0.0042, "vega": 0.44, "theta": -0.0439, "rho": -0.2092, "theo": 6.4237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.49, "last_trade_time": "2026-09-11T10:00:39", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "JAZZ270319C00210000", "bid": 42.2, "bid_size": 9.0, "ask": 46.4, "ask_size": 1.0, "iv": 0.3464, "open_interest": 0.0, "volume": 0.0, "delta": 0.7835, "gamma": 0.005, "vega": 0.5036, "theta": -0.0461, "rho": 0.7196, "theo": 44.4338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.86, "last_trade_time": "2026-07-09T10:37:24", "percent_change": 0.0, "prev_day_close": 44.3000011444092}, {"option": "JAZZ270319P00210000", "bid": 6.7, "bid_size": 13.0, "ask": 10.4, "ask_size": 7.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": -0.2238, "gamma": 0.0052, "vega": 0.5088, "theta": -0.0494, "rho": -0.2624, "theo": 8.496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "JAZZ270319C00220000", "bid": 35.3, "bid_size": 12.0, "ask": 39.5, "ask_size": 9.0, "iv": 0.3394, "open_interest": 0.0, "volume": 0.0, "delta": 0.7278, "gamma": 0.0058, "vega": 0.5683, "theta": -0.0511, "rho": 0.6881, "theo": 37.2886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.1000003814697}, {"option": "JAZZ270319P00220000", "bid": 9.2, "bid_size": 13.0, "ask": 13.2, "ask_size": 13.0, "iv": 0.3375, "open_interest": 0.0, "volume": 0.0, "delta": -0.2821, "gamma": 0.006, "vega": 0.5733, "theta": -0.0546, "rho": -0.323, "theo": 11.2004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "JAZZ270319C00230000", "bid": 29.0, "bid_size": 12.0, "ask": 32.7, "ask_size": 7.0, "iv": 0.3291, "open_interest": 1.0, "volume": 0.0, "delta": 0.6646, "gamma": 0.0065, "vega": 0.6226, "theta": -0.0551, "rho": 0.6441, "theo": 30.8483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.26, "last_trade_time": "2026-07-13T09:55:55", "percent_change": 0.0, "prev_day_close": 31.0500001907349}, {"option": "JAZZ270319P00230000", "bid": 12.6, "bid_size": 5.0, "ask": 16.8, "ask_size": 11.0, "iv": 0.3301, "open_interest": 3.0, "volume": 0.0, "delta": -0.349, "gamma": 0.0069, "vega": 0.6262, "theta": -0.0589, "rho": -0.3873, "theo": 14.6397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.88, "last_trade_time": "2026-08-25T15:51:55", "percent_change": 0.0, "prev_day_close": 15.0000004768372}, {"option": "JAZZ270319C00240000", "bid": 23.4, "bid_size": 8.0, "ask": 27.4, "ask_size": 7.0, "iv": 0.3266, "open_interest": 60.0, "volume": 0.0, "delta": 0.5958, "gamma": 0.007, "vega": 0.6606, "theta": -0.0577, "rho": 0.5894, "theo": 25.1406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.2, "last_trade_time": "2026-09-04T10:48:18", "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "JAZZ270319P00240000", "bid": 17.2, "bid_size": 11.0, "ask": 21.2, "ask_size": 5.0, "iv": 0.3276, "open_interest": 0.0, "volume": 0.0, "delta": -0.4222, "gamma": 0.0075, "vega": 0.6603, "theta": -0.062, "rho": -0.4488, "theo": 18.8778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "JAZZ270319C00250000", "bid": 18.5, "bid_size": 12.0, "ask": 22.5, "ask_size": 9.0, "iv": 0.3215, "open_interest": 10.0, "volume": 0.0, "delta": 0.5248, "gamma": 0.0073, "vega": 0.6786, "theta": -0.0586, "rho": 0.5282, "theo": 20.2581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.4, "last_trade_time": "2026-08-04T11:16:06", "percent_change": 0.0, "prev_day_close": 20.3499994277954}, {"option": "JAZZ270319P00250000", "bid": 22.2, "bid_size": 9.0, "ask": 26.3, "ask_size": 5.0, "iv": 0.3222, "open_interest": 0.0, "volume": 0.0, "delta": -0.4992, "gamma": 0.008, "vega": 0.6708, "theta": -0.0635, "rho": -0.5026, "theo": 23.9623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0999994277954}, {"option": "JAZZ270319C00260000", "bid": 14.4, "bid_size": 13.0, "ask": 18.3, "ask_size": 11.0, "iv": 0.3181, "open_interest": 18.0, "volume": 0.0, "delta": 0.4539, "gamma": 0.0074, "vega": 0.6752, "theta": -0.0578, "rho": 0.4633, "theo": 16.1122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.2, "last_trade_time": "2026-08-20T13:00:27", "percent_change": 0.0, "prev_day_close": 16.1500005722046}, {"option": "JAZZ270319P00260000", "bid": 27.8, "bid_size": 12.0, "ask": 32.4, "ask_size": 10.0, "iv": 0.3178, "open_interest": 0.0, "volume": 0.0, "delta": -0.5771, "gamma": 0.0082, "vega": 0.6554, "theta": -0.0635, "rho": -0.5417, "theo": 29.8895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "JAZZ270319C00270000", "bid": 10.9, "bid_size": 12.0, "ask": 14.7, "ask_size": 12.0, "iv": 0.3139, "open_interest": 2.0, "volume": 0.0, "delta": 0.3866, "gamma": 0.0072, "vega": 0.6525, "theta": -0.0555, "rho": 0.3991, "theo": 12.7015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.41, "last_trade_time": "2026-07-07T12:52:32", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "JAZZ270319P00270000", "bid": 34.4, "bid_size": 9.0, "ask": 38.7, "ask_size": 12.0, "iv": 0.3115, "open_interest": 0.0, "volume": 0.0, "delta": -0.653, "gamma": 0.0081, "vega": 0.6153, "theta": -0.062, "rho": -0.5581, "theo": 36.604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.5500011444092}, {"option": "JAZZ270319C00280000", "bid": 8.0, "bid_size": 12.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.3079, "open_interest": 2.0, "volume": 0.0, "delta": 0.3248, "gamma": 0.0068, "vega": 0.6143, "theta": -0.0519, "rho": 0.3385, "theo": 9.9429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.13, "last_trade_time": "2026-09-09T10:29:29", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "JAZZ270319P00280000", "bid": 41.7, "bid_size": 12.0, "ask": 46.0, "ask_size": 11.0, "iv": 0.3076, "open_interest": 5.0, "volume": 0.0, "delta": -0.7247, "gamma": 0.0079, "vega": 0.5526, "theta": -0.0594, "rho": -0.5521, "theo": 44.0424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.8, "last_trade_time": "2026-09-09T10:29:29", "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "JAZZ270319C00290000", "bid": 5.7, "bid_size": 13.0, "ask": 9.5, "ask_size": 13.0, "iv": 0.3083, "open_interest": 1.0, "volume": 0.0, "delta": 0.2693, "gamma": 0.0062, "vega": 0.5649, "theta": -0.0475, "rho": 0.2829, "theo": 7.726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.5, "last_trade_time": "2026-08-25T11:32:37", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "JAZZ270319P00290000", "bid": 49.8, "bid_size": 1.0, "ask": 54.0, "ask_size": 10.0, "iv": 0.3057, "open_interest": 0.0, "volume": 0.0, "delta": -0.7909, "gamma": 0.0076, "vega": 0.4715, "theta": -0.056, "rho": -0.5105, "theo": 52.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.9499988555908}, {"option": "JAZZ270319C00300000", "bid": 3.8, "bid_size": 9.0, "ask": 7.7, "ask_size": 13.0, "iv": 0.3061, "open_interest": 2.0, "volume": 0.0, "delta": 0.221, "gamma": 0.0056, "vega": 0.5091, "theta": -0.0427, "rho": 0.2337, "theo": 5.9736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-07-20T10:16:11", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "JAZZ270319P00300000", "bid": 58.5, "bid_size": 5.0, "ask": 62.5, "ask_size": 6.0, "iv": 0.3033, "open_interest": 0.0, "volume": 0.0, "delta": -0.851, "gamma": 0.0072, "vega": 0.3761, "theta": -0.0517, "rho": -0.4367, "theo": 60.7539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.4499988555908}, {"option": "JAZZ270319C00310000", "bid": 2.35, "bid_size": 6.0, "ask": 6.5, "ask_size": 11.0, "iv": 0.307, "open_interest": 10.0, "volume": 0.0, "delta": 0.1798, "gamma": 0.0049, "vega": 0.4508, "theta": -0.0377, "rho": 0.1911, "theo": 4.6013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.96, "last_trade_time": "2026-09-01T11:00:50", "percent_change": 0.0, "prev_day_close": 4.32499992847443}, {"option": "JAZZ270319P00310000", "bid": 67.6, "bid_size": 7.0, "ask": 71.5, "ask_size": 7.0, "iv": 0.2971, "open_interest": 0.0, "volume": 0.0, "delta": -0.9048, "gamma": 0.0065, "vega": 0.2637, "theta": -0.0493, "rho": -0.3275, "theo": 69.8634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.5999984741211}, {"option": "JAZZ270319C00320000", "bid": 1.65, "bid_size": 11.0, "ask": 5.2, "ask_size": 11.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": 0.1453, "gamma": 0.0043, "vega": 0.3932, "theta": -0.0328, "rho": 0.1548, "theo": 3.5345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.74, "last_trade_time": "2026-08-25T13:53:43", "percent_change": 0.0, "prev_day_close": 3.42499989271164}, {"option": "JAZZ270319P00320000", "bid": 77.0, "bid_size": 2.0, "ask": 81.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9493, "gamma": 0.0054, "vega": 0.1507, "theta": -0.0429, "rho": -0.1747, "theo": 79.3624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.75}, {"option": "JAZZ270319C00330000", "bid": 0.35, "bid_size": 14.0, "ask": 4.6, "ask_size": 13.0, "iv": 0.3054, "open_interest": 1.0, "volume": 0.0, "delta": 0.1166, "gamma": 0.0037, "vega": 0.3388, "theta": -0.0282, "rho": 0.1246, "theo": 2.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-08-18T11:44:14", "percent_change": 0.0, "prev_day_close": 2.64999994635582}, {"option": "JAZZ270319P00330000", "bid": 86.9, "bid_size": 2.0, "ask": 91.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.98, "gamma": 0.0031, "vega": 0.059, "theta": -0.0269, "rho": -0.0622, "theo": 89.1623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 77.5, "last_trade_time": "2026-08-04T09:30:14", "percent_change": 0.0, "prev_day_close": 89.7000007629394}, {"option": "JAZZ270319C00340000", "bid": 0.2, "bid_size": 11.0, "ask": 4.3, "ask_size": 12.0, "iv": 0.3199, "open_interest": 0.0, "volume": 0.0, "delta": 0.0932, "gamma": 0.0031, "vega": 0.2892, "theta": -0.024, "rho": 0.0999, "theo": 2.0748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000009685755}, {"option": "JAZZ270319P00340000", "bid": 96.9, "bid_size": 1.0, "ask": 101.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9948, "gamma": 0.0011, "vega": 0.0069, "theta": -0.0113, "rho": 0.0, "theo": 99.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.7000007629394}, {"option": "JAZZ270319C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 7.0, "iv": 0.3334, "open_interest": 0.0, "volume": 0.0, "delta": 0.0742, "gamma": 0.0026, "vega": 0.2444, "theta": -0.0202, "rho": 0.0797, "theo": 1.5878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.05000000074506}, {"option": "JAZZ270319P00350000", "bid": 106.9, "bid_size": 2.0, "ask": 111.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 109.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.700000762939}, {"option": "JAZZ270319C00360000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 12.0, "iv": 0.3491, "open_interest": 0.0, "volume": 0.0, "delta": 0.0589, "gamma": 0.0022, "vega": 0.205, "theta": -0.0169, "rho": 0.0633, "theo": 1.2148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "JAZZ270319P00360000", "bid": 116.9, "bid_size": 2.0, "ask": 121.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 119.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.600002288818}, {"option": "JAZZ270319C00370000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 7.0, "iv": 0.3657, "open_interest": 0.0, "volume": 0.0, "delta": 0.0467, "gamma": 0.0018, "vega": 0.1712, "theta": -0.0141, "rho": 0.0502, "theo": 0.9294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "JAZZ270319P00370000", "bid": 126.9, "bid_size": 2.0, "ask": 131.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 129.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.700000762939}, {"option": "JAZZ270319C00380000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 7.0, "iv": 0.3679, "open_interest": 0.0, "volume": 0.0, "delta": 0.0369, "gamma": 0.0015, "vega": 0.1419, "theta": -0.0116, "rho": 0.0397, "theo": 0.7116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "JAZZ270319P00380000", "bid": 136.9, "bid_size": 1.0, "ask": 141.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 139.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.599998474121}, {"option": "JAZZ270319C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 7.0, "iv": 0.3847, "open_interest": 0.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0012, "vega": 0.1171, "theta": -0.0096, "rho": 0.0313, "theo": 0.5443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "JAZZ270319P00390000", "bid": 146.9, "bid_size": 2.0, "ask": 151.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0113, "rho": 0.0, "theo": 149.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.599998474121}, {"option": "JAZZ270617C00105000", "bid": 139.0, "bid_size": 6.0, "ask": 142.7, "ask_size": 4.0, "iv": 0.5621, "open_interest": 0.0, "volume": 0.0, "delta": 0.982, "gamma": 0.0004, "vega": 0.0961, "theta": -0.0013, "rho": 0.717, "theo": 140.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.5}, {"option": "JAZZ270617P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 7.0, "iv": 0.6087, "open_interest": 0.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0004, "vega": 0.097, "theta": -0.0093, "rho": -0.0373, "theo": 0.8864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "JAZZ270617C00110000", "bid": 134.2, "bid_size": 1.0, "ask": 137.7, "ask_size": 5.0, "iv": 0.5275, "open_interest": 0.0, "volume": 0.0, "delta": 0.9795, "gamma": 0.0005, "vega": 0.1068, "theta": -0.0023, "rho": 0.748, "theo": 135.9204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 135.949996948242}, {"option": "JAZZ270617P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 14.0, "iv": 0.6032, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0005, "vega": 0.108, "theta": -0.01, "rho": -0.0423, "theo": 0.9839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "JAZZ270617C00115000", "bid": 129.5, "bid_size": 5.0, "ask": 133.2, "ask_size": 6.0, "iv": 0.5208, "open_interest": 0.0, "volume": 0.0, "delta": 0.9768, "gamma": 0.0005, "vega": 0.1186, "theta": -0.0033, "rho": 0.7782, "theo": 131.2097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.400001525879}, {"option": "JAZZ270617P00115000", "bid": 0.1, "bid_size": 13.0, "ask": 4.1, "ask_size": 12.0, "iv": 0.5803, "open_interest": 0.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0005, "vega": 0.1199, "theta": -0.0108, "rho": -0.0475, "theo": 1.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999995306134}, {"option": "JAZZ270617C00120000", "bid": 124.8, "bid_size": 6.0, "ask": 128.4, "ask_size": 7.0, "iv": 0.5008, "open_interest": 0.0, "volume": 0.0, "delta": 0.9736, "gamma": 0.0006, "vega": 0.1316, "theta": -0.0045, "rho": 0.8077, "theo": 126.5159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 126.150001525879}, {"option": "JAZZ270617P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 14.0, "iv": 0.5524, "open_interest": 0.0, "volume": 0.0, "delta": -0.0274, "gamma": 0.0006, "vega": 0.133, "theta": -0.0117, "rho": -0.0536, "theo": 1.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "JAZZ270617C00125000", "bid": 120.1, "bid_size": 5.0, "ask": 124.0, "ask_size": 7.0, "iv": 0.4948, "open_interest": 3.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.0007, "vega": 0.1462, "theta": -0.0057, "rho": 0.8362, "theo": 121.8414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 136.0, "last_trade_time": "2026-08-11T09:32:04", "percent_change": 0.0, "prev_day_close": 121.700000762939}, {"option": "JAZZ270617P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 11.0, "iv": 0.5256, "open_interest": 0.0, "volume": 0.0, "delta": -0.0311, "gamma": 0.0007, "vega": 0.1478, "theta": -0.0127, "rho": -0.0605, "theo": 1.3754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "JAZZ270617C00130000", "bid": 115.4, "bid_size": 4.0, "ask": 119.2, "ask_size": 5.0, "iv": 0.4747, "open_interest": 1.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0008, "vega": 0.1625, "theta": -0.007, "rho": 0.8634, "theo": 117.1892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.0, "last_trade_time": "2026-07-31T09:35:00", "percent_change": 0.0, "prev_day_close": 117.25}, {"option": "JAZZ270617P00130000", "bid": 0.1, "bid_size": 13.0, "ask": 4.3, "ask_size": 13.0, "iv": 0.5051, "open_interest": 0.0, "volume": 0.0, "delta": -0.0353, "gamma": 0.0008, "vega": 0.1644, "theta": -0.0137, "rho": -0.0687, "theo": 1.5478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000009611249}, {"option": "JAZZ270617C00135000", "bid": 110.8, "bid_size": 8.0, "ask": 114.9, "ask_size": 8.0, "iv": 0.4716, "open_interest": 0.0, "volume": 0.0, "delta": 0.961, "gamma": 0.0009, "vega": 0.1803, "theta": -0.0083, "rho": 0.8895, "theo": 112.563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.5}, {"option": "JAZZ270617P00135000", "bid": 0.3, "bid_size": 6.0, "ask": 4.4, "ask_size": 12.0, "iv": 0.4875, "open_interest": 0.0, "volume": 0.0, "delta": -0.0402, "gamma": 0.0009, "vega": 0.1826, "theta": -0.0149, "rho": -0.0777, "theo": 1.7465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "JAZZ270617C00140000", "bid": 106.1, "bid_size": 3.0, "ask": 110.0, "ask_size": 1.0, "iv": 0.4514, "open_interest": 1.0, "volume": 0.0, "delta": 0.9556, "gamma": 0.001, "vega": 0.1997, "theta": -0.0098, "rho": 0.9143, "theo": 107.9663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 123.0, "last_trade_time": "2026-07-31T09:35:00", "percent_change": 0.0, "prev_day_close": 107.700000762939}, {"option": "JAZZ270617P00140000", "bid": 0.05, "bid_size": 14.0, "ask": 4.5, "ask_size": 12.0, "iv": 0.4595, "open_interest": 0.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.001, "vega": 0.2019, "theta": -0.0161, "rho": -0.0878, "theo": 1.9756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "JAZZ270617C00145000", "bid": 101.6, "bid_size": 6.0, "ask": 105.4, "ask_size": 3.0, "iv": 0.4386, "open_interest": 1.0, "volume": 0.0, "delta": 0.9495, "gamma": 0.0012, "vega": 0.2213, "theta": -0.0114, "rho": 0.9374, "theo": 103.4033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 118.5, "last_trade_time": "2026-08-07T09:34:06", "percent_change": 0.0, "prev_day_close": 103.25}, {"option": "JAZZ270617P00145000", "bid": 0.25, "bid_size": 13.0, "ask": 4.6, "ask_size": 10.0, "iv": 0.4427, "open_interest": 0.0, "volume": 0.0, "delta": -0.052, "gamma": 0.0012, "vega": 0.2243, "theta": -0.0175, "rho": -0.1, "theo": 2.239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500000596046}, {"option": "JAZZ270617C00150000", "bid": 97.1, "bid_size": 8.0, "ask": 100.9, "ask_size": 1.0, "iv": 0.4294, "open_interest": 0.0, "volume": 0.0, "delta": 0.9425, "gamma": 0.0013, "vega": 0.2448, "theta": -0.0131, "rho": 0.9586, "theo": 98.8795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.6500015258789}, {"option": "JAZZ270617P00150000", "bid": 0.75, "bid_size": 11.0, "ask": 4.3, "ask_size": 11.0, "iv": 0.4238, "open_interest": 7.0, "volume": 0.0, "delta": -0.0591, "gamma": 0.0013, "vega": 0.2483, "theta": -0.0189, "rho": -0.1129, "theo": 2.5429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.43, "last_trade_time": "2026-09-14T09:47:42", "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "JAZZ270617C00155000", "bid": 92.4, "bid_size": 3.0, "ask": 96.5, "ask_size": 9.0, "iv": 0.4171, "open_interest": 0.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.0015, "vega": 0.27, "theta": -0.0149, "rho": 0.9781, "theo": 94.3998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.0999984741211}, {"option": "JAZZ270617P00155000", "bid": 0.85, "bid_size": 11.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.4148, "open_interest": 0.0, "volume": 0.0, "delta": -0.0672, "gamma": 0.0015, "vega": 0.2732, "theta": -0.0205, "rho": -0.1273, "theo": 2.8921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72499999403954}, {"option": "JAZZ270617C00160000", "bid": 88.0, "bid_size": 8.0, "ask": 92.0, "ask_size": 1.0, "iv": 0.4128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9258, "gamma": 0.0017, "vega": 0.2975, "theta": -0.0167, "rho": 0.9952, "theo": 89.9698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.9500007629394}, {"option": "JAZZ270617P00160000", "bid": 1.2, "bid_size": 13.0, "ask": 5.2, "ask_size": 11.0, "iv": 0.4037, "open_interest": 0.0, "volume": 0.0, "delta": -0.0763, "gamma": 0.0017, "vega": 0.3019, "theta": -0.0222, "rho": -0.1447, "theo": 3.2922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "JAZZ270617C00165000", "bid": 83.5, "bid_size": 8.0, "ask": 87.7, "ask_size": 1.0, "iv": 0.4004, "open_interest": 0.0, "volume": 0.0, "delta": 0.9158, "gamma": 0.0019, "vega": 0.3268, "theta": -0.0187, "rho": 1.0099, "theo": 85.5968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.2999992370606}, {"option": "JAZZ270617P00165000", "bid": 1.6, "bid_size": 12.0, "ask": 5.6, "ask_size": 9.0, "iv": 0.3942, "open_interest": 0.0, "volume": 0.0, "delta": -0.0866, "gamma": 0.0019, "vega": 0.3319, "theta": -0.024, "rho": -0.163, "theo": 3.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "JAZZ270617C00170000", "bid": 79.2, "bid_size": 7.0, "ask": 83.3, "ask_size": 1.0, "iv": 0.393, "open_interest": 2.0, "volume": 0.0, "delta": 0.9047, "gamma": 0.0021, "vega": 0.3576, "theta": -0.0208, "rho": 1.0224, "theo": 81.287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.6, "last_trade_time": "2026-06-02T13:43:43", "percent_change": 0.0, "prev_day_close": 81.0}, {"option": "JAZZ270617P00170000", "bid": 2.15, "bid_size": 13.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.378, "open_interest": 1.0, "volume": 0.0, "delta": -0.0984, "gamma": 0.0022, "vega": 0.3632, "theta": -0.0259, "rho": -0.1836, "theo": 4.2865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.55, "last_trade_time": "2026-06-10T12:43:11", "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "JAZZ270617C00175000", "bid": 74.9, "bid_size": 10.0, "ask": 78.9, "ask_size": 8.0, "iv": 0.3805, "open_interest": 0.0, "volume": 0.0, "delta": 0.8923, "gamma": 0.0023, "vega": 0.3906, "theta": -0.0229, "rho": 1.0316, "theo": 77.0478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.8499984741211}, {"option": "JAZZ270617P00175000", "bid": 2.65, "bid_size": 11.0, "ask": 6.2, "ask_size": 13.0, "iv": 0.3724, "open_interest": 0.0, "volume": 0.0, "delta": -0.1112, "gamma": 0.0024, "vega": 0.3971, "theta": -0.0278, "rho": -0.2069, "theo": 4.884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "JAZZ270617C00180000", "bid": 70.7, "bid_size": 8.0, "ask": 74.9, "ask_size": 1.0, "iv": 0.377, "open_interest": 0.0, "volume": 0.0, "delta": 0.8786, "gamma": 0.0026, "vega": 0.4246, "theta": -0.025, "rho": 1.0381, "theo": 72.8877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.7000007629394}, {"option": "JAZZ270617P00180000", "bid": 3.5, "bid_size": 12.0, "ask": 7.5, "ask_size": 6.0, "iv": 0.3762, "open_interest": 2.0, "volume": 0.0, "delta": -0.1255, "gamma": 0.0027, "vega": 0.4316, "theta": -0.0299, "rho": -0.2318, "theo": 5.5689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-08-31T14:02:43", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "JAZZ270617C00185000", "bid": 66.6, "bid_size": 7.0, "ask": 70.7, "ask_size": 9.0, "iv": 0.3683, "open_interest": 0.0, "volume": 0.0, "delta": 0.8636, "gamma": 0.0028, "vega": 0.4597, "theta": -0.0272, "rho": 1.0416, "theo": 68.8135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.6500015258789}, {"option": "JAZZ270617P00185000", "bid": 4.2, "bid_size": 13.0, "ask": 8.2, "ask_size": 11.0, "iv": 0.369, "open_interest": 0.0, "volume": 0.0, "delta": -0.1411, "gamma": 0.0029, "vega": 0.4682, "theta": -0.032, "rho": -0.2593, "theo": 6.3359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "JAZZ270617C00190000", "bid": 62.6, "bid_size": 8.0, "ask": 66.8, "ask_size": 1.0, "iv": 0.3646, "open_interest": 0.0, "volume": 0.0, "delta": 0.8471, "gamma": 0.0031, "vega": 0.496, "theta": -0.0295, "rho": 1.0414, "theo": 64.8342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.4999980926514}, {"option": "JAZZ270617P00190000", "bid": 5.0, "bid_size": 15.0, "ask": 8.9, "ask_size": 13.0, "iv": 0.3612, "open_interest": 0.0, "volume": 0.0, "delta": -0.1583, "gamma": 0.0032, "vega": 0.5053, "theta": -0.0341, "rho": -0.2885, "theo": 7.2071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "JAZZ270617C00195000", "bid": 58.9, "bid_size": 9.0, "ask": 63.0, "ask_size": 10.0, "iv": 0.361, "open_interest": 0.0, "volume": 0.0, "delta": 0.8292, "gamma": 0.0034, "vega": 0.5322, "theta": -0.0317, "rho": 1.0384, "theo": 60.9579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5499992370606}, {"option": "JAZZ270617P00195000", "bid": 6.0, "bid_size": 14.0, "ask": 10.1, "ask_size": 6.0, "iv": 0.3587, "open_interest": 0.0, "volume": 0.0, "delta": -0.1771, "gamma": 0.0035, "vega": 0.5402, "theta": -0.0362, "rho": -0.3199, "theo": 8.1858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0499997138977}, {"option": "JAZZ270617C00200000", "bid": 54.8, "bid_size": 9.0, "ask": 59.3, "ask_size": 1.0, "iv": 0.3548, "open_interest": 6.0, "volume": 0.0, "delta": 0.8099, "gamma": 0.0037, "vega": 0.5687, "theta": -0.0338, "rho": 1.0317, "theo": 57.1915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.88, "last_trade_time": "2026-08-17T10:07:35", "percent_change": 0.0, "prev_day_close": 57.1000003814697}, {"option": "JAZZ270617P00200000", "bid": 7.3, "bid_size": 21.0, "ask": 11.0, "ask_size": 20.0, "iv": 0.3542, "open_interest": 46.0, "volume": 0.0, "delta": -0.1974, "gamma": 0.0038, "vega": 0.5782, "theta": -0.0384, "rho": -0.3547, "theo": 9.2797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-09-17T09:30:21", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "JAZZ270617C00210000", "bid": 47.8, "bid_size": 8.0, "ask": 52.0, "ask_size": 1.0, "iv": 0.3461, "open_interest": 2.0, "volume": 0.0, "delta": 0.7672, "gamma": 0.0042, "vega": 0.639, "theta": -0.038, "rho": 1.0084, "theo": 50.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.0, "last_trade_time": "2026-06-08T14:02:59", "percent_change": 0.0, "prev_day_close": 49.7999992370606}, {"option": "JAZZ270617P00210000", "bid": 9.9, "bid_size": 13.0, "ask": 13.9, "ask_size": 12.0, "iv": 0.3488, "open_interest": 0.0, "volume": 0.0, "delta": -0.2426, "gamma": 0.0045, "vega": 0.6494, "theta": -0.0424, "rho": -0.4268, "theo": 11.8508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "JAZZ270617C00220000", "bid": 41.6, "bid_size": 8.0, "ask": 45.2, "ask_size": 7.0, "iv": 0.3414, "open_interest": 9.0, "volume": 0.0, "delta": 0.7194, "gamma": 0.0047, "vega": 0.7032, "theta": -0.0416, "rho": 0.9716, "theo": 43.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.92, "last_trade_time": "2026-07-24T11:11:16", "percent_change": 0.0, "prev_day_close": 43.3500003814697}, {"option": "JAZZ270617P00220000", "bid": 13.2, "bid_size": 7.0, "ask": 16.9, "ask_size": 13.0, "iv": 0.3418, "open_interest": 0.0, "volume": 0.0, "delta": -0.2936, "gamma": 0.0051, "vega": 0.7113, "theta": -0.0462, "rho": -0.5025, "theo": 14.9837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "JAZZ270617C00230000", "bid": 35.7, "bid_size": 11.0, "ask": 39.5, "ask_size": 9.0, "iv": 0.3389, "open_interest": 7.0, "volume": 0.0, "delta": 0.6676, "gamma": 0.0052, "vega": 0.7571, "theta": -0.0446, "rho": 0.923, "theo": 37.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.93, "last_trade_time": "2026-08-26T13:59:30", "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "JAZZ270617P00230000", "bid": 16.9, "bid_size": 12.0, "ask": 21.0, "ask_size": 6.0, "iv": 0.3378, "open_interest": 1.0, "volume": 0.0, "delta": -0.3495, "gamma": 0.0056, "vega": 0.7633, "theta": -0.0493, "rho": -0.5812, "theo": 18.7265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-07-10T12:19:29", "percent_change": 0.0, "prev_day_close": 19.0499992370605}, {"option": "JAZZ270617C00240000", "bid": 30.2, "bid_size": 11.0, "ask": 33.9, "ask_size": 7.0, "iv": 0.3328, "open_interest": 4.0, "volume": 0.0, "delta": 0.613, "gamma": 0.0056, "vega": 0.7973, "theta": -0.0467, "rho": 0.8651, "theo": 31.8167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.05, "last_trade_time": "2026-09-08T09:30:15", "percent_change": 0.0, "prev_day_close": 31.8500003814697}, {"option": "JAZZ270617P00240000", "bid": 21.3, "bid_size": 13.0, "ask": 25.4, "ask_size": 7.0, "iv": 0.3329, "open_interest": 0.0, "volume": 0.0, "delta": -0.4093, "gamma": 0.0061, "vega": 0.7984, "theta": -0.0517, "rho": -0.6546, "theo": 23.1081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "JAZZ270617C00250000", "bid": 25.3, "bid_size": 12.0, "ask": 29.0, "ask_size": 1.0, "iv": 0.3283, "open_interest": 2.0, "volume": 0.0, "delta": 0.5569, "gamma": 0.0058, "vega": 0.822, "theta": -0.0479, "rho": 0.8004, "theo": 26.9375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2026-08-04T13:55:02", "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "JAZZ270617P00250000", "bid": 26.3, "bid_size": 12.0, "ask": 30.4, "ask_size": 8.0, "iv": 0.3282, "open_interest": 0.0, "volume": 0.0, "delta": -0.4716, "gamma": 0.0065, "vega": 0.8139, "theta": -0.0532, "rho": -0.7208, "theo": 28.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3000001907349}, {"option": "JAZZ270617C00260000", "bid": 20.9, "bid_size": 6.0, "ask": 24.5, "ask_size": 7.0, "iv": 0.323, "open_interest": 2.0, "volume": 0.0, "delta": 0.5006, "gamma": 0.0059, "vega": 0.8304, "theta": -0.0481, "rho": 0.731, "theo": 22.637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-09-14T10:03:43", "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "JAZZ270617P00260000", "bid": 32.0, "bid_size": 5.0, "ask": 36.0, "ask_size": 9.0, "iv": 0.3242, "open_interest": 0.0, "volume": 0.0, "delta": -0.5352, "gamma": 0.0067, "vega": 0.8089, "theta": -0.054, "rho": -0.7743, "theo": 33.8399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8999996185303}, {"option": "JAZZ270617C00270000", "bid": 17.1, "bid_size": 12.0, "ask": 21.0, "ask_size": 6.0, "iv": 0.3213, "open_interest": 0.0, "volume": 0.0, "delta": 0.4455, "gamma": 0.0059, "vega": 0.8228, "theta": -0.0473, "rho": 0.6591, "theo": 18.8978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "JAZZ270617P00270000", "bid": 38.3, "bid_size": 13.0, "ask": 42.2, "ask_size": 7.0, "iv": 0.3204, "open_interest": 0.0, "volume": 0.0, "delta": -0.5988, "gamma": 0.0069, "vega": 0.7837, "theta": -0.0539, "rho": -0.8031, "theo": 40.1748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1500015258789}, {"option": "JAZZ270617C00280000", "bid": 13.8, "bid_size": 7.0, "ask": 17.5, "ask_size": 1.0, "iv": 0.3167, "open_interest": 4.0, "volume": 0.0, "delta": 0.3928, "gamma": 0.0058, "vega": 0.8008, "theta": -0.0458, "rho": 0.5874, "theo": 15.6811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.5, "last_trade_time": "2026-08-10T11:41:16", "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "JAZZ270617P00280000", "bid": 45.2, "bid_size": 6.0, "ask": 49.0, "ask_size": 12.0, "iv": 0.3169, "open_interest": 0.0, "volume": 0.0, "delta": -0.6613, "gamma": 0.0069, "vega": 0.7338, "theta": -0.053, "rho": -0.8102, "theo": 47.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "JAZZ270617C00290000", "bid": 11.0, "bid_size": 13.0, "ask": 14.5, "ask_size": 7.0, "iv": 0.3128, "open_interest": 1.0, "volume": 0.0, "delta": 0.3433, "gamma": 0.0056, "vega": 0.7669, "theta": -0.0436, "rho": 0.5188, "theo": 12.9418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-08-26T09:33:29", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "JAZZ270617P00290000", "bid": 52.4, "bid_size": 12.0, "ask": 56.5, "ask_size": 11.0, "iv": 0.3124, "open_interest": 0.0, "volume": 0.0, "delta": -0.7218, "gamma": 0.0069, "vega": 0.6651, "theta": -0.0517, "rho": -0.781, "theo": 54.6377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.7999992370606}, {"option": "JAZZ270617C00300000", "bid": 8.7, "bid_size": 9.0, "ask": 12.5, "ask_size": 13.0, "iv": 0.3134, "open_interest": 0.0, "volume": 0.0, "delta": 0.2977, "gamma": 0.0053, "vega": 0.7236, "theta": -0.0409, "rho": 0.4539, "theo": 10.6307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "JAZZ270617P00300000", "bid": 60.6, "bid_size": 9.0, "ask": 64.4, "ask_size": 8.0, "iv": 0.3107, "open_interest": 0.0, "volume": 0.0, "delta": -0.7797, "gamma": 0.0068, "vega": 0.5828, "theta": -0.0499, "rho": -0.7294, "theo": 62.6754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.3999996185303}, {"option": "JAZZ270617C00310000", "bid": 6.8, "bid_size": 5.0, "ask": 10.4, "ask_size": 7.0, "iv": 0.3112, "open_interest": 0.0, "volume": 0.0, "delta": 0.2563, "gamma": 0.0049, "vega": 0.6731, "theta": -0.0379, "rho": 0.3932, "theo": 8.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.64999985694885}, {"option": "JAZZ270617P00310000", "bid": 68.8, "bid_size": 1.0, "ask": 73.0, "ask_size": 9.0, "iv": 0.3037, "open_interest": 0.0, "volume": 0.0, "delta": -0.8347, "gamma": 0.0067, "vega": 0.482, "theta": -0.0476, "rho": -0.6268, "theo": 71.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.9500007629394}, {"option": "JAZZ270617C00320000", "bid": 5.1, "bid_size": 9.0, "ask": 8.8, "ask_size": 6.0, "iv": 0.3095, "open_interest": 0.0, "volume": 0.0, "delta": 0.2192, "gamma": 0.0045, "vega": 0.619, "theta": -0.0346, "rho": 0.3384, "theo": 7.0863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "JAZZ270617P00320000", "bid": 77.8, "bid_size": 1.0, "ask": 81.9, "ask_size": 8.0, "iv": 0.302, "open_interest": 0.0, "volume": 0.0, "delta": -0.8865, "gamma": 0.0066, "vega": 0.3645, "theta": -0.0442, "rho": -0.5002, "theo": 80.1551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.9000015258789}, {"option": "JAZZ270617C00330000", "bid": 3.8, "bid_size": 11.0, "ask": 7.5, "ask_size": 12.0, "iv": 0.3091, "open_interest": 0.0, "volume": 0.0, "delta": 0.1863, "gamma": 0.0041, "vega": 0.5632, "theta": -0.0313, "rho": 0.2896, "theo": 5.7572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "JAZZ270617P00330000", "bid": 87.4, "bid_size": 7.0, "ask": 91.2, "ask_size": 6.0, "iv": 0.2981, "open_interest": 0.0, "volume": 0.0, "delta": -0.9326, "gamma": 0.0058, "vega": 0.2399, "theta": -0.0448, "rho": -0.3317, "theo": 89.5152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.3500022888184}, {"option": "JAZZ270617C00340000", "bid": 2.65, "bid_size": 7.0, "ask": 6.5, "ask_size": 12.0, "iv": 0.3087, "open_interest": 1.0, "volume": 0.0, "delta": 0.1576, "gamma": 0.0037, "vega": 0.5068, "theta": -0.0281, "rho": 0.2457, "theo": 4.6647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-08-25T10:19:45", "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "JAZZ270617P00340000", "bid": 96.9, "bid_size": 1.0, "ask": 101.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9678, "gamma": 0.0039, "vega": 0.1035, "theta": -0.0388, "rho": -0.1132, "theo": 99.2207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.6500015258789}, {"option": "JAZZ270617C00350000", "bid": 1.75, "bid_size": 9.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.3068, "open_interest": 0.0, "volume": 0.0, "delta": 0.1327, "gamma": 0.0033, "vega": 0.4529, "theta": -0.0249, "rho": 0.2079, "theo": 3.7706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.62500005960464}, {"option": "JAZZ270617P00350000", "bid": 106.9, "bid_size": 2.0, "ask": 111.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9889, "gamma": 0.0019, "vega": 0.0366, "theta": -0.015, "rho": 0.0, "theo": 109.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.700000762939}, {"option": "JAZZ270617C00360000", "bid": 1.05, "bid_size": 11.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.3094, "open_interest": 0.0, "volume": 0.0, "delta": 0.1113, "gamma": 0.0029, "vega": 0.401, "theta": -0.022, "rho": 0.1749, "theo": 3.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8999999165535}, {"option": "JAZZ270617P00360000", "bid": 116.9, "bid_size": 2.0, "ask": 121.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9975, "gamma": 0.0004, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 119.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.700000762939}, {"option": "JAZZ270617C00370000", "bid": 0.75, "bid_size": 7.0, "ask": 4.7, "ask_size": 13.0, "iv": 0.3176, "open_interest": 0.0, "volume": 0.0, "delta": 0.093, "gamma": 0.0026, "vega": 0.3529, "theta": -0.0192, "rho": 0.1464, "theo": 2.4508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500003576279}, {"option": "JAZZ270617P00370000", "bid": 126.9, "bid_size": 2.0, "ask": 131.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 129.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.700000762939}, {"option": "JAZZ270617C00380000", "bid": 0.1, "bid_size": 13.0, "ask": 4.4, "ask_size": 13.0, "iv": 0.3188, "open_interest": 0.0, "volume": 0.0, "delta": 0.0775, "gamma": 0.0022, "vega": 0.3087, "theta": -0.0167, "rho": 0.1224, "theo": 1.972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000009611249}, {"option": "JAZZ270617P00380000", "bid": 136.9, "bid_size": 2.0, "ask": 141.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 139.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.699996948242}, {"option": "JAZZ270617C00390000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 13.0, "iv": 0.3283, "open_interest": 0.0, "volume": 0.0, "delta": 0.0644, "gamma": 0.0019, "vega": 0.2684, "theta": -0.0145, "rho": 0.1017, "theo": 1.5849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499995268881}, {"option": "JAZZ270617P00390000", "bid": 146.9, "bid_size": 1.0, "ask": 151.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.015, "rho": 0.0, "theo": 149.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.699996948242}, {"option": "JAZZ271217C00105000", "bid": 141.5, "bid_size": 3.0, "ask": 146.0, "ask_size": 1.0, "iv": 0.4931, "open_interest": 10.0, "volume": 0.0, "delta": 0.9732, "gamma": 0.0005, "vega": 0.1674, "theta": 0.0, "rho": 1.1328, "theo": 143.7369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 147.5, "last_trade_time": "2026-08-31T09:35:05", "percent_change": 0.0, "prev_day_close": 143.650001525879}, {"option": "JAZZ271217P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.488, "open_interest": 1.0, "volume": 0.0, "delta": -0.027, "gamma": 0.0005, "vega": 0.1704, "theta": -0.0086, "rho": -0.0917, "theo": 1.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-08-14T09:30:01", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "JAZZ271217C00110000", "bid": 137.0, "bid_size": 1.0, "ask": 141.5, "ask_size": 1.0, "iv": 0.4804, "open_interest": 4.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.0005, "vega": 0.1857, "theta": 0.0, "rho": 1.1785, "theo": 139.2301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 143.0, "last_trade_time": "2026-08-31T09:35:05", "percent_change": 0.0, "prev_day_close": 139.150001525879}, {"option": "JAZZ271217P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.5023, "open_interest": 0.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0006, "vega": 0.1895, "theta": -0.0093, "rho": -0.1039, "theo": 1.7697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "JAZZ271217C00115000", "bid": 132.5, "bid_size": 5.0, "ask": 137.5, "ask_size": 2.0, "iv": 0.4674, "open_interest": 3.0, "volume": 0.0, "delta": 0.9658, "gamma": 0.0006, "vega": 0.2056, "theta": 0.0, "rho": 1.2227, "theo": 134.7478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 138.5, "last_trade_time": "2026-08-31T09:35:05", "percent_change": 0.0, "prev_day_close": 134.650001525879}, {"option": "JAZZ271217P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.4789, "open_interest": 0.0, "volume": 0.0, "delta": -0.0347, "gamma": 0.0006, "vega": 0.2089, "theta": -0.0101, "rho": -0.1166, "theo": 1.9896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "JAZZ271217C00120000", "bid": 128.0, "bid_size": 6.0, "ask": 133.0, "ask_size": 1.0, "iv": 0.4543, "open_interest": 0.0, "volume": 0.0, "delta": 0.9614, "gamma": 0.0007, "vega": 0.2268, "theta": 0.0, "rho": 1.2653, "theo": 130.2927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.5}, {"option": "JAZZ271217P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.4566, "open_interest": 0.0, "volume": 0.0, "delta": -0.0392, "gamma": 0.0007, "vega": 0.2314, "theta": -0.0109, "rho": -0.1317, "theo": 2.2367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.39999994635582}, {"option": "JAZZ271217C00125000", "bid": 123.5, "bid_size": 3.0, "ask": 128.5, "ask_size": 1.0, "iv": 0.441, "open_interest": 9.0, "volume": 0.0, "delta": 0.9566, "gamma": 0.0008, "vega": 0.25, "theta": 0.0, "rho": 1.306, "theo": 125.8676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 114.2, "last_trade_time": "2026-05-12T12:51:35", "percent_change": 0.0, "prev_day_close": 126.0}, {"option": "JAZZ271217P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.4351, "open_interest": 0.0, "volume": 0.0, "delta": -0.0443, "gamma": 0.0008, "vega": 0.2552, "theta": -0.0118, "rho": -0.1473, "theo": 2.5158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500008940697}, {"option": "JAZZ271217C00130000", "bid": 119.0, "bid_size": 2.0, "ask": 123.7, "ask_size": 6.0, "iv": 0.4221, "open_interest": 0.0, "volume": 0.0, "delta": 0.9511, "gamma": 0.0009, "vega": 0.2751, "theta": 0.0, "rho": 1.3444, "theo": 121.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 121.650001525879}, {"option": "JAZZ271217P00130000", "bid": 0.5, "bid_size": 9.0, "ask": 5.5, "ask_size": 10.0, "iv": 0.433, "open_interest": 0.0, "volume": 0.0, "delta": -0.0499, "gamma": 0.0009, "vega": 0.2807, "theta": -0.0127, "rho": -0.1658, "theo": 2.8306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "JAZZ271217C00135000", "bid": 114.5, "bid_size": 1.0, "ask": 119.2, "ask_size": 5.0, "iv": 0.4091, "open_interest": 1.0, "volume": 0.0, "delta": 0.9451, "gamma": 0.001, "vega": 0.3016, "theta": 0.0, "rho": 1.3807, "theo": 117.1226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 132.0, "last_trade_time": "2026-08-07T09:34:06", "percent_change": 0.0, "prev_day_close": 117.25}, {"option": "JAZZ271217P00135000", "bid": 1.0, "bid_size": 7.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.4289, "open_interest": 0.0, "volume": 0.0, "delta": -0.0562, "gamma": 0.001, "vega": 0.3081, "theta": -0.0137, "rho": -0.1852, "theo": 3.1834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "JAZZ271217C00140000", "bid": 110.5, "bid_size": 4.0, "ask": 115.5, "ask_size": 1.0, "iv": 0.4166, "open_interest": 0.0, "volume": 0.0, "delta": 0.9384, "gamma": 0.0011, "vega": 0.3298, "theta": -0.0013, "rho": 1.4148, "theo": 112.8097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.0}, {"option": "JAZZ271217P00140000", "bid": 1.0, "bid_size": 9.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.4085, "open_interest": 0.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0011, "vega": 0.3371, "theta": -0.0148, "rho": -0.2072, "theo": 3.5798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.57500010728836}, {"option": "JAZZ271217C00145000", "bid": 106.0, "bid_size": 8.0, "ask": 111.0, "ask_size": 6.0, "iv": 0.4023, "open_interest": 1.0, "volume": 0.0, "delta": 0.9311, "gamma": 0.0012, "vega": 0.3601, "theta": -0.0029, "rho": 1.4459, "theo": 108.542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.5, "last_trade_time": "2026-08-25T10:28:28", "percent_change": 0.0, "prev_day_close": 108.650001525879}, {"option": "JAZZ271217P00145000", "bid": 1.5, "bid_size": 7.0, "ask": 6.5, "ask_size": 3.0, "iv": 0.4029, "open_interest": 0.0, "volume": 0.0, "delta": -0.0709, "gamma": 0.0013, "vega": 0.3689, "theta": -0.0159, "rho": -0.232, "theo": 4.0238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "JAZZ271217C00150000", "bid": 102.0, "bid_size": 7.0, "ask": 107.0, "ask_size": 7.0, "iv": 0.4012, "open_interest": 1.0, "volume": 0.0, "delta": 0.923, "gamma": 0.0013, "vega": 0.3918, "theta": -0.0045, "rho": 1.4742, "theo": 104.3244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 98.0, "last_trade_time": "2026-05-14T09:41:00", "percent_change": 0.0, "prev_day_close": 104.5}, {"option": "JAZZ271217P00150000", "bid": 2.0, "bid_size": 7.0, "ask": 7.0, "ask_size": 4.0, "iv": 0.3963, "open_interest": 0.0, "volume": 0.0, "delta": -0.0793, "gamma": 0.0014, "vega": 0.4002, "theta": -0.017, "rho": -0.2574, "theo": 4.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "JAZZ271217C00155000", "bid": 97.5, "bid_size": 8.0, "ask": 102.5, "ask_size": 6.0, "iv": 0.3864, "open_interest": 0.0, "volume": 0.0, "delta": 0.9142, "gamma": 0.0015, "vega": 0.4248, "theta": -0.0062, "rho": 1.5, "theo": 100.1607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.150001525879}, {"option": "JAZZ271217P00155000", "bid": 3.0, "bid_size": 9.0, "ask": 7.5, "ask_size": 8.0, "iv": 0.3945, "open_interest": 0.0, "volume": 0.0, "delta": -0.0886, "gamma": 0.0016, "vega": 0.4352, "theta": -0.0182, "rho": -0.2859, "theo": 5.0733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "JAZZ271217C00160000", "bid": 93.5, "bid_size": 8.0, "ask": 98.2, "ask_size": 5.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": 0.9046, "gamma": 0.0016, "vega": 0.4596, "theta": -0.0078, "rho": 1.5224, "theo": 96.0554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 96.0499992370606}, {"option": "JAZZ271217P00160000", "bid": 3.5, "bid_size": 9.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.3908, "open_interest": 0.0, "volume": 0.0, "delta": -0.0989, "gamma": 0.0017, "vega": 0.4723, "theta": -0.0195, "rho": -0.3175, "theo": 5.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "JAZZ271217C00165000", "bid": 89.5, "bid_size": 7.0, "ask": 94.5, "ask_size": 8.0, "iv": 0.3784, "open_interest": 0.0, "volume": 0.0, "delta": 0.8942, "gamma": 0.0018, "vega": 0.4957, "theta": -0.0095, "rho": 1.5412, "theo": 92.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.0}, {"option": "JAZZ271217P00165000", "bid": 4.0, "bid_size": 9.0, "ask": 9.0, "ask_size": 8.0, "iv": 0.381, "open_interest": 0.0, "volume": 0.0, "delta": -0.1101, "gamma": 0.0019, "vega": 0.5074, "theta": -0.0208, "rho": -0.3506, "theo": 6.3827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "JAZZ271217C00170000", "bid": 85.5, "bid_size": 1.0, "ask": 90.2, "ask_size": 5.0, "iv": 0.3697, "open_interest": 0.0, "volume": 0.0, "delta": 0.8829, "gamma": 0.002, "vega": 0.5324, "theta": -0.0113, "rho": 1.5571, "theo": 88.0413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "JAZZ271217P00170000", "bid": 4.5, "bid_size": 5.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.3711, "open_interest": 0.0, "volume": 0.0, "delta": -0.1218, "gamma": 0.0021, "vega": 0.5463, "theta": -0.0221, "rho": -0.3858, "theo": 7.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "JAZZ271217C00175000", "bid": 81.5, "bid_size": 2.0, "ask": 86.5, "ask_size": 1.0, "iv": 0.3659, "open_interest": 1.0, "volume": 0.0, "delta": 0.8708, "gamma": 0.0021, "vega": 0.5702, "theta": -0.013, "rho": 1.5695, "theo": 84.1411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.0, "last_trade_time": "2026-08-12T12:37:29", "percent_change": 0.0, "prev_day_close": 83.9500007629394}, {"option": "JAZZ271217P00175000", "bid": 5.5, "bid_size": 10.0, "ask": 10.5, "ask_size": 10.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": -0.1351, "gamma": 0.0022, "vega": 0.5862, "theta": -0.0234, "rho": -0.4241, "theo": 7.9754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "JAZZ271217C00180000", "bid": 77.5, "bid_size": 1.0, "ask": 82.5, "ask_size": 5.0, "iv": 0.3585, "open_interest": 1.0, "volume": 0.0, "delta": 0.8578, "gamma": 0.0023, "vega": 0.6089, "theta": -0.0147, "rho": 1.5776, "theo": 80.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.5, "last_trade_time": "2026-08-21T14:44:27", "percent_change": 0.0, "prev_day_close": 80.0499992370606}, {"option": "JAZZ271217P00180000", "bid": 6.5, "bid_size": 9.0, "ask": 11.5, "ask_size": 10.0, "iv": 0.3655, "open_interest": 0.0, "volume": 0.0, "delta": -0.149, "gamma": 0.0024, "vega": 0.6239, "theta": -0.0247, "rho": -0.4649, "theo": 8.896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "JAZZ271217C00185000", "bid": 74.0, "bid_size": 2.0, "ask": 79.0, "ask_size": 1.0, "iv": 0.3582, "open_interest": 1.0, "volume": 0.0, "delta": 0.8439, "gamma": 0.0025, "vega": 0.6473, "theta": -0.0164, "rho": 1.5827, "theo": 76.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 84.6, "last_trade_time": "2026-08-27T11:03:40", "percent_change": 0.0, "prev_day_close": 76.5}, {"option": "JAZZ271217P00185000", "bid": 7.5, "bid_size": 9.0, "ask": 12.5, "ask_size": 5.0, "iv": 0.3612, "open_interest": 0.0, "volume": 0.0, "delta": -0.1637, "gamma": 0.0026, "vega": 0.6646, "theta": -0.0261, "rho": -0.5062, "theo": 9.8868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "JAZZ271217C00190000", "bid": 70.5, "bid_size": 6.0, "ask": 75.0, "ask_size": 1.0, "iv": 0.3564, "open_interest": 0.0, "volume": 0.0, "delta": 0.8292, "gamma": 0.0026, "vega": 0.6859, "theta": -0.0181, "rho": 1.5842, "theo": 72.928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.9000015258789}, {"option": "JAZZ271217P00190000", "bid": 8.5, "bid_size": 8.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.3553, "open_interest": 0.0, "volume": 0.0, "delta": -0.1799, "gamma": 0.0028, "vega": 0.7042, "theta": -0.0274, "rho": -0.5516, "theo": 11.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "JAZZ271217C00195000", "bid": 67.0, "bid_size": 1.0, "ask": 71.5, "ask_size": 1.0, "iv": 0.3499, "open_interest": 0.0, "volume": 0.0, "delta": 0.8136, "gamma": 0.0028, "vega": 0.7246, "theta": -0.0197, "rho": 1.5812, "theo": 69.3673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.7, "last_trade_time": "2026-05-15T09:47:18", "percent_change": 0.0, "prev_day_close": 68.75}, {"option": "JAZZ271217P00195000", "bid": 9.5, "bid_size": 8.0, "ask": 14.5, "ask_size": 3.0, "iv": 0.3488, "open_interest": 0.0, "volume": 0.0, "delta": -0.1969, "gamma": 0.0031, "vega": 0.7422, "theta": -0.0287, "rho": -0.5987, "theo": 12.2071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "JAZZ271217C00200000", "bid": 63.5, "bid_size": 3.0, "ask": 68.0, "ask_size": 1.0, "iv": 0.346, "open_interest": 34.0, "volume": 0.0, "delta": 0.7972, "gamma": 0.003, "vega": 0.7621, "theta": -0.0213, "rho": 1.5751, "theo": 65.9028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 68.0, "last_trade_time": "2026-09-08T09:56:51", "percent_change": 0.0, "prev_day_close": 65.8999996185303}, {"option": "JAZZ271217P00200000", "bid": 11.0, "bid_size": 11.0, "ask": 15.5, "ask_size": 12.0, "iv": 0.3446, "open_interest": 3.0, "volume": 0.0, "delta": -0.2148, "gamma": 0.0033, "vega": 0.7821, "theta": -0.03, "rho": -0.645, "theo": 13.5133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.05, "last_trade_time": "2026-09-17T09:30:21", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "JAZZ271217C00210000", "bid": 56.5, "bid_size": 8.0, "ask": 61.5, "ask_size": 1.0, "iv": 0.3383, "open_interest": 2.0, "volume": 0.0, "delta": 0.762, "gamma": 0.0034, "vega": 0.8345, "theta": -0.0243, "rho": 1.5517, "theo": 59.2607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 76.0, "last_trade_time": "2026-08-25T10:15:31", "percent_change": 0.0, "prev_day_close": 58.75}, {"option": "JAZZ271217P00210000", "bid": 14.0, "bid_size": 4.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.3419, "open_interest": 1.0, "volume": 0.0, "delta": -0.2536, "gamma": 0.0037, "vega": 0.853, "theta": -0.0325, "rho": -0.7465, "theo": 16.4607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.12, "last_trade_time": "2026-05-20T15:14:25", "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "JAZZ271217C00220000", "bid": 50.5, "bid_size": 7.0, "ask": 55.5, "ask_size": 1.0, "iv": 0.3352, "open_interest": 6.0, "volume": 0.0, "delta": 0.7242, "gamma": 0.0037, "vega": 0.9001, "theta": -0.027, "rho": 1.5156, "theo": 53.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.0, "last_trade_time": "2026-08-25T11:42:37", "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "JAZZ271217P00220000", "bid": 17.5, "bid_size": 9.0, "ask": 22.0, "ask_size": 1.0, "iv": 0.3344, "open_interest": 1.0, "volume": 0.0, "delta": -0.296, "gamma": 0.0041, "vega": 0.9177, "theta": -0.0348, "rho": -0.8459, "theo": 19.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-09-01T10:54:48", "percent_change": 0.0, "prev_day_close": 20.0}, {"option": "JAZZ271217C00230000", "bid": 44.5, "bid_size": 6.0, "ask": 49.5, "ask_size": 1.0, "iv": 0.3279, "open_interest": 1.0, "volume": 0.0, "delta": 0.6841, "gamma": 0.004, "vega": 0.9576, "theta": -0.0293, "rho": 1.4657, "theo": 47.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 51.19, "last_trade_time": "2026-09-02T15:12:38", "percent_change": 0.0, "prev_day_close": 47.0}, {"option": "JAZZ271217P00230000", "bid": 21.0, "bid_size": 4.0, "ask": 26.0, "ask_size": 1.0, "iv": 0.3278, "open_interest": 0.0, "volume": 0.0, "delta": -0.3416, "gamma": 0.0045, "vega": 0.971, "theta": -0.0367, "rho": -0.9402, "theo": 23.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "JAZZ271217C00240000", "bid": 39.0, "bid_size": 4.0, "ask": 44.0, "ask_size": 1.0, "iv": 0.3219, "open_interest": 7.0, "volume": 0.0, "delta": 0.6423, "gamma": 0.0042, "vega": 1.0043, "theta": -0.0312, "rho": 1.4065, "theo": 41.9598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-09-08T12:38:40", "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "JAZZ271217P00240000", "bid": 25.5, "bid_size": 7.0, "ask": 30.5, "ask_size": 1.0, "iv": 0.3245, "open_interest": 1.0, "volume": 0.0, "delta": -0.3896, "gamma": 0.0049, "vega": 1.0104, "theta": -0.0383, "rho": -1.0428, "theo": 28.2047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.06, "last_trade_time": "2026-09-02T15:07:18", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "JAZZ271217C00250000", "bid": 34.5, "bid_size": 8.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.3194, "open_interest": 8.0, "volume": 0.0, "delta": 0.5996, "gamma": 0.0044, "vega": 1.0394, "theta": -0.0326, "rho": 1.3386, "theo": 37.0954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.18, "last_trade_time": "2026-09-04T13:35:04", "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "JAZZ271217P00250000", "bid": 30.5, "bid_size": 4.0, "ask": 35.5, "ask_size": 1.0, "iv": 0.3212, "open_interest": 51.0, "volume": 0.0, "delta": -0.44, "gamma": 0.0052, "vega": 1.0328, "theta": -0.0396, "rho": -1.12, "theo": 33.1512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.58, "last_trade_time": "2026-09-02T15:07:18", "percent_change": 0.0, "prev_day_close": 33.25}, {"option": "JAZZ271217C00260000", "bid": 30.0, "bid_size": 1.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.3179, "open_interest": 5.0, "volume": 0.0, "delta": 0.5564, "gamma": 0.0046, "vega": 1.062, "theta": -0.0336, "rho": 1.2625, "theo": 32.6528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.8, "last_trade_time": "2026-09-08T09:30:15", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "JAZZ271217P00260000", "bid": 36.0, "bid_size": 1.0, "ask": 41.0, "ask_size": 1.0, "iv": 0.3183, "open_interest": 0.0, "volume": 0.0, "delta": -0.4917, "gamma": 0.0055, "vega": 1.0358, "theta": -0.0404, "rho": -1.1723, "theo": 38.6111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "JAZZ271217C00270000", "bid": 26.0, "bid_size": 4.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.3149, "open_interest": 1.0, "volume": 0.0, "delta": 0.5136, "gamma": 0.0047, "vega": 1.0724, "theta": -0.0341, "rho": 1.1843, "theo": 28.6656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2026-08-27T09:32:22", "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "JAZZ271217P00270000", "bid": 42.0, "bid_size": 3.0, "ask": 47.0, "ask_size": 1.0, "iv": 0.3155, "open_interest": 0.0, "volume": 0.0, "delta": -0.5445, "gamma": 0.0058, "vega": 1.0265, "theta": -0.0408, "rho": -1.2394, "theo": 44.6016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.0}, {"option": "JAZZ271217C00280000", "bid": 22.5, "bid_size": 9.0, "ask": 27.0, "ask_size": 1.0, "iv": 0.311, "open_interest": 4.0, "volume": 0.0, "delta": 0.4714, "gamma": 0.0047, "vega": 1.0704, "theta": -0.0341, "rho": 1.101, "theo": 25.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.5, "last_trade_time": "2026-08-28T12:51:11", "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "JAZZ271217P00280000", "bid": 48.5, "bid_size": 8.0, "ask": 53.5, "ask_size": 1.0, "iv": 0.3129, "open_interest": 0.0, "volume": 0.0, "delta": -0.5979, "gamma": 0.006, "vega": 0.9855, "theta": -0.0409, "rho": -1.2336, "theo": 51.1059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "JAZZ271217C00290000", "bid": 19.0, "bid_size": 4.0, "ask": 24.0, "ask_size": 1.0, "iv": 0.3084, "open_interest": 0.0, "volume": 0.0, "delta": 0.4307, "gamma": 0.0047, "vega": 1.0575, "theta": -0.0337, "rho": 1.0185, "theo": 21.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "JAZZ271217P00290000", "bid": 56.0, "bid_size": 8.0, "ask": 60.5, "ask_size": 1.0, "iv": 0.3134, "open_interest": 0.0, "volume": 0.0, "delta": -0.6514, "gamma": 0.0061, "vega": 0.9394, "theta": -0.0409, "rho": -1.2427, "theo": 58.0985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "JAZZ271217C00300000", "bid": 16.5, "bid_size": 10.0, "ask": 21.0, "ask_size": 6.0, "iv": 0.3073, "open_interest": 51.0, "volume": 0.0, "delta": 0.3916, "gamma": 0.0046, "vega": 1.0345, "theta": -0.033, "rho": 0.9359, "theo": 19.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-08-31T11:39:39", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "JAZZ271217P00300000", "bid": 63.5, "bid_size": 15.0, "ask": 68.0, "ask_size": 3.0, "iv": 0.3117, "open_interest": 0.0, "volume": 0.0, "delta": -0.7044, "gamma": 0.0062, "vega": 0.8602, "theta": -0.0402, "rho": -1.1977, "theo": 65.5943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0}, {"option": "JAZZ271217C00310000", "bid": 14.0, "bid_size": 12.0, "ask": 18.5, "ask_size": 11.0, "iv": 0.3058, "open_interest": 3.0, "volume": 5.0, "delta": 0.3545, "gamma": 0.0045, "vega": 1.003, "theta": -0.032, "rho": 0.8552, "theo": 16.4931, "change": -2.75, "open": 15.5, "high": 15.6, "low": 15.5, "tick": "up", "last_trade_price": 15.6, "last_trade_time": "2026-09-18T11:45:55", "percent_change": -14.9864, "prev_day_close": 16.5499997138977}, {"option": "JAZZ271217P00310000", "bid": 71.5, "bid_size": 10.0, "ask": 76.0, "ask_size": 1.0, "iv": 0.3115, "open_interest": 0.0, "volume": 0.0, "delta": -0.7571, "gamma": 0.0064, "vega": 0.7695, "theta": -0.0398, "rho": -1.0805, "theo": 73.4993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.6500015258789}, {"option": "JAZZ271217C00320000", "bid": 12.4, "bid_size": 15.0, "ask": 16.5, "ask_size": 1.0, "iv": 0.3085, "open_interest": 0.0, "volume": 0.0, "delta": 0.3196, "gamma": 0.0043, "vega": 0.9645, "theta": -0.0307, "rho": 0.7781, "theo": 14.2794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1499996185303}, {"option": "JAZZ271217P00320000", "bid": 80.0, "bid_size": 12.0, "ask": 84.0, "ask_size": 1.0, "iv": 0.3088, "open_interest": 0.0, "volume": 0.0, "delta": -0.8075, "gamma": 0.0064, "vega": 0.6632, "theta": -0.0384, "rho": -1.006, "theo": 81.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.0499992370606}, {"option": "JAZZ271217C00330000", "bid": 9.5, "bid_size": 4.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.3018, "open_interest": 0.0, "volume": 0.0, "delta": 0.2871, "gamma": 0.0041, "vega": 0.9204, "theta": -0.0293, "rho": 0.7039, "theo": 12.3387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "JAZZ271217P00330000", "bid": 88.3, "bid_size": 4.0, "ask": 93.0, "ask_size": 7.0, "iv": 0.3056, "open_interest": 0.0, "volume": 0.0, "delta": -0.8589, "gamma": 0.0065, "vega": 0.5228, "theta": -0.0378, "rho": -0.8039, "theo": 90.6417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.7999992370606}, {"option": "JAZZ271217C00340000", "bid": 8.0, "bid_size": 8.0, "ask": 13.0, "ask_size": 1.0, "iv": 0.3027, "open_interest": 51.0, "volume": 0.0, "delta": 0.2571, "gamma": 0.0039, "vega": 0.8724, "theta": -0.0277, "rho": 0.635, "theo": 10.6454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.5, "last_trade_time": "2026-08-10T09:50:09", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "JAZZ271217P00340000", "bid": 97.3, "bid_size": 6.0, "ask": 102.0, "ask_size": 1.0, "iv": 0.301, "open_interest": 0.0, "volume": 0.0, "delta": -0.9057, "gamma": 0.0064, "vega": 0.3951, "theta": -0.0355, "rho": -0.6174, "theo": 99.7722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.75}, {"option": "JAZZ271217C00350000", "bid": 6.5, "bid_size": 4.0, "ask": 11.5, "ask_size": 1.0, "iv": 0.3013, "open_interest": 1.0, "volume": 0.0, "delta": 0.2295, "gamma": 0.0037, "vega": 0.8216, "theta": -0.026, "rho": 0.5699, "theo": 9.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2026-08-10T09:49:40", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "JAZZ271217P00350000", "bid": 106.5, "bid_size": 3.0, "ask": 111.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9462, "gamma": 0.0052, "vega": 0.201, "theta": -0.0341, "rho": -0.3238, "theo": 109.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.5}, {"option": "JAZZ271217C00360000", "bid": 5.0, "bid_size": 4.0, "ask": 10.0, "ask_size": 1.0, "iv": 0.2974, "open_interest": 0.0, "volume": 0.0, "delta": 0.2043, "gamma": 0.0035, "vega": 0.7693, "theta": -0.0243, "rho": 0.5104, "theo": 7.8918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "JAZZ271217P00360000", "bid": 116.5, "bid_size": 1.0, "ask": 121.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0032, "vega": 0.0819, "theta": -0.0317, "rho": 0.0, "theo": 119.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.5}, {"option": "JAZZ271217C00370000", "bid": 4.0, "bid_size": 10.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.2979, "open_interest": 19.0, "volume": 0.0, "delta": 0.1814, "gamma": 0.0032, "vega": 0.7168, "theta": -0.0226, "rho": 0.4554, "theo": 6.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.37, "last_trade_time": "2026-09-01T11:00:50", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "JAZZ271217P00370000", "bid": 126.5, "bid_size": 1.0, "ask": 131.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0012, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 129.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 129.5}, {"option": "JAZZ271217C00380000", "bid": 3.0, "bid_size": 9.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.2962, "open_interest": 0.0, "volume": 0.0, "delta": 0.1607, "gamma": 0.003, "vega": 0.6643, "theta": -0.0208, "rho": 0.4052, "theo": 5.8268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "JAZZ271217P00380000", "bid": 136.5, "bid_size": 1.0, "ask": 141.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 139.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.5}, {"option": "JAZZ271217C00390000", "bid": 2.0, "bid_size": 9.0, "ask": 7.0, "ask_size": 1.0, "iv": 0.2922, "open_interest": 0.0, "volume": 0.0, "delta": 0.1421, "gamma": 0.0028, "vega": 0.6138, "theta": -0.0192, "rho": 0.3599, "theo": 5.0009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "JAZZ271217P00390000", "bid": 146.5, "bid_size": 1.0, "ask": 151.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0317, "rho": 0.0, "theo": 149.1169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.5}], "symbol": "JAZZ", "security_type": "stock", "exchange_id": 2, "current_price": 240.74, "price_change": -3.1, "price_change_percent": -1.2877, "bid": 200.0, "ask": 250.0, "bid_size": 100, "ask_size": 100, "open": 244.55, "high": 244.55, "low": 238.975, "close": 240.74, "prev_day_close": 240.74, "volume": 2214759, "iv30": 25.745, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "down"}, "symbol": "JAZZ"}