{"timestamp": "2026-09-21 18:28:53", "data": {"options": [{"option": "IRON261016C00025000", "bid": 41.0, "bid_size": 2.0, "ask": 45.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.969, "gamma": 0.0016, "vega": 0.0122, "theta": -0.0534, "rho": 0.0114, "theo": 44.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "IRON261016P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.5124, "open_interest": 0.0, "volume": 0.0, "delta": -0.0301, "gamma": 0.0015, "vega": 0.0122, "theta": -0.0593, "rho": -0.0019, "theo": 0.6565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016C00030000", "bid": 36.0, "bid_size": 2.0, "ask": 40.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9596, "gamma": 0.0022, "vega": 0.0152, "theta": -0.0585, "rho": 0.0144, "theo": 39.2413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.8999996185303}, {"option": "IRON261016P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 10.0, "iv": 2.2404, "open_interest": 1.0, "volume": 0.0, "delta": -0.0394, "gamma": 0.0022, "vega": 0.0152, "theta": -0.0638, "rho": -0.0024, "theo": 0.746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-04-10T09:30:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016C00035000", "bid": 31.3, "bid_size": 2.0, "ask": 36.0, "ask_size": 4.0, "iv": 1.2951, "open_interest": 0.0, "volume": 0.0, "delta": 0.9476, "gamma": 0.0032, "vega": 0.0189, "theta": -0.0637, "rho": 0.0173, "theo": 34.3595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.8999996185303}, {"option": "IRON261016P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.5009, "open_interest": 0.0, "volume": 0.0, "delta": -0.0513, "gamma": 0.0032, "vega": 0.0189, "theta": -0.0683, "rho": -0.003, "theo": 0.8536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016C00040000", "bid": 26.5, "bid_size": 10.0, "ask": 31.4, "ask_size": 7.0, "iv": 1.306, "open_interest": 0.0, "volume": 0.0, "delta": 0.9317, "gamma": 0.0046, "vega": 0.0233, "theta": -0.069, "rho": 0.0206, "theo": 29.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8500003814697}, {"option": "IRON261016P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.1062, "open_interest": 2.0, "volume": 0.0, "delta": -0.067, "gamma": 0.0045, "vega": 0.0233, "theta": -0.073, "rho": -0.0038, "theo": 0.9882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-05-01T09:30:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016C00045000", "bid": 21.5, "bid_size": 7.0, "ask": 26.3, "ask_size": 1.0, "iv": 1.027, "open_interest": 1.0, "volume": 0.0, "delta": 0.91, "gamma": 0.0065, "vega": 0.0288, "theta": -0.0745, "rho": 0.0244, "theo": 24.6936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.3, "last_trade_time": "2026-09-08T09:30:05", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "IRON261016P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 1.7566, "open_interest": 0.0, "volume": 0.0, "delta": -0.0886, "gamma": 0.0065, "vega": 0.0288, "theta": -0.0779, "rho": -0.0049, "theo": 1.1637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016C00050000", "bid": 16.5, "bid_size": 6.0, "ask": 21.3, "ask_size": 1.0, "iv": 0.8036, "open_interest": 1.0, "volume": 0.0, "delta": 0.8793, "gamma": 0.0094, "vega": 0.0358, "theta": -0.0802, "rho": 0.0277, "theo": 19.947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.4, "last_trade_time": "2026-09-08T09:30:05", "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "IRON261016P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.439, "open_interest": 1.0, "volume": 0.0, "delta": -0.1192, "gamma": 0.0094, "vega": 0.0357, "theta": -0.083, "rho": -0.0065, "theo": 1.4036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-04-01T09:30:15", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016C00055000", "bid": 12.0, "bid_size": 7.0, "ask": 16.8, "ask_size": 1.0, "iv": 0.7663, "open_interest": 2.0, "volume": 0.0, "delta": 0.8338, "gamma": 0.0138, "vega": 0.0445, "theta": -0.0857, "rho": 0.0302, "theo": 15.3101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-06-04T11:43:54", "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "IRON261016P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 6.0, "iv": 1.1435, "open_interest": 1.0, "volume": 0.0, "delta": -0.1647, "gamma": 0.0138, "vega": 0.0445, "theta": -0.0878, "rho": -0.0088, "theo": 1.7522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-06-08T09:30:23", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016C00060000", "bid": 8.3, "bid_size": 2.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.792, "open_interest": 0.0, "volume": 0.0, "delta": 0.7629, "gamma": 0.0204, "vega": 0.0552, "theta": -0.0903, "rho": 0.0305, "theo": 10.877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "IRON261016P00060000", "bid": 0.65, "bid_size": 12.0, "ask": 4.6, "ask_size": 4.0, "iv": 0.8907, "open_interest": 0.0, "volume": 0.0, "delta": -0.2358, "gamma": 0.0205, "vega": 0.0554, "theta": -0.0918, "rho": -0.012, "theo": 2.3045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "IRON261016C00065000", "bid": 4.5, "bid_size": 5.0, "ask": 9.1, "ask_size": 2.0, "iv": 0.6887, "open_interest": 1.0, "volume": 0.0, "delta": 0.6489, "gamma": 0.0293, "vega": 0.0665, "theta": -0.0921, "rho": 0.0278, "theo": 6.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-07-07T09:40:37", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "IRON261016P00065000", "bid": 0.6, "bid_size": 10.0, "ask": 4.5, "ask_size": 2.0, "iv": 0.5882, "open_interest": 10.0, "volume": 0.0, "delta": -0.35, "gamma": 0.0294, "vega": 0.0665, "theta": -0.0929, "rho": -0.0175, "theo": 3.2838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.23, "last_trade_time": "2026-09-14T11:14:10", "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "IRON261016C00070000", "bid": 2.35, "bid_size": 7.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.7052, "open_interest": 500.0, "volume": 0.0, "delta": 0.4824, "gamma": 0.0358, "vega": 0.0715, "theta": -0.0877, "rho": 0.0216, "theo": 3.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.87, "last_trade_time": "2026-09-14T11:20:46", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "IRON261016P00070000", "bid": 3.1, "bid_size": 6.0, "ask": 7.2, "ask_size": 2.0, "iv": 0.6106, "open_interest": 0.0, "volume": 0.0, "delta": -0.5172, "gamma": 0.036, "vega": 0.0715, "theta": -0.0879, "rho": -0.0244, "theo": 5.1865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "IRON261016C00075000", "bid": 1.6, "bid_size": 1.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.6081, "open_interest": 4025.0, "volume": 0.0, "delta": 0.3165, "gamma": 0.0324, "vega": 0.0639, "theta": -0.0772, "rho": 0.0144, "theo": 2.0426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-09-17T09:34:45", "percent_change": 0.0, "prev_day_close": 2.14999997615814}, {"option": "IRON261016P00075000", "bid": 6.5, "bid_size": 2.0, "ask": 10.2, "ask_size": 2.0, "iv": 0.5928, "open_interest": 14.0, "volume": 0.0, "delta": -0.6839, "gamma": 0.0327, "vega": 0.0638, "theta": -0.0768, "rho": -0.0312, "theo": 8.4396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.88, "last_trade_time": "2026-03-24T11:35:37", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "IRON261016C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 9.0, "iv": 0.7149, "open_interest": 547.0, "volume": 0.0, "delta": 0.2075, "gamma": 0.0244, "vega": 0.0514, "theta": -0.0658, "rho": 0.0095, "theo": 1.2425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-09-18T12:01:39", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IRON261016P00080000", "bid": 10.5, "bid_size": 2.0, "ask": 14.1, "ask_size": 2.0, "iv": 0.5777, "open_interest": 0.0, "volume": 0.0, "delta": -0.7938, "gamma": 0.0247, "vega": 0.0511, "theta": -0.0649, "rho": -0.0341, "theo": 12.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "IRON261016C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 18.0, "iv": 1.0325, "open_interest": 3.0, "volume": 0.0, "delta": 0.1441, "gamma": 0.0178, "vega": 0.0408, "theta": -0.0564, "rho": 0.0066, "theo": 0.848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-08T15:57:50", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "IRON261016P00085000", "bid": 15.0, "bid_size": 2.0, "ask": 18.7, "ask_size": 2.0, "iv": 0.5919, "open_interest": 0.0, "volume": 0.0, "delta": -0.858, "gamma": 0.0181, "vega": 0.0401, "theta": -0.0548, "rho": -0.0344, "theo": 17.238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7499995231628}, {"option": "IRON261016C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 25.0, "iv": 1.1774, "open_interest": 12.0, "volume": 0.0, "delta": 0.1054, "gamma": 0.0132, "vega": 0.0327, "theta": -0.0487, "rho": 0.0048, "theo": 0.6224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-16T13:24:43", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IRON261016P00090000", "bid": 20.0, "bid_size": 2.0, "ask": 23.5, "ask_size": 2.0, "iv": 0.6656, "open_interest": 0.0, "volume": 0.0, "delta": -0.8973, "gamma": 0.0135, "vega": 0.0317, "theta": -0.0466, "rho": -0.0341, "theo": 22.0116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "IRON261016C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 5.0, "iv": 1.1887, "open_interest": 2.0, "volume": 0.0, "delta": 0.0804, "gamma": 0.0101, "vega": 0.0268, "theta": -0.0426, "rho": 0.0036, "theo": 0.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-07-13T09:30:10", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016P00095000", "bid": 24.4, "bid_size": 1.0, "ask": 29.0, "ask_size": 2.0, "iv": 0.7417, "open_interest": 0.0, "volume": 0.0, "delta": -0.9228, "gamma": 0.0104, "vega": 0.0257, "theta": -0.0399, "rho": -0.0334, "theo": 26.8682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.1499996185303}, {"option": "IRON261016C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 18.0, "iv": 1.4257, "open_interest": 1.0, "volume": 0.0, "delta": 0.0633, "gamma": 0.0079, "vega": 0.0222, "theta": -0.0375, "rho": 0.0028, "theo": 0.3832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-06-04T09:30:20", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IRON261016P00100000", "bid": 29.5, "bid_size": 2.0, "ask": 34.0, "ask_size": 2.0, "iv": 0.86, "open_interest": 0.0, "volume": 0.0, "delta": -0.9404, "gamma": 0.0082, "vega": 0.0209, "theta": -0.0343, "rho": -0.0323, "theo": 31.7714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.1499996185303}, {"option": "IRON261016C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.5245, "open_interest": 0.0, "volume": 0.0, "delta": 0.0511, "gamma": 0.0063, "vega": 0.0188, "theta": -0.0333, "rho": 0.0023, "theo": 0.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016P00105000", "bid": 34.5, "bid_size": 2.0, "ask": 39.0, "ask_size": 2.0, "iv": 0.9473, "open_interest": 0.0, "volume": 0.0, "delta": -0.9531, "gamma": 0.0066, "vega": 0.017, "theta": -0.0297, "rho": -0.0298, "theo": 36.7021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "IRON261016C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.6252, "open_interest": 1.0, "volume": 0.0, "delta": 0.042, "gamma": 0.0051, "vega": 0.016, "theta": -0.0298, "rho": 0.0019, "theo": 0.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-07-21T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016P00110000", "bid": 39.5, "bid_size": 2.0, "ask": 44.0, "ask_size": 2.0, "iv": 1.0289, "open_interest": 0.0, "volume": 0.0, "delta": -0.9625, "gamma": 0.0055, "vega": 0.0144, "theta": -0.0256, "rho": -0.0294, "theo": 41.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "IRON261016C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 6.0, "iv": 1.2398, "open_interest": 0.0, "volume": 0.0, "delta": 0.0352, "gamma": 0.0042, "vega": 0.0139, "theta": -0.0268, "rho": 0.0016, "theo": 0.2217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016P00115000", "bid": 44.5, "bid_size": 2.0, "ask": 49.0, "ask_size": 2.0, "iv": 1.1057, "open_interest": 0.0, "volume": 0.0, "delta": -0.9699, "gamma": 0.0046, "vega": 0.0116, "theta": -0.0222, "rho": -0.0258, "theo": 46.6124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.1499996185303}, {"option": "IRON261016C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8069, "open_interest": 0.0, "volume": 0.0, "delta": 0.0298, "gamma": 0.0036, "vega": 0.0121, "theta": -0.0242, "rho": 0.0013, "theo": 0.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261016P00120000", "bid": 49.4, "bid_size": 1.0, "ask": 54.0, "ask_size": 2.0, "iv": 1.1467, "open_interest": 0.0, "volume": 0.0, "delta": -0.9757, "gamma": 0.0039, "vega": 0.0099, "theta": -0.019, "rho": -0.0255, "theo": 51.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.1499996185303}, {"option": "IRON261120C00025000", "bid": 42.0, "bid_size": 6.0, "ask": 46.7, "ask_size": 2.0, "iv": 1.4697, "open_interest": 1.0, "volume": 0.0, "delta": 0.9626, "gamma": 0.0017, "vega": 0.0244, "theta": -0.031, "rho": 0.036, "theo": 45.0495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.48, "last_trade_time": "2026-03-24T11:26:43", "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "IRON261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 23.0, "iv": 2.2833, "open_interest": 2000.0, "volume": 0.0, "delta": -0.0408, "gamma": 0.0017, "vega": 0.0244, "theta": -0.0366, "rho": -0.0063, "theo": 1.1251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-17T14:13:55", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IRON261120C00030000", "bid": 37.5, "bid_size": 6.0, "ask": 42.2, "ask_size": 1.0, "iv": 1.4446, "open_interest": 0.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0025, "vega": 0.0319, "theta": -0.0384, "rho": 0.0421, "theo": 40.4398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.1000003814697}, {"option": "IRON261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 17.0, "iv": 1.9262, "open_interest": 4.0, "volume": 0.0, "delta": -0.0572, "gamma": 0.0025, "vega": 0.032, "theta": -0.0435, "rho": -0.0086, "theo": 1.4775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-07-30T09:30:17", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261120C00035000", "bid": 33.0, "bid_size": 5.0, "ask": 37.7, "ask_size": 1.0, "iv": 1.3549, "open_interest": 0.0, "volume": 0.0, "delta": 0.9252, "gamma": 0.0035, "vega": 0.0406, "theta": -0.0462, "rho": 0.0474, "theo": 35.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9500007629394}, {"option": "IRON261120P00035000", "bid": 0.1, "bid_size": 669.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.6413, "open_interest": 2.0, "volume": 0.0, "delta": -0.0783, "gamma": 0.0035, "vega": 0.0407, "theta": -0.0507, "rho": -0.0116, "theo": 1.9278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.28, "last_trade_time": "2026-09-17T14:32:50", "percent_change": 0.0, "prev_day_close": 2.04999998211861}, {"option": "IRON261120C00040000", "bid": 29.0, "bid_size": 6.0, "ask": 33.2, "ask_size": 14.0, "iv": 1.2963, "open_interest": 0.0, "volume": 0.0, "delta": 0.8983, "gamma": 0.0047, "vega": 0.0507, "theta": -0.0543, "rho": 0.0518, "theo": 31.5437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.5500001907349}, {"option": "IRON261120P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 17.0, "iv": 1.3753, "open_interest": 100.0, "volume": 0.0, "delta": -0.1054, "gamma": 0.0047, "vega": 0.0508, "theta": -0.0582, "rho": -0.0153, "theo": 2.5074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-09-09T10:43:48", "percent_change": 0.0, "prev_day_close": 2.57500004768372}, {"option": "IRON261120C00045000", "bid": 24.5, "bid_size": 6.0, "ask": 29.2, "ask_size": 9.0, "iv": 1.2062, "open_interest": 1.0, "volume": 0.0, "delta": 0.8642, "gamma": 0.0062, "vega": 0.0618, "theta": -0.0625, "rho": 0.055, "theo": 27.327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.06, "last_trade_time": "2026-03-24T11:11:43", "percent_change": 0.0, "prev_day_close": 27.3999996185303}, {"option": "IRON261120P00045000", "bid": 1.0, "bid_size": 8.0, "ask": 5.1, "ask_size": 9.0, "iv": 1.2516, "open_interest": 516.0, "volume": 401.0, "delta": -0.1397, "gamma": 0.0062, "vega": 0.0619, "theta": -0.0659, "rho": -0.0199, "theo": 3.2555, "change": -0.155, "open": 2.87, "high": 2.92, "low": 2.87, "tick": "up", "last_trade_price": 2.92, "last_trade_time": "2026-09-21T14:12:37", "percent_change": -5.04065, "prev_day_close": 3.07500004768372}, {"option": "IRON261120C00050000", "bid": 21.0, "bid_size": 5.0, "ask": 25.5, "ask_size": 13.0, "iv": 1.189, "open_interest": 6.0, "volume": 0.0, "delta": 0.822, "gamma": 0.0079, "vega": 0.0735, "theta": -0.0704, "rho": 0.0569, "theo": 23.3257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.34, "last_trade_time": "2026-06-22T12:46:48", "percent_change": 0.0, "prev_day_close": 23.3999996185303}, {"option": "IRON261120P00050000", "bid": 3.1, "bid_size": 2.0, "ask": 6.5, "ask_size": 21.0, "iv": 1.277, "open_interest": 256.0, "volume": 0.0, "delta": -0.1822, "gamma": 0.0079, "vega": 0.0737, "theta": -0.0732, "rho": -0.0256, "theo": 4.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-09-17T10:10:32", "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "IRON261120C00055000", "bid": 17.5, "bid_size": 5.0, "ask": 21.8, "ask_size": 13.0, "iv": 1.1337, "open_interest": 25.0, "volume": 0.0, "delta": 0.7708, "gamma": 0.0097, "vega": 0.0852, "theta": -0.0775, "rho": 0.0572, "theo": 19.5957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.85, "last_trade_time": "2026-09-14T12:20:34", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "IRON261120P00055000", "bid": 3.7, "bid_size": 2.0, "ask": 7.4, "ask_size": 16.0, "iv": 1.1381, "open_interest": 2002.0, "volume": 0.0, "delta": -0.2337, "gamma": 0.0098, "vega": 0.0854, "theta": -0.0798, "rho": -0.0323, "theo": 5.4579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-09-17T14:13:55", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "IRON261120C00060000", "bid": 14.4, "bid_size": 21.0, "ask": 18.4, "ask_size": 18.0, "iv": 1.0897, "open_interest": 6.0, "volume": 0.0, "delta": 0.711, "gamma": 0.0115, "vega": 0.0958, "theta": -0.0832, "rho": 0.056, "theo": 16.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.51, "last_trade_time": "2026-09-18T12:30:49", "percent_change": 0.0, "prev_day_close": 16.1500005722046}, {"option": "IRON261120P00060000", "bid": 5.3, "bid_size": 14.0, "ask": 9.4, "ask_size": 9.0, "iv": 1.1014, "open_interest": 165.0, "volume": 401.0, "delta": -0.294, "gamma": 0.0116, "vega": 0.096, "theta": -0.0851, "rho": -0.0401, "theo": 7.0295, "change": 0.17, "open": 7.52, "high": 7.52, "low": 7.52, "tick": "no_change", "last_trade_price": 7.52, "last_trade_time": "2026-09-21T14:12:37", "percent_change": 2.31293, "prev_day_close": 7.34999990463257}, {"option": "IRON261120C00065000", "bid": 11.0, "bid_size": 7.0, "ask": 14.1, "ask_size": 9.0, "iv": 0.9602, "open_interest": 8.0, "volume": 0.0, "delta": 0.6439, "gamma": 0.0132, "vega": 0.1043, "theta": -0.0871, "rho": 0.0532, "theo": 13.1813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.8, "last_trade_time": "2026-09-18T10:42:16", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "IRON261120P00065000", "bid": 7.0, "bid_size": 7.0, "ask": 10.2, "ask_size": 19.0, "iv": 0.9835, "open_interest": 34.0, "volume": 0.0, "delta": -0.3619, "gamma": 0.0133, "vega": 0.1044, "theta": -0.0885, "rho": -0.0486, "theo": 8.9893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.75, "last_trade_time": "2026-09-18T12:07:34", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "IRON261120C00070000", "bid": 9.7, "bid_size": 13.0, "ask": 12.5, "ask_size": 12.0, "iv": 1.0315, "open_interest": 29.0, "volume": 0.0, "delta": 0.5721, "gamma": 0.0143, "vega": 0.1096, "theta": -0.0887, "rho": 0.0492, "theo": 10.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-09-18T10:42:16", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "IRON261120P00070000", "bid": 9.6, "bid_size": 1.0, "ask": 13.4, "ask_size": 15.0, "iv": 0.9959, "open_interest": 263.0, "volume": 6.0, "delta": -0.4345, "gamma": 0.0145, "vega": 0.1096, "theta": -0.0897, "rho": -0.0574, "theo": 11.3746, "change": -0.05, "open": 11.5, "high": 11.5, "low": 11.3, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-09-21T12:09:34", "percent_change": -0.432898, "prev_day_close": 11.5499997138977}, {"option": "IRON261120C00075000", "bid": 6.7, "bid_size": 3.0, "ask": 9.4, "ask_size": 9.0, "iv": 0.9246, "open_interest": 501.0, "volume": 0.0, "delta": 0.4995, "gamma": 0.015, "vega": 0.1113, "theta": -0.0879, "rho": 0.0443, "theo": 8.4229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-09-18T11:20:31", "percent_change": 0.0, "prev_day_close": 7.99999976158142}, {"option": "IRON261120P00075000", "bid": 12.6, "bid_size": 3.0, "ask": 15.4, "ask_size": 16.0, "iv": 0.9405, "open_interest": 229.0, "volume": 0.0, "delta": -0.5082, "gamma": 0.0152, "vega": 0.111, "theta": -0.0885, "rho": -0.0657, "theo": 14.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.0, "last_trade_time": "2026-09-18T10:58:27", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "IRON261120C00080000", "bid": 5.9, "bid_size": 3.0, "ask": 7.2, "ask_size": 9.0, "iv": 0.9302, "open_interest": 584.0, "volume": 231.0, "delta": 0.4296, "gamma": 0.015, "vega": 0.1094, "theta": -0.0849, "rho": 0.039, "theo": 6.6625, "change": -0.9, "open": 6.6, "high": 7.0, "low": 6.2, "tick": "no_change", "last_trade_price": 6.2, "last_trade_time": "2026-09-21T13:51:55", "percent_change": -12.6761, "prev_day_close": 7.09999990463257}, {"option": "IRON261120P00080000", "bid": 15.5, "bid_size": 6.0, "ask": 19.2, "ask_size": 14.0, "iv": 0.9331, "open_interest": 32.0, "volume": 0.0, "delta": -0.5793, "gamma": 0.0153, "vega": 0.1088, "theta": -0.0852, "rho": -0.0731, "theo": 17.4304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-09-02T12:03:54", "percent_change": 0.0, "prev_day_close": 17.4000005722046}, {"option": "IRON261120C00085000", "bid": 3.5, "bid_size": 3.0, "ask": 7.4, "ask_size": 15.0, "iv": 0.9472, "open_interest": 51.0, "volume": 0.0, "delta": 0.3655, "gamma": 0.0145, "vega": 0.1047, "theta": -0.0804, "rho": 0.0338, "theo": 5.2697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.2, "last_trade_time": "2026-08-28T11:44:30", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IRON261120P00085000", "bid": 19.5, "bid_size": 9.0, "ask": 22.9, "ask_size": 14.0, "iv": 0.9458, "open_interest": 8.0, "volume": 0.0, "delta": -0.6448, "gamma": 0.0148, "vega": 0.1035, "theta": -0.0803, "rho": -0.0791, "theo": 21.0371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.7, "last_trade_time": "2026-09-10T11:29:33", "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "IRON261120C00090000", "bid": 2.1, "bid_size": 4.0, "ask": 6.4, "ask_size": 2.0, "iv": 0.9324, "open_interest": 1.0, "volume": 0.0, "delta": 0.3088, "gamma": 0.0136, "vega": 0.098, "theta": -0.0748, "rho": 0.029, "theo": 4.1807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-03-04T09:30:15", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "IRON261120P00090000", "bid": 23.5, "bid_size": 2.0, "ask": 27.3, "ask_size": 2.0, "iv": 0.9718, "open_interest": 2.0, "volume": 0.0, "delta": -0.703, "gamma": 0.014, "vega": 0.0959, "theta": -0.0744, "rho": -0.0829, "theo": 24.9501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-08-28T10:27:00", "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "IRON261120C00095000", "bid": 1.05, "bid_size": 4.0, "ask": 4.4, "ask_size": 3.0, "iv": 0.8548, "open_interest": 55.0, "volume": 0.0, "delta": 0.2602, "gamma": 0.0126, "vega": 0.0903, "theta": -0.0688, "rho": 0.0247, "theo": 3.3383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.3, "last_trade_time": "2026-07-09T11:08:41", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IRON261120P00095000", "bid": 27.5, "bid_size": 2.0, "ask": 31.4, "ask_size": 2.0, "iv": 0.9636, "open_interest": 0.0, "volume": 0.0, "delta": -0.7532, "gamma": 0.013, "vega": 0.0874, "theta": -0.068, "rho": -0.0852, "theo": 29.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "IRON261120C00100000", "bid": 0.55, "bid_size": 4.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.9328, "open_interest": 6.0, "volume": 0.0, "delta": 0.219, "gamma": 0.0114, "vega": 0.0821, "theta": -0.0627, "rho": 0.021, "theo": 2.6822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.3, "last_trade_time": "2026-07-07T12:30:41", "percent_change": 0.0, "prev_day_close": 2.6750001013279}, {"option": "IRON261120P00100000", "bid": 31.8, "bid_size": 2.0, "ask": 35.5, "ask_size": 2.0, "iv": 0.951, "open_interest": 1.0, "volume": 0.0, "delta": -0.7959, "gamma": 0.0119, "vega": 0.0785, "theta": -0.0615, "rho": -0.0864, "theo": 33.465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.9, "last_trade_time": "2026-03-24T11:28:17", "percent_change": 0.0, "prev_day_close": 33.6499996185303}, {"option": "IRON261120C00105000", "bid": 0.1, "bid_size": 676.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.9758, "open_interest": 4.0, "volume": 0.0, "delta": 0.1847, "gamma": 0.0102, "vega": 0.0741, "theta": -0.0568, "rho": 0.0178, "theo": 2.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-14T15:09:04", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IRON261120P00105000", "bid": 36.3, "bid_size": 2.0, "ask": 40.0, "ask_size": 2.0, "iv": 0.9579, "open_interest": 0.0, "volume": 0.0, "delta": -0.8318, "gamma": 0.0107, "vega": 0.0695, "theta": -0.0552, "rho": -0.0862, "theo": 37.9726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.75}, {"option": "IRON261120C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 19.0, "iv": 1.0413, "open_interest": 0.0, "volume": 0.0, "delta": 0.1562, "gamma": 0.0091, "vega": 0.0665, "theta": -0.0513, "rho": 0.0151, "theo": 1.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261120P00110000", "bid": 40.8, "bid_size": 22.0, "ask": 44.5, "ask_size": 2.0, "iv": 0.9484, "open_interest": 0.0, "volume": 0.0, "delta": -0.8618, "gamma": 0.0097, "vega": 0.0602, "theta": -0.0492, "rho": -0.0825, "theo": 42.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5}, {"option": "IRON261120C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 18.0, "iv": 1.1024, "open_interest": 0.0, "volume": 0.0, "delta": 0.1326, "gamma": 0.0081, "vega": 0.0595, "theta": -0.0462, "rho": 0.0129, "theo": 1.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261120P00115000", "bid": 45.5, "bid_size": 2.0, "ask": 49.0, "ask_size": 2.0, "iv": 0.9362, "open_interest": 0.0, "volume": 0.0, "delta": -0.887, "gamma": 0.0087, "vega": 0.0526, "theta": -0.0439, "rho": -0.0791, "theo": 47.3053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2000007629394}, {"option": "IRON261120C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 18.0, "iv": 1.1595, "open_interest": 1.0, "volume": 0.0, "delta": 0.1131, "gamma": 0.0072, "vega": 0.0532, "theta": -0.0416, "rho": 0.011, "theo": 1.2173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-07-31T09:30:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IRON261120P00120000", "bid": 50.0, "bid_size": 2.0, "ask": 53.9, "ask_size": 2.0, "iv": 0.9235, "open_interest": 0.0, "volume": 0.0, "delta": -0.9079, "gamma": 0.0078, "vega": 0.0443, "theta": -0.0387, "rho": -0.0727, "theo": 52.0837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.75}, {"option": "IRON261218C00035000", "bid": 33.5, "bid_size": 6.0, "ask": 38.3, "ask_size": 2.0, "iv": 1.2207, "open_interest": 0.0, "volume": 0.0, "delta": 0.9161, "gamma": 0.0035, "vega": 0.0535, "theta": -0.0379, "rho": 0.0652, "theo": 36.5884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8500003814697}, {"option": "IRON261218P00035000", "bid": 0.1, "bid_size": 669.0, "ask": 4.9, "ask_size": 5.0, "iv": 1.3608, "open_interest": 2.0, "volume": 0.0, "delta": -0.0874, "gamma": 0.0035, "vega": 0.0536, "theta": -0.041, "rho": -0.0192, "theo": 2.4793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-05-26T09:30:18", "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IRON261218C00040000", "bid": 29.5, "bid_size": 6.0, "ask": 33.9, "ask_size": 1.0, "iv": 1.1551, "open_interest": 0.0, "volume": 0.0, "delta": 0.8879, "gamma": 0.0046, "vega": 0.0656, "theta": -0.044, "rho": 0.0709, "theo": 32.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "IRON261218P00040000", "bid": 0.5, "bid_size": 239.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1816, "open_interest": 1.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.0046, "vega": 0.0659, "theta": -0.0468, "rho": -0.025, "theo": 3.2032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.33, "last_trade_time": "2026-09-14T15:09:51", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IRON261218C00045000", "bid": 25.7, "bid_size": 1.0, "ask": 30.1, "ask_size": 1.0, "iv": 1.1237, "open_interest": 0.0, "volume": 0.0, "delta": 0.8535, "gamma": 0.0058, "vega": 0.0786, "theta": -0.0501, "rho": 0.0751, "theo": 28.3292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "IRON261218P00045000", "bid": 1.5, "bid_size": 6.0, "ask": 6.0, "ask_size": 2.0, "iv": 1.1321, "open_interest": 1.0, "volume": 0.0, "delta": -0.1505, "gamma": 0.0059, "vega": 0.0789, "theta": -0.0526, "rho": -0.0321, "theo": 4.1153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.43, "last_trade_time": "2026-09-14T15:09:51", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "IRON261218C00050000", "bid": 22.0, "bid_size": 7.0, "ask": 26.8, "ask_size": 1.0, "iv": 1.0979, "open_interest": 0.0, "volume": 0.0, "delta": 0.8122, "gamma": 0.0073, "vega": 0.0919, "theta": -0.0559, "rho": 0.0775, "theo": 24.5219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3500003814697}, {"option": "IRON261218P00050000", "bid": 3.1, "bid_size": 2.0, "ask": 7.0, "ask_size": 2.0, "iv": 1.0886, "open_interest": 8.0, "volume": 0.0, "delta": -0.192, "gamma": 0.0073, "vega": 0.0922, "theta": -0.058, "rho": -0.0405, "theo": 5.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-09-11T09:48:56", "percent_change": 0.0, "prev_day_close": 5.125}, {"option": "IRON261218C00055000", "bid": 18.7, "bid_size": 3.0, "ask": 23.5, "ask_size": 5.0, "iv": 1.0659, "open_interest": 1.0, "volume": 0.0, "delta": 0.7641, "gamma": 0.0087, "vega": 0.1047, "theta": -0.061, "rho": 0.078, "theo": 20.9838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.7, "last_trade_time": "2026-04-28T12:21:11", "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "IRON261218P00055000", "bid": 4.5, "bid_size": 6.0, "ask": 8.3, "ask_size": 2.0, "iv": 1.0284, "open_interest": 0.0, "volume": 0.0, "delta": -0.2406, "gamma": 0.0088, "vega": 0.105, "theta": -0.0628, "rho": -0.0502, "theo": 6.6772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "IRON261218C00060000", "bid": 15.5, "bid_size": 7.0, "ask": 20.3, "ask_size": 1.0, "iv": 1.0201, "open_interest": 0.0, "volume": 0.0, "delta": 0.7099, "gamma": 0.0101, "vega": 0.1162, "theta": -0.0651, "rho": 0.0767, "theo": 17.7665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0999999046326}, {"option": "IRON261218P00060000", "bid": 6.6, "bid_size": 2.0, "ask": 10.4, "ask_size": 2.0, "iv": 1.0156, "open_interest": 7.0, "volume": 0.0, "delta": -0.2955, "gamma": 0.0102, "vega": 0.1164, "theta": -0.0667, "rho": -0.0608, "theo": 8.4187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.38, "last_trade_time": "2026-09-15T11:29:01", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "IRON261218C00065000", "bid": 13.0, "bid_size": 5.0, "ask": 17.1, "ask_size": 12.0, "iv": 0.9836, "open_interest": 11.0, "volume": 0.0, "delta": 0.6509, "gamma": 0.0113, "vega": 0.1254, "theta": -0.0681, "rho": 0.0737, "theo": 14.9026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.8, "last_trade_time": "2026-09-17T13:33:02", "percent_change": 0.0, "prev_day_close": 14.8999996185303}, {"option": "IRON261218P00065000", "bid": 8.5, "bid_size": 6.0, "ask": 12.5, "ask_size": 13.0, "iv": 0.9711, "open_interest": 11.0, "volume": 0.0, "delta": -0.3553, "gamma": 0.0115, "vega": 0.1255, "theta": -0.0693, "rho": -0.0719, "theo": 10.5097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.9, "last_trade_time": "2026-09-17T13:33:02", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "IRON261218C00070000", "bid": 10.6, "bid_size": 3.0, "ask": 13.8, "ask_size": 19.0, "iv": 0.9279, "open_interest": 21.0, "volume": 2.0, "delta": 0.5891, "gamma": 0.0122, "vega": 0.1316, "theta": -0.0696, "rho": 0.0694, "theo": 12.4025, "change": -1.5, "open": 11.5, "high": 11.5, "low": 11.5, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-09-21T12:20:54", "percent_change": -11.5385, "prev_day_close": 13.0}, {"option": "IRON261218P00070000", "bid": 13.0, "bid_size": 9.0, "ask": 14.6, "ask_size": 28.0, "iv": 1.0061, "open_interest": 1000.0, "volume": 5.0, "delta": -0.418, "gamma": 0.0124, "vega": 0.1316, "theta": -0.0706, "rho": -0.0833, "theo": 12.9756, "change": 0.3, "open": 13.1, "high": 13.2, "low": 13.1, "tick": "no_change", "last_trade_price": 13.1, "last_trade_time": "2026-09-21T12:22:24", "percent_change": 2.34375, "prev_day_close": 12.8000001907349}, {"option": "IRON261218C00075000", "bid": 8.1, "bid_size": 3.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.869, "open_interest": 1018.0, "volume": 2.0, "delta": 0.5269, "gamma": 0.0128, "vega": 0.1345, "theta": -0.0697, "rho": 0.0641, "theo": 10.2635, "change": -0.25, "open": 9.7, "high": 9.7, "low": 9.7, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-09-21T11:51:04", "percent_change": -2.51257, "prev_day_close": 9.9500002861023}, {"option": "IRON261218P00075000", "bid": 14.4, "bid_size": 3.0, "ask": 17.1, "ask_size": 18.0, "iv": 0.9173, "open_interest": 17.0, "volume": 5.0, "delta": -0.4813, "gamma": 0.013, "vega": 0.1341, "theta": -0.0706, "rho": -0.0944, "theo": 15.8135, "change": 0.55, "open": 15.9, "high": 16.0, "low": 15.9, "tick": "no_change", "last_trade_price": 16.0, "last_trade_time": "2026-09-21T11:39:16", "percent_change": 3.55987, "prev_day_close": 15.4499998092651}, {"option": "IRON261218C00080000", "bid": 8.0, "bid_size": 9.0, "ask": 9.1, "ask_size": 9.0, "iv": 0.9121, "open_interest": 152.0, "volume": 49.0, "delta": 0.4669, "gamma": 0.013, "vega": 0.1342, "theta": -0.0685, "rho": 0.0582, "theo": 8.4825, "change": 0.4, "open": 8.0, "high": 8.0, "low": 8.0, "tick": "no_change", "last_trade_price": 8.0, "last_trade_time": "2026-09-21T13:35:31", "percent_change": 5.26316, "prev_day_close": 7.59999990463257}, {"option": "IRON261218P00080000", "bid": 17.1, "bid_size": 2.0, "ask": 21.2, "ask_size": 15.0, "iv": 0.9176, "open_interest": 1002.0, "volume": 0.0, "delta": -0.5429, "gamma": 0.0133, "vega": 0.1334, "theta": -0.0692, "rho": -0.1041, "theo": 19.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.96, "last_trade_time": "2026-09-11T09:48:56", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "IRON261218C00085000", "bid": 5.0, "bid_size": 8.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.8967, "open_interest": 298.0, "volume": 0.0, "delta": 0.4106, "gamma": 0.0128, "vega": 0.1312, "theta": -0.0663, "rho": 0.0522, "theo": 7.008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-09-11T12:16:27", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "IRON261218P00085000", "bid": 21.0, "bid_size": 14.0, "ask": 24.4, "ask_size": 14.0, "iv": 0.9113, "open_interest": 4.0, "volume": 0.0, "delta": -0.6006, "gamma": 0.0132, "vega": 0.1298, "theta": -0.0668, "rho": -0.1131, "theo": 22.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-08-28T12:33:01", "percent_change": 0.0, "prev_day_close": 22.8000001907349}, {"option": "IRON261218C00090000", "bid": 3.7, "bid_size": 1.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.8954, "open_interest": 75.0, "volume": 0.0, "delta": 0.3594, "gamma": 0.0124, "vega": 0.126, "theta": -0.0633, "rho": 0.0464, "theo": 5.8032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.6, "last_trade_time": "2026-09-04T13:52:34", "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "IRON261218P00090000", "bid": 24.5, "bid_size": 2.0, "ask": 28.1, "ask_size": 2.0, "iv": 0.8912, "open_interest": 9.0, "volume": 0.0, "delta": -0.6534, "gamma": 0.0128, "vega": 0.124, "theta": -0.0636, "rho": -0.1204, "theo": 26.3055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.6, "last_trade_time": "2026-09-02T10:47:19", "percent_change": 0.0, "prev_day_close": 26.5}, {"option": "IRON261218C00095000", "bid": 2.6, "bid_size": 1.0, "ask": 6.6, "ask_size": 2.0, "iv": 0.8706, "open_interest": 1000.0, "volume": 0.0, "delta": 0.3136, "gamma": 0.0118, "vega": 0.1194, "theta": -0.0598, "rho": 0.0411, "theo": 4.8214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.07, "last_trade_time": "2026-09-03T12:43:09", "percent_change": 0.0, "prev_day_close": 4.97500002384186}, {"option": "IRON261218P00095000", "bid": 28.5, "bid_size": 2.0, "ask": 32.1, "ask_size": 2.0, "iv": 0.8872, "open_interest": 1.0, "volume": 0.0, "delta": -0.7008, "gamma": 0.0123, "vega": 0.1161, "theta": -0.06, "rho": -0.124, "theo": 30.3239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 25.3, "last_trade_time": "2026-09-02T12:38:46", "percent_change": 0.0, "prev_day_close": 30.5500001907349}, {"option": "IRON261218C00100000", "bid": 2.05, "bid_size": 3.0, "ask": 6.3, "ask_size": 3.0, "iv": 0.9026, "open_interest": 19.0, "volume": 0.0, "delta": 0.2734, "gamma": 0.0111, "vega": 0.112, "theta": -0.056, "rho": 0.0362, "theo": 4.0277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.98, "last_trade_time": "2026-09-15T12:16:37", "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "IRON261218P00100000", "bid": 32.5, "bid_size": 2.0, "ask": 36.5, "ask_size": 2.0, "iv": 0.8868, "open_interest": 0.0, "volume": 0.0, "delta": -0.7427, "gamma": 0.0116, "vega": 0.1078, "theta": -0.0561, "rho": -0.1273, "theo": 34.529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.7, "last_trade_time": "2026-08-28T12:33:17", "percent_change": 0.0, "prev_day_close": 34.6000003814697}, {"option": "IRON261218C00105000", "bid": 1.05, "bid_size": 4.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.8806, "open_interest": 0.0, "volume": 0.0, "delta": 0.2386, "gamma": 0.0103, "vega": 0.1043, "theta": -0.0523, "rho": 0.0318, "theo": 3.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "IRON261218P00105000", "bid": 37.0, "bid_size": 2.0, "ask": 41.0, "ask_size": 2.0, "iv": 0.9022, "open_interest": 0.0, "volume": 0.0, "delta": -0.7794, "gamma": 0.0108, "vega": 0.0991, "theta": -0.0522, "rho": -0.1287, "theo": 38.8944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.75}, {"option": "IRON261218C00110000", "bid": 0.55, "bid_size": 5.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.8804, "open_interest": 45.0, "volume": 0.0, "delta": 0.2085, "gamma": 0.0095, "vega": 0.0966, "theta": -0.0485, "rho": 0.028, "theo": 2.8647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.85, "last_trade_time": "2026-09-17T14:14:04", "percent_change": 0.0, "prev_day_close": 3.02500003576279}, {"option": "IRON261218P00110000", "bid": 41.5, "bid_size": 2.0, "ask": 45.4, "ask_size": 2.0, "iv": 0.9026, "open_interest": 0.0, "volume": 0.0, "delta": -0.8114, "gamma": 0.0101, "vega": 0.0897, "theta": -0.0483, "rho": -0.1274, "theo": 43.3827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "IRON261218C00115000", "bid": 0.1, "bid_size": 650.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.9124, "open_interest": 0.0, "volume": 0.0, "delta": 0.1825, "gamma": 0.0087, "vega": 0.089, "theta": -0.0449, "rho": 0.0246, "theo": 2.4354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IRON261218P00115000", "bid": 46.0, "bid_size": 2.0, "ask": 49.9, "ask_size": 2.0, "iv": 0.8968, "open_interest": 0.0, "volume": 0.0, "delta": -0.8391, "gamma": 0.0094, "vega": 0.0812, "theta": -0.0445, "rho": -0.126, "theo": 47.9721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7000007629394}, {"option": "IRON261218C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.9484, "open_interest": 0.0, "volume": 0.0, "delta": 0.1603, "gamma": 0.0079, "vega": 0.0819, "theta": -0.0415, "rho": 0.0218, "theo": 2.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "IRON261218P00120000", "bid": 50.8, "bid_size": 2.0, "ask": 54.5, "ask_size": 2.0, "iv": 0.9061, "open_interest": 0.0, "volume": 0.0, "delta": -0.8631, "gamma": 0.0087, "vega": 0.0722, "theta": -0.041, "rho": -0.1208, "theo": 52.6412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.2999992370606}, {"option": "IRON270115C00035000", "bid": 33.7, "bid_size": 1.0, "ask": 38.1, "ask_size": 1.0, "iv": 1.0556, "open_interest": 0.0, "volume": 0.0, "delta": 0.9142, "gamma": 0.0034, "vega": 0.0619, "theta": -0.0271, "rho": 0.085, "theo": 36.7438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.75}, {"option": "IRON270115P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.181, "open_interest": 0.0, "volume": 0.0, "delta": -0.0885, "gamma": 0.0035, "vega": 0.0622, "theta": -0.0318, "rho": -0.0256, "theo": 2.575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IRON270115C00040000", "bid": 29.7, "bid_size": 1.0, "ask": 34.1, "ask_size": 1.0, "iv": 1.0273, "open_interest": 1.0, "volume": 0.0, "delta": 0.8851, "gamma": 0.0045, "vega": 0.0762, "theta": -0.0326, "rho": 0.092, "theo": 32.628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.0, "last_trade_time": "2026-08-28T14:34:05", "percent_change": 0.0, "prev_day_close": 31.9500007629394}, {"option": "IRON270115P00040000", "bid": 0.5, "bid_size": 5.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.0331, "open_interest": 2.0, "volume": 0.0, "delta": -0.1178, "gamma": 0.0045, "vega": 0.0765, "theta": -0.0367, "rho": -0.0337, "theo": 3.3891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.44, "last_trade_time": "2026-09-08T15:36:06", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IRON270115C00045000", "bid": 25.7, "bid_size": 1.0, "ask": 30.3, "ask_size": 1.0, "iv": 0.9836, "open_interest": 0.0, "volume": 0.0, "delta": 0.8502, "gamma": 0.0057, "vega": 0.0912, "theta": -0.038, "rho": 0.097, "theo": 28.7171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "IRON270115P00045000", "bid": 1.5, "bid_size": 5.0, "ask": 5.9, "ask_size": 2.0, "iv": 0.9846, "open_interest": 5.0, "volume": 0.0, "delta": -0.1531, "gamma": 0.0058, "vega": 0.0916, "theta": -0.0415, "rho": -0.0434, "theo": 4.41, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-09-08T15:36:06", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "IRON270115C00050000", "bid": 22.2, "bid_size": 1.0, "ask": 27.0, "ask_size": 5.0, "iv": 0.9699, "open_interest": 0.0, "volume": 0.0, "delta": 0.809, "gamma": 0.007, "vega": 0.1062, "theta": -0.043, "rho": 0.0997, "theo": 25.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "IRON270115P00050000", "bid": 3.1, "bid_size": 2.0, "ask": 7.9, "ask_size": 2.0, "iv": 0.9956, "open_interest": 0.0, "volume": 0.0, "delta": -0.1945, "gamma": 0.0071, "vega": 0.1066, "theta": -0.0461, "rho": -0.0545, "theo": 5.6745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.17499995231628}, {"option": "IRON270115C00055000", "bid": 19.0, "bid_size": 5.0, "ask": 23.7, "ask_size": 2.0, "iv": 0.9435, "open_interest": 0.0, "volume": 0.0, "delta": 0.7622, "gamma": 0.0083, "vega": 0.1204, "theta": -0.0475, "rho": 0.1003, "theo": 21.6586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "IRON270115P00055000", "bid": 6.9, "bid_size": 1.0, "ask": 9.5, "ask_size": 5.0, "iv": 1.0495, "open_interest": 0.0, "volume": 0.0, "delta": -0.2421, "gamma": 0.0084, "vega": 0.1208, "theta": -0.05, "rho": -0.067, "theo": 7.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "IRON270115C00060000", "bid": 16.0, "bid_size": 5.0, "ask": 20.2, "ask_size": 3.0, "iv": 0.8986, "open_interest": 0.0, "volume": 0.0, "delta": 0.7104, "gamma": 0.0095, "vega": 0.133, "theta": -0.0512, "rho": 0.0986, "theo": 18.5722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "IRON270115P00060000", "bid": 8.6, "bid_size": 1.0, "ask": 11.5, "ask_size": 9.0, "iv": 1.0064, "open_interest": 470.0, "volume": 0.0, "delta": -0.2946, "gamma": 0.0096, "vega": 0.1334, "theta": -0.0532, "rho": -0.0804, "theo": 9.0861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-09-04T14:33:59", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "IRON270115C00065000", "bid": 13.2, "bid_size": 2.0, "ask": 18.0, "ask_size": 7.0, "iv": 0.8905, "open_interest": 0.0, "volume": 0.0, "delta": 0.6552, "gamma": 0.0105, "vega": 0.143, "theta": -0.0539, "rho": 0.0952, "theo": 15.8221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "IRON270115P00065000", "bid": 9.1, "bid_size": 3.0, "ask": 13.2, "ask_size": 1.0, "iv": 0.897, "open_interest": 1.0, "volume": 0.0, "delta": -0.3508, "gamma": 0.0107, "vega": 0.1433, "theta": -0.0554, "rho": -0.0946, "theo": 11.2784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.43, "last_trade_time": "2026-08-17T09:53:28", "percent_change": 0.0, "prev_day_close": 11.1499996185303}, {"option": "IRON270115C00070000", "bid": 11.1, "bid_size": 2.0, "ask": 15.5, "ask_size": 1.0, "iv": 0.8774, "open_interest": 0.0, "volume": 0.0, "delta": 0.5979, "gamma": 0.0113, "vega": 0.15, "theta": -0.0555, "rho": 0.0902, "theo": 13.3958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "IRON270115P00070000", "bid": 11.5, "bid_size": 5.0, "ask": 15.9, "ask_size": 3.0, "iv": 0.8763, "open_interest": 0.0, "volume": 0.0, "delta": -0.4091, "gamma": 0.0115, "vega": 0.1501, "theta": -0.0566, "rho": -0.1092, "theo": 13.8124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "IRON270115C00075000", "bid": 9.3, "bid_size": 3.0, "ask": 13.9, "ask_size": 2.0, "iv": 0.8857, "open_interest": 6.0, "volume": 0.0, "delta": 0.5409, "gamma": 0.0118, "vega": 0.1538, "theta": -0.0561, "rho": 0.0842, "theo": 11.3104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.6, "last_trade_time": "2026-09-15T15:13:33", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "IRON270115P00075000", "bid": 14.8, "bid_size": 2.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.8977, "open_interest": 1.0, "volume": 0.0, "delta": -0.4674, "gamma": 0.0121, "vega": 0.1535, "theta": -0.0568, "rho": -0.123, "theo": 16.6759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-09-15T14:59:45", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "IRON270115C00080000", "bid": 7.3, "bid_size": 3.0, "ask": 11.9, "ask_size": 2.0, "iv": 0.8593, "open_interest": 3.0, "volume": 0.0, "delta": 0.4853, "gamma": 0.012, "vega": 0.1544, "theta": -0.0557, "rho": 0.0775, "theo": 9.5209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-09-15T15:00:51", "percent_change": 0.0, "prev_day_close": 9.39999985694885}, {"option": "IRON270115P00080000", "bid": 17.6, "bid_size": 3.0, "ask": 22.1, "ask_size": 2.0, "iv": 0.8536, "open_interest": 616.0, "volume": 0.0, "delta": -0.5244, "gamma": 0.0124, "vega": 0.1536, "theta": -0.0559, "rho": -0.1358, "theo": 19.8588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-09-10T13:46:46", "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "IRON270115C00085000", "bid": 5.7, "bid_size": 3.0, "ask": 10.2, "ask_size": 3.0, "iv": 0.8409, "open_interest": 7.0, "volume": 0.0, "delta": 0.4328, "gamma": 0.012, "vega": 0.1522, "theta": -0.0544, "rho": 0.0705, "theo": 8.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-09-11T10:40:02", "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "IRON270115P00085000", "bid": 21.2, "bid_size": 2.0, "ask": 25.8, "ask_size": 2.0, "iv": 0.8562, "open_interest": 4.0, "volume": 0.0, "delta": -0.5787, "gamma": 0.0124, "vega": 0.1506, "theta": -0.0543, "rho": -0.1458, "theo": 23.3338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.1, "last_trade_time": "2026-09-08T13:03:40", "percent_change": 0.0, "prev_day_close": 23.3500003814697}, {"option": "IRON270115C00090000", "bid": 4.5, "bid_size": 5.0, "ask": 9.0, "ask_size": 1.0, "iv": 0.8383, "open_interest": 0.0, "volume": 0.0, "delta": 0.3845, "gamma": 0.0117, "vega": 0.1478, "theta": -0.0526, "rho": 0.0638, "theo": 6.7608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "IRON270115P00090000", "bid": 25.0, "bid_size": 5.0, "ask": 28.8, "ask_size": 2.0, "iv": 0.8288, "open_interest": 0.0, "volume": 0.0, "delta": -0.6289, "gamma": 0.0122, "vega": 0.1452, "theta": -0.0521, "rho": -0.1551, "theo": 27.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "IRON270115C00095000", "bid": 3.1, "bid_size": 1.0, "ask": 7.6, "ask_size": 2.0, "iv": 0.8099, "open_interest": 0.0, "volume": 0.0, "delta": 0.3403, "gamma": 0.0113, "vega": 0.1417, "theta": -0.0502, "rho": 0.0573, "theo": 5.7089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "IRON270115P00095000", "bid": 29.0, "bid_size": 2.0, "ask": 33.1, "ask_size": 2.0, "iv": 0.8396, "open_interest": 0.0, "volume": 0.0, "delta": -0.675, "gamma": 0.0118, "vega": 0.1382, "theta": -0.0493, "rho": -0.1612, "theo": 30.9927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.8500003814697}, {"option": "IRON270115C00100000", "bid": 2.5, "bid_size": 5.0, "ask": 7.0, "ask_size": 3.0, "iv": 0.8268, "open_interest": 1.0, "volume": 0.0, "delta": 0.3009, "gamma": 0.0107, "vega": 0.1345, "theta": -0.0476, "rho": 0.0512, "theo": 4.8416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-06-10T10:38:31", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "IRON270115P00100000", "bid": 33.0, "bid_size": 5.0, "ask": 37.5, "ask_size": 2.0, "iv": 0.8438, "open_interest": 0.0, "volume": 0.0, "delta": -0.7166, "gamma": 0.0114, "vega": 0.1295, "theta": -0.0463, "rho": -0.1651, "theo": 35.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.1499996185303}, {"option": "IRON270115C00105000", "bid": 3.4, "bid_size": 1.0, "ask": 6.4, "ask_size": 2.0, "iv": 0.8942, "open_interest": 0.0, "volume": 0.0, "delta": 0.2657, "gamma": 0.0101, "vega": 0.1268, "theta": -0.0448, "rho": 0.0457, "theo": 4.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.87499988079071}, {"option": "IRON270115P00105000", "bid": 37.0, "bid_size": 5.0, "ask": 41.6, "ask_size": 1.0, "iv": 0.8256, "open_interest": 0.0, "volume": 0.0, "delta": -0.7538, "gamma": 0.0108, "vega": 0.1204, "theta": -0.0432, "rho": -0.1678, "theo": 39.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.1499996185303}, {"option": "IRON270115C00110000", "bid": 2.85, "bid_size": 1.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8644, "open_interest": 30.0, "volume": 0.0, "delta": 0.2348, "gamma": 0.0095, "vega": 0.1186, "theta": -0.042, "rho": 0.0407, "theo": 3.5159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-08-04T13:53:55", "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "IRON270115P00110000", "bid": 41.5, "bid_size": 4.0, "ask": 45.9, "ask_size": 2.0, "iv": 0.8249, "open_interest": 0.0, "volume": 0.0, "delta": -0.7869, "gamma": 0.0102, "vega": 0.1105, "theta": -0.04, "rho": -0.167, "theo": 43.8039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.75}, {"option": "IRON270115C00115000", "bid": 0.55, "bid_size": 7.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.8089, "open_interest": 0.0, "volume": 0.0, "delta": 0.2079, "gamma": 0.0088, "vega": 0.1107, "theta": -0.0392, "rho": 0.0363, "theo": 3.0197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02500003576279}, {"option": "IRON270115P00115000", "bid": 46.0, "bid_size": 5.0, "ask": 50.4, "ask_size": 1.0, "iv": 0.8238, "open_interest": 0.0, "volume": 0.0, "delta": -0.8164, "gamma": 0.0096, "vega": 0.1008, "theta": -0.0369, "rho": -0.1662, "theo": 48.323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.2000007629394}, {"option": "IRON270115C00120000", "bid": 0.1, "bid_size": 7.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.8338, "open_interest": 0.0, "volume": 0.0, "delta": 0.1841, "gamma": 0.0081, "vega": 0.1027, "theta": -0.0365, "rho": 0.0323, "theo": 2.6004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IRON270115P00120000", "bid": 50.5, "bid_size": 5.0, "ask": 54.9, "ask_size": 1.0, "iv": 0.8133, "open_interest": 0.0, "volume": 0.0, "delta": -0.8423, "gamma": 0.009, "vega": 0.0907, "theta": -0.0339, "rho": -0.1595, "theo": 52.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "IRON270319C00035000", "bid": 34.0, "bid_size": 5.0, "ask": 38.8, "ask_size": 1.0, "iv": 0.9015, "open_interest": 1.0, "volume": 0.0, "delta": 0.9184, "gamma": 0.0034, "vega": 0.0734, "theta": -0.0144, "rho": 0.1302, "theo": 36.6413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 47.8, "last_trade_time": "2026-08-14T14:34:07", "percent_change": 0.0, "prev_day_close": 36.6499996185303}, {"option": "IRON270319P00035000", "bid": 0.1, "bid_size": 3.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.9654, "open_interest": 1.0, "volume": 0.0, "delta": -0.0832, "gamma": 0.0034, "vega": 0.0739, "theta": -0.019, "rho": -0.036, "theo": 2.2747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-06-30T09:30:16", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IRON270319C00040000", "bid": 30.0, "bid_size": 5.0, "ask": 34.7, "ask_size": 1.0, "iv": 0.8593, "open_interest": 0.0, "volume": 0.0, "delta": 0.8877, "gamma": 0.0045, "vega": 0.0925, "theta": -0.0189, "rho": 0.1394, "theo": 32.6736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6499996185303}, {"option": "IRON270319P00040000", "bid": 0.55, "bid_size": 1.0, "ask": 5.3, "ask_size": 1.0, "iv": 0.8651, "open_interest": 0.0, "volume": 0.0, "delta": -0.1143, "gamma": 0.0045, "vega": 0.0931, "theta": -0.0229, "rho": -0.0491, "theo": 3.1986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "IRON270319C00045000", "bid": 26.7, "bid_size": 1.0, "ask": 31.1, "ask_size": 1.0, "iv": 0.858, "open_interest": 1.0, "volume": 0.0, "delta": 0.8512, "gamma": 0.0056, "vega": 0.1121, "theta": -0.0232, "rho": 0.1455, "theo": 28.9401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.3, "last_trade_time": "2026-05-18T13:36:28", "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "IRON270319P00045000", "bid": 2.0, "bid_size": 5.0, "ask": 6.5, "ask_size": 2.0, "iv": 0.8516, "open_interest": 0.0, "volume": 0.0, "delta": -0.1511, "gamma": 0.0057, "vega": 0.1128, "theta": -0.0268, "rho": -0.0646, "theo": 4.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.125}, {"option": "IRON270319C00050000", "bid": 23.2, "bid_size": 1.0, "ask": 28.0, "ask_size": 5.0, "iv": 0.8434, "open_interest": 0.0, "volume": 0.0, "delta": 0.8096, "gamma": 0.0068, "vega": 0.1311, "theta": -0.0273, "rho": 0.1485, "theo": 25.4746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "IRON270319P00050000", "bid": 3.9, "bid_size": 1.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.8643, "open_interest": 0.0, "volume": 0.0, "delta": -0.1935, "gamma": 0.0069, "vega": 0.1319, "theta": -0.0303, "rho": -0.0822, "theo": 5.7983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "IRON270319C00055000", "bid": 20.2, "bid_size": 1.0, "ask": 25.0, "ask_size": 5.0, "iv": 0.8314, "open_interest": 0.0, "volume": 0.0, "delta": 0.7634, "gamma": 0.0079, "vega": 0.1487, "theta": -0.0309, "rho": 0.1485, "theo": 22.2902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "IRON270319P00055000", "bid": 5.6, "bid_size": 2.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.8296, "open_interest": 0.0, "volume": 0.0, "delta": -0.2405, "gamma": 0.0081, "vega": 0.1494, "theta": -0.0334, "rho": -0.1014, "theo": 7.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "IRON270319C00060000", "bid": 17.2, "bid_size": 1.0, "ask": 22.0, "ask_size": 7.0, "iv": 0.8035, "open_interest": 0.0, "volume": 0.0, "delta": 0.7139, "gamma": 0.0089, "vega": 0.1638, "theta": -0.0338, "rho": 0.1459, "theo": 19.3969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "IRON270319P00060000", "bid": 7.5, "bid_size": 7.0, "ask": 12.3, "ask_size": 1.0, "iv": 0.8133, "open_interest": 1.0, "volume": 0.0, "delta": -0.2912, "gamma": 0.0092, "vega": 0.1645, "theta": -0.0359, "rho": -0.1217, "theo": 9.5294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.24, "last_trade_time": "2026-07-08T10:57:49", "percent_change": 0.0, "prev_day_close": 9.5499997138977}, {"option": "IRON270319C00065000", "bid": 14.5, "bid_size": 5.0, "ask": 19.1, "ask_size": 1.0, "iv": 0.7748, "open_interest": 3.0, "volume": 0.0, "delta": 0.662, "gamma": 0.0098, "vega": 0.1759, "theta": -0.036, "rho": 0.141, "theo": 16.7963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.4, "last_trade_time": "2026-06-02T10:31:22", "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "IRON270319P00065000", "bid": 9.8, "bid_size": 2.0, "ask": 14.3, "ask_size": 1.0, "iv": 0.7859, "open_interest": 0.0, "volume": 0.0, "delta": -0.3444, "gamma": 0.0101, "vega": 0.1765, "theta": -0.0377, "rho": -0.1422, "theo": 11.8468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "IRON270319C00070000", "bid": 12.1, "bid_size": 4.0, "ask": 16.7, "ask_size": 1.0, "iv": 0.7561, "open_interest": 1.0, "volume": 0.0, "delta": 0.6093, "gamma": 0.0105, "vega": 0.1846, "theta": -0.0375, "rho": 0.1345, "theo": 14.486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.12, "last_trade_time": "2026-07-20T13:44:39", "percent_change": 0.0, "prev_day_close": 14.4999995231628}, {"option": "IRON270319P00070000", "bid": 12.1, "bid_size": 5.0, "ask": 16.9, "ask_size": 1.0, "iv": 0.7625, "open_interest": 0.0, "volume": 0.0, "delta": -0.3988, "gamma": 0.0108, "vega": 0.1848, "theta": -0.0388, "rho": -0.1621, "theo": 14.4661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "IRON270319C00075000", "bid": 10.1, "bid_size": 3.0, "ask": 14.5, "ask_size": 1.0, "iv": 0.7413, "open_interest": 2.0, "volume": 0.0, "delta": 0.5567, "gamma": 0.0109, "vega": 0.1898, "theta": -0.0382, "rho": 0.1268, "theo": 12.4469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-06-02T10:31:22", "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "IRON270319P00075000", "bid": 15.5, "bid_size": 2.0, "ask": 20.0, "ask_size": 5.0, "iv": 0.7695, "open_interest": 38.0, "volume": 0.0, "delta": -0.4535, "gamma": 0.0114, "vega": 0.1894, "theta": -0.0391, "rho": -0.1811, "theo": 17.3558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-08-24T14:42:48", "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "IRON270319C00080000", "bid": 8.3, "bid_size": 3.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.7381, "open_interest": 4.0, "volume": 0.0, "delta": 0.5056, "gamma": 0.0112, "vega": 0.1917, "theta": -0.0383, "rho": 0.118, "theo": 10.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.85, "last_trade_time": "2026-07-24T12:27:51", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "IRON270319P00080000", "bid": 18.6, "bid_size": 4.0, "ask": 22.8, "ask_size": 1.0, "iv": 0.7485, "open_interest": 18.0, "volume": 0.0, "delta": -0.507, "gamma": 0.0117, "vega": 0.1906, "theta": -0.0388, "rho": -0.1995, "theo": 20.5168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.45, "last_trade_time": "2026-08-31T12:44:54", "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "IRON270319C00085000", "bid": 6.8, "bid_size": 1.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.7326, "open_interest": 1.0, "volume": 0.0, "delta": 0.4562, "gamma": 0.0112, "vega": 0.1904, "theta": -0.0378, "rho": 0.1089, "theo": 9.1168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.52, "last_trade_time": "2026-05-18T13:37:09", "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "IRON270319P00085000", "bid": 21.7, "bid_size": 2.0, "ask": 26.5, "ask_size": 5.0, "iv": 0.7398, "open_interest": 0.0, "volume": 0.0, "delta": -0.5587, "gamma": 0.0119, "vega": 0.188, "theta": -0.0379, "rho": -0.2136, "theo": 23.9261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "IRON270319C00090000", "bid": 5.4, "bid_size": 4.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.7195, "open_interest": 1.0, "volume": 0.0, "delta": 0.4098, "gamma": 0.0111, "vega": 0.1867, "theta": -0.0368, "rho": 0.0998, "theo": 7.7825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.35, "last_trade_time": "2026-08-12T11:22:49", "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "IRON270319P00090000", "bid": 25.5, "bid_size": 5.0, "ask": 29.9, "ask_size": 1.0, "iv": 0.7313, "open_interest": 1.0, "volume": 0.0, "delta": -0.6079, "gamma": 0.0118, "vega": 0.1827, "theta": -0.0366, "rho": -0.2248, "theo": 27.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.15, "last_trade_time": "2026-07-17T13:36:38", "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "IRON270319C00095000", "bid": 4.3, "bid_size": 5.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.7185, "open_interest": 0.0, "volume": 0.0, "delta": 0.3666, "gamma": 0.0109, "vega": 0.1807, "theta": -0.0354, "rho": 0.0906, "theo": 6.6347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "IRON270319P00095000", "bid": 29.0, "bid_size": 5.0, "ask": 33.4, "ask_size": 1.0, "iv": 0.7064, "open_interest": 0.0, "volume": 0.0, "delta": -0.6543, "gamma": 0.0117, "vega": 0.175, "theta": -0.0349, "rho": -0.2352, "theo": 31.3957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "IRON270319C00100000", "bid": 3.2, "bid_size": 2.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.7096, "open_interest": 1.0, "volume": 0.0, "delta": 0.3267, "gamma": 0.0105, "vega": 0.1732, "theta": -0.0337, "rho": 0.082, "theo": 5.6545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-06-24T09:30:16", "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "IRON270319P00100000", "bid": 33.5, "bid_size": 5.0, "ask": 37.3, "ask_size": 1.0, "iv": 0.7121, "open_interest": 0.0, "volume": 0.0, "delta": -0.697, "gamma": 0.0114, "vega": 0.165, "theta": -0.0329, "rho": -0.2393, "theo": 35.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.6000003814697}, {"option": "IRON270319C00105000", "bid": 2.5, "bid_size": 4.0, "ask": 7.1, "ask_size": 1.0, "iv": 0.7075, "open_interest": 1.0, "volume": 0.0, "delta": 0.2903, "gamma": 0.01, "vega": 0.1643, "theta": -0.0318, "rho": 0.0737, "theo": 4.8181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-06-24T09:30:16", "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "IRON270319P00105000", "bid": 37.5, "bid_size": 5.0, "ask": 41.9, "ask_size": 1.0, "iv": 0.7165, "open_interest": 0.0, "volume": 0.0, "delta": -0.7369, "gamma": 0.011, "vega": 0.1538, "theta": -0.0307, "rho": -0.2415, "theo": 39.5868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.7000007629394}, {"option": "IRON270319C00110000", "bid": 1.95, "bid_size": 5.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.7129, "open_interest": 4.0, "volume": 0.0, "delta": 0.2575, "gamma": 0.0095, "vega": 0.1549, "theta": -0.0299, "rho": 0.0661, "theo": 4.1143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.25, "last_trade_time": "2026-07-24T12:27:51", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "IRON270319P00110000", "bid": 42.0, "bid_size": 5.0, "ask": 46.7, "ask_size": 1.0, "iv": 0.7378, "open_interest": 0.0, "volume": 0.0, "delta": -0.7734, "gamma": 0.0106, "vega": 0.1408, "theta": -0.0285, "rho": -0.2358, "theo": 43.8907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.1000003814697}, {"option": "IRON270319C00115000", "bid": 1.2, "bid_size": 1.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.7057, "open_interest": 0.0, "volume": 0.0, "delta": 0.228, "gamma": 0.0089, "vega": 0.145, "theta": -0.0278, "rho": 0.0591, "theo": 3.5111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "IRON270319P00115000", "bid": 46.4, "bid_size": 2.0, "ask": 51.0, "ask_size": 5.0, "iv": 0.7321, "open_interest": 0.0, "volume": 0.0, "delta": -0.8069, "gamma": 0.0102, "vega": 0.128, "theta": -0.0262, "rho": -0.2297, "theo": 48.32, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.25}, {"option": "IRON270319C00120000", "bid": 0.75, "bid_size": 5.0, "ask": 5.5, "ask_size": 5.0, "iv": 0.71, "open_interest": 1.0, "volume": 0.0, "delta": 0.2016, "gamma": 0.0083, "vega": 0.135, "theta": -0.0258, "rho": 0.0527, "theo": 3.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.85, "last_trade_time": "2026-08-12T11:22:49", "percent_change": 0.0, "prev_day_close": 3.05000004172325}, {"option": "IRON270319P00120000", "bid": 51.0, "bid_size": 5.0, "ask": 55.8, "ask_size": 1.0, "iv": 0.747, "open_interest": 0.0, "volume": 0.0, "delta": -0.8373, "gamma": 0.0097, "vega": 0.1131, "theta": -0.0238, "rho": -0.2173, "theo": 52.8516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0499992370606}], "symbol": "IRON", "security_type": "stock", "exchange_id": 2, "current_price": 68.66, "price_change": -0.87, "price_change_percent": -1.2513, "bid": 68.37, "ask": 68.64, "bid_size": 100, "ask_size": 100, "open": 69.84, "high": 69.84, "low": 67.155, "close": 68.66, "prev_day_close": 69.53, "volume": 189697, "iv30": 69.244, "iv30_change": 5.223, "iv30_change_percent": 8.1583, "seqno": 6466823307, "last_trade_time": "2026-09-21T14:10:20", "tick": "up"}, "symbol": "IRON"}