{"timestamp": "2026-09-21 21:16:28", "data": {"options": [{"option": "IOVA260925C00000500", "bid": 9.0, "bid_size": 703.0, "ask": 9.8, "ask_size": 175.0, "iv": 0.0, "open_interest": 299.0, "volume": 5.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 9.685, "change": 0.2, "open": 10.08, "high": 10.08, "low": 9.6, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-09-21T15:26:24", "percent_change": 2.12766, "prev_day_close": 9.40000009536743}, {"option": "IOVA260925P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IOVA260925C00001000", "bid": 8.3, "bid_size": 25.0, "ask": 9.4, "ask_size": 9.0, "iv": 0.0, "open_interest": 29.0, "volume": 10.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 9.185, "change": 0.45, "open": 9.65, "high": 9.7, "low": 9.1, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-09-21T13:25:17", "percent_change": 5.08475, "prev_day_close": 8.84999990463257}, {"option": "IOVA260925P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IOVA260925C00001500", "bid": 6.6, "bid_size": 9.0, "ask": 9.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 3.0, "volume": 8.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 8.685, "change": -0.12, "open": 9.22, "high": 9.27, "low": 8.32, "tick": "no_change", "last_trade_price": 8.53, "last_trade_time": "2026-09-21T15:33:09", "percent_change": -1.38728, "prev_day_close": 8.64999985694885}, {"option": "IOVA260925P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IOVA260925C00002000", "bid": 7.2, "bid_size": 10.0, "ask": 9.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 3.0, "volume": 10.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 8.185, "change": -0.05, "open": 8.31, "high": 8.45, "low": 8.1, "tick": "no_change", "last_trade_price": 8.1, "last_trade_time": "2026-09-21T15:33:09", "percent_change": -0.613498, "prev_day_close": 8.15000009536743}, {"option": "IOVA260925P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 7.5843, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925C00002500", "bid": 6.7, "bid_size": 12.0, "ask": 8.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 6.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 7.685, "change": -0.25, "open": 7.88, "high": 8.0, "low": 7.4, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-09-21T15:11:30", "percent_change": -3.26798, "prev_day_close": 7.65000009536743}, {"option": "IOVA260925P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 95.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925C00003000", "bid": 5.8, "bid_size": 8.0, "ask": 8.4, "ask_size": 8.0, "iv": 0.0, "open_interest": 1.0, "volume": 3.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 7.185, "change": 0.1, "open": 7.62, "high": 7.62, "low": 7.25, "tick": "down", "last_trade_price": 7.25, "last_trade_time": "2026-09-21T12:46:59", "percent_change": 1.3986, "prev_day_close": 7.15000009536743}, {"option": "IOVA260925P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0001, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925C00003500", "bid": 5.3, "bid_size": 5.0, "ask": 7.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 6.685, "change": -0.12, "open": 6.43, "high": 6.43, "low": 6.43, "tick": "down", "last_trade_price": 6.43, "last_trade_time": "2026-09-21T14:35:46", "percent_change": -1.83206, "prev_day_close": 6.55000019073486}, {"option": "IOVA260925P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 99.0, "iv": 0.0, "open_interest": 7.0, "volume": 0.0, "delta": -0.0001, "gamma": 0.0002, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-11T13:16:16", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925C00004000", "bid": 5.4, "bid_size": 12.0, "ask": 6.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 2.0, "volume": 5.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 6.185, "change": 0.15, "open": 5.55, "high": 6.33, "low": 5.55, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-09-21T12:57:48", "percent_change": 2.43903, "prev_day_close": 6.14999985694885}, {"option": "IOVA260925P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 124.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.0002, "gamma": 0.0003, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-09-11T09:54:38", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925C00004500", "bid": 4.3, "bid_size": 8.0, "ask": 6.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 7.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 5.685, "change": 0.46, "open": 5.12, "high": 6.0, "low": 5.12, "tick": "down", "last_trade_price": 5.51, "last_trade_time": "2026-09-21T14:35:46", "percent_change": 9.10891, "prev_day_close": 5.04999995231628}, {"option": "IOVA260925P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 31.0, "iv": 0.0, "open_interest": 10.0, "volume": 0.0, "delta": -0.0003, "gamma": 0.0004, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-10T11:58:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925C00005000", "bid": 4.3, "bid_size": 12.0, "ask": 6.0, "ask_size": 10.0, "iv": 0.0, "open_interest": 10.0, "volume": 5.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0, "theta": -0.001, "rho": 0.0, "theo": 5.185, "change": 0.23, "open": 5.5, "high": 5.5, "low": 5.03, "tick": "down", "last_trade_price": 5.03, "last_trade_time": "2026-09-21T11:57:39", "percent_change": 4.79167, "prev_day_close": 4.80000007152557}, {"option": "IOVA260925P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0004, "gamma": 0.0007, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925C00005500", "bid": 3.3, "bid_size": 7.0, "ask": 6.7, "ask_size": 7.0, "iv": 5.5788, "open_interest": 2.0, "volume": 6.0, "delta": 0.9999, "gamma": 0.0003, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 4.685, "change": 0.48, "open": 4.6, "high": 5.08, "low": 4.6, "tick": "up", "last_trade_price": 5.08, "last_trade_time": "2026-09-21T13:25:16", "percent_change": 10.4348, "prev_day_close": 4.60000002384186}, {"option": "IOVA260925P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 162.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": -0.0007, "gamma": 0.0012, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-08-13T11:32:10", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925C00006000", "bid": 3.4, "bid_size": 34.0, "ask": 4.8, "ask_size": 34.0, "iv": 0.0, "open_interest": 56.0, "volume": 11.0, "delta": 0.9998, "gamma": 0.0009, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 4.185, "change": 0.15, "open": 4.23, "high": 4.31, "low": 4.22, "tick": "no_change", "last_trade_price": 4.25, "last_trade_time": "2026-09-21T14:24:31", "percent_change": 3.65853, "prev_day_close": 4.10000014305115}, {"option": "IOVA260925P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 20.0, "iv": 3.746, "open_interest": 417.0, "volume": 0.0, "delta": -0.0012, "gamma": 0.0021, "vega": 0.0, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-08-26T11:12:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "IOVA260925C00006500", "bid": 3.2, "bid_size": 268.0, "ask": 4.1, "ask_size": 204.0, "iv": 0.0, "open_interest": 103.0, "volume": 27.0, "delta": 0.9993, "gamma": 0.0026, "vega": 0.0, "theta": -0.0012, "rho": 0.0, "theo": 3.6851, "change": 0.25, "open": 4.0, "high": 4.0, "low": 3.8, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-09-21T14:24:31", "percent_change": 7.04225, "prev_day_close": 3.55000007152557}, {"option": "IOVA260925P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 2.0, "iv": 3.7501, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0039, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "IOVA260925C00007000", "bid": 2.5, "bid_size": 46.0, "ask": 3.8, "ask_size": 46.0, "iv": 0.0, "open_interest": 85.0, "volume": 3.0, "delta": 0.998, "gamma": 0.0067, "vega": 0.0001, "theta": -0.0014, "rho": 0.0001, "theo": 3.1854, "change": 0.17, "open": 3.29, "high": 3.3, "low": 3.22, "tick": "down", "last_trade_price": 3.22, "last_trade_time": "2026-09-21T15:26:58", "percent_change": 5.57377, "prev_day_close": 3.04999995231628}, {"option": "IOVA260925P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 1.9861, "open_interest": 157.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0076, "vega": 0.0001, "theta": -0.0013, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-09-10T12:12:21", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "IOVA260925C00007500", "bid": 1.75, "bid_size": 53.0, "ask": 3.6, "ask_size": 38.0, "iv": 0.0, "open_interest": 69.0, "volume": 0.0, "delta": 0.9947, "gamma": 0.016, "vega": 0.0002, "theta": -0.0022, "rho": 0.0002, "theo": 2.6863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-09-18T13:16:49", "percent_change": 0.0, "prev_day_close": 1.67500001192093}, {"option": "IOVA260925P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1319.0, "iv": 3.0422, "open_interest": 206.0, "volume": 0.0, "delta": -0.0074, "gamma": 0.0156, "vega": 0.0002, "theta": -0.0023, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-09T15:17:51", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IOVA260925C00008000", "bid": 1.9, "bid_size": 1005.0, "ask": 2.55, "ask_size": 340.0, "iv": 1.5469, "open_interest": 316.0, "volume": 10.0, "delta": 0.9864, "gamma": 0.035, "vega": 0.0004, "theta": -0.0041, "rho": 0.0003, "theo": 2.1889, "change": -0.125, "open": 2.35, "high": 2.35, "low": 2.05, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-09-21T15:53:15", "percent_change": -5.74712, "prev_day_close": 2.17499995231628}, {"option": "IOVA260925P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1203.0, "iv": 1.7614, "open_interest": 167.0, "volume": 0.0, "delta": -0.0157, "gamma": 0.0335, "vega": 0.0004, "theta": -0.0043, "rho": 0.0, "theo": 0.0065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T10:12:17", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IOVA260925C00008500", "bid": 1.5, "bid_size": 366.0, "ask": 1.8, "ask_size": 202.0, "iv": 0.0, "open_interest": 473.0, "volume": 544.0, "delta": 0.9663, "gamma": 0.0757, "vega": 0.0008, "theta": -0.0084, "rho": 0.0005, "theo": 1.6965, "change": 0.125, "open": 1.95, "high": 1.95, "low": 1.7, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-21T15:31:18", "percent_change": 7.93651, "prev_day_close": 1.57499998807907}, {"option": "IOVA260925P00008500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1437.0, "iv": 1.7629, "open_interest": 97.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0746, "vega": 0.0008, "theta": -0.0085, "rho": -0.0001, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-18T09:52:35", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IOVA260925C00009000", "bid": 0.25, "bid_size": 775.0, "ask": 1.55, "ask_size": 117.0, "iv": 0.0, "open_interest": 119.0, "volume": 67.0, "delta": 0.9171, "gamma": 0.1653, "vega": 0.0016, "theta": -0.0168, "rho": 0.0006, "theo": 1.218, "change": -0.02, "open": 1.45, "high": 1.5, "low": 1.23, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-09-21T15:34:40", "percent_change": -1.6, "prev_day_close": 1.25}, {"option": "IOVA260925P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 799.0, "iv": 1.0739, "open_interest": 174.0, "volume": 474.0, "delta": -0.0846, "gamma": 0.1643, "vega": 0.0017, "theta": -0.0168, "rho": -0.0001, "theo": 0.0371, "change": -0.05, "open": 0.08, "high": 0.08, "low": 0.01, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T14:01:48", "percent_change": -50.0, "prev_day_close": 0.100000003352761}, {"option": "IOVA260925C00009500", "bid": 0.7, "bid_size": 546.0, "ask": 0.9, "ask_size": 166.0, "iv": 0.8818, "open_interest": 15.0, "volume": 900.0, "delta": 0.8031, "gamma": 0.3207, "vega": 0.003, "theta": -0.0306, "rho": 0.0008, "theo": 0.779, "change": -0.05, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-21T15:34:36", "percent_change": -5.88235, "prev_day_close": 0.849999994039536}, {"option": "IOVA260925P00009500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 4.0, "iv": 0.7282, "open_interest": 209.0, "volume": 879.0, "delta": -0.1982, "gamma": 0.319, "vega": 0.003, "theta": -0.0305, "rho": -0.0004, "theo": 0.099, "change": -0.1, "open": 0.1, "high": 0.15, "low": 0.09, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-21T15:47:08", "percent_change": -40.0, "prev_day_close": 0.25}, {"option": "IOVA260925C00010000", "bid": 0.25, "bid_size": 885.0, "ask": 0.6, "ask_size": 386.0, "iv": 0.7751, "open_interest": 2913.0, "volume": 18.0, "delta": 0.6014, "gamma": 0.4581, "vega": 0.0041, "theta": -0.0433, "rho": 0.0007, "theo": 0.4302, "change": -0.04, "open": 0.75, "high": 0.75, "low": 0.45, "tick": "up", "last_trade_price": 0.51, "last_trade_time": "2026-09-21T13:49:07", "percent_change": -7.27272, "prev_day_close": 0.549999982118607}, {"option": "IOVA260925P00010000", "bid": 0.2, "bid_size": 29.0, "ask": 0.3, "ask_size": 3.0, "iv": 0.7855, "open_interest": 365.0, "volume": 409.0, "delta": -0.399, "gamma": 0.4561, "vega": 0.0041, "theta": -0.0431, "rho": -0.0007, "theo": 0.2509, "change": -0.1, "open": 0.2, "high": 0.3, "low": 0.2, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-09-21T15:17:19", "percent_change": -25.0, "prev_day_close": 0.399999991059303}, {"option": "IOVA260925C00010500", "bid": 0.2, "bid_size": 30.0, "ask": 0.25, "ask_size": 3.0, "iv": 0.839, "open_interest": 173.0, "volume": 181.0, "delta": 0.3736, "gamma": 0.4396, "vega": 0.004, "theta": -0.043, "rho": 0.0005, "theo": 0.2107, "change": -0.105, "open": 0.4, "high": 0.8, "low": 0.19, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-09-21T15:55:08", "percent_change": -32.3077, "prev_day_close": 0.325000002980232}, {"option": "IOVA260925P00010500", "bid": 0.35, "bid_size": 21.0, "ask": 0.9, "ask_size": 624.0, "iv": 1.0315, "open_interest": 9.0, "volume": 119.0, "delta": -0.6259, "gamma": 0.4381, "vega": 0.004, "theta": -0.0428, "rho": -0.0011, "theo": 0.5316, "change": -0.08, "open": 0.35, "high": 0.62, "low": 0.35, "tick": "up", "last_trade_price": 0.62, "last_trade_time": "2026-09-21T15:30:35", "percent_change": -11.4286, "prev_day_close": 0.700000017881394}, {"option": "IOVA260925C00011000", "bid": 0.1, "bid_size": 50.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.9296, "open_interest": 504.0, "volume": 1368.0, "delta": 0.2048, "gamma": 0.313, "vega": 0.003, "theta": -0.0321, "rho": 0.0003, "theo": 0.0985, "change": -0.08, "open": 0.25, "high": 0.31, "low": 0.1, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-09-21T15:27:54", "percent_change": -40.0, "prev_day_close": 0.200000002980232}, {"option": "IOVA260925P00011000", "bid": 0.7, "bid_size": 192.0, "ask": 1.4, "ask_size": 441.0, "iv": 1.2288, "open_interest": 10.0, "volume": 2.0, "delta": -0.7941, "gamma": 0.3123, "vega": 0.003, "theta": -0.032, "rho": -0.0015, "theo": 0.9193, "change": -0.435, "open": 0.64, "high": 0.64, "low": 0.64, "tick": "down", "last_trade_price": 0.64, "last_trade_time": "2026-09-21T09:56:33", "percent_change": -40.4651, "prev_day_close": 1.07500001788139}, {"option": "IOVA260925C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 347.0, "iv": 1.1268, "open_interest": 93.0, "volume": 90.0, "delta": 0.1071, "gamma": 0.1914, "vega": 0.002, "theta": -0.0205, "rho": 0.0002, "theo": 0.0464, "change": -0.015, "open": 0.17, "high": 0.17, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-09-21T15:55:50", "percent_change": -20.0, "prev_day_close": 0.0750000011175871}, {"option": "IOVA260925P00011500", "bid": 1.0, "bid_size": 121.0, "ask": 2.0, "ask_size": 286.0, "iv": 1.3969, "open_interest": 0.0, "volume": 4.0, "delta": -0.8916, "gamma": 0.1911, "vega": 0.002, "theta": -0.0204, "rho": -0.0017, "theo": 1.3669, "change": -0.025, "open": 1.48, "high": 1.48, "low": 1.45, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-09-21T14:49:40", "percent_change": -1.69492, "prev_day_close": 1.47500002384186}, {"option": "IOVA260925C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 1.1352, "open_interest": 3.0, "volume": 269.0, "delta": 0.0558, "gamma": 0.11, "vega": 0.0012, "theta": -0.0122, "rho": 0.0001, "theo": 0.0226, "change": 0.0, "open": 0.1, "high": 0.15, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T11:12:17", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "IOVA260925P00012000", "bid": 0.95, "bid_size": 53.0, "ask": 3.0, "ask_size": 77.0, "iv": 1.5822, "open_interest": 1.0, "volume": 0.0, "delta": -0.9429, "gamma": 0.1098, "vega": 0.0012, "theta": -0.012, "rho": -0.0019, "theo": 1.8427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-09T13:07:30", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "IOVA260925C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 4.0, "iv": 1.3371, "open_interest": 0.0, "volume": 0.0, "delta": 0.0295, "gamma": 0.062, "vega": 0.0007, "theta": -0.0071, "rho": 0.0, "theo": 0.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IOVA260925P00012500", "bid": 1.25, "bid_size": 61.0, "ask": 3.3, "ask_size": 93.0, "iv": 0.0, "open_interest": 1.0, "volume": 3.0, "delta": -0.9692, "gamma": 0.062, "vega": 0.0007, "theta": -0.0068, "rho": -0.002, "theo": 2.3311, "change": -0.47, "open": 2.23, "high": 2.23, "low": 2.23, "tick": "no_change", "last_trade_price": 2.23, "last_trade_time": "2026-09-21T13:58:18", "percent_change": -17.4074, "prev_day_close": 2.70000004768372}, {"option": "IOVA260925C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 1.5242, "open_interest": 0.0, "volume": 0.0, "delta": 0.0159, "gamma": 0.0351, "vega": 0.0004, "theta": -0.0041, "rho": 0.0, "theo": 0.0059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IOVA260925P00013000", "bid": 0.75, "bid_size": 53.0, "ask": 4.9, "ask_size": 49.0, "iv": 1.047, "open_interest": 1.0, "volume": 0.0, "delta": -0.9827, "gamma": 0.035, "vega": 0.0004, "theta": -0.0037, "rho": -0.0021, "theo": 2.8253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-16T11:09:06", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "IOVA260925C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 559.0, "iv": 2.2268, "open_interest": 0.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.02, "vega": 0.0002, "theta": -0.0024, "rho": 0.0, "theo": 0.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IOVA260925P00013500", "bid": 2.6, "bid_size": 20.0, "ask": 4.0, "ask_size": 20.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": -0.9898, "gamma": 0.02, "vega": 0.0002, "theta": -0.002, "rho": -0.0022, "theo": 3.3222, "change": -0.095, "open": 3.18, "high": 3.18, "low": 3.18, "tick": "down", "last_trade_price": 3.18, "last_trade_time": "2026-09-21T12:21:28", "percent_change": -2.90077, "prev_day_close": 3.27500009536743}, {"option": "IOVA260925C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 778.0, "iv": 2.4179, "open_interest": 0.0, "volume": 0.0, "delta": 0.005, "gamma": 0.0116, "vega": 0.0001, "theta": -0.0014, "rho": 0.0, "theo": 0.0017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IOVA260925P00014000", "bid": 1.8, "bid_size": 23.0, "ask": 5.8, "ask_size": 23.0, "iv": 0.0, "open_interest": 3.0, "volume": 1.0, "delta": -0.9937, "gamma": 0.0116, "vega": 0.0001, "theta": -0.0009, "rho": -0.0023, "theo": 3.8204, "change": 0.265, "open": 3.64, "high": 3.64, "low": 3.64, "tick": "down", "last_trade_price": 3.64, "last_trade_time": "2026-09-21T11:07:41", "percent_change": 7.85186, "prev_day_close": 3.37499988079071}, {"option": "IOVA260925C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 39.0, "iv": 4.3212, "open_interest": 0.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0068, "vega": 0.0001, "theta": -0.0008, "rho": 0.0, "theo": 0.001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925P00014500", "bid": 3.6, "bid_size": 24.0, "ask": 5.1, "ask_size": 22.0, "iv": 1.8533, "open_interest": 2.0, "volume": 0.0, "delta": -0.9958, "gamma": 0.0068, "vega": 0.0001, "theta": -0.0003, "rho": -0.0024, "theo": 4.3193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.49, "last_trade_time": "2026-09-18T09:56:10", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "IOVA260925C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 4.0, "iv": 1.9151, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0041, "vega": 0.0001, "theta": -0.0005, "rho": 0.0, "theo": 0.0006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925P00015000", "bid": 3.5, "bid_size": 1.0, "ask": 6.2, "ask_size": 11.0, "iv": 1.9964, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0041, "vega": 0.0001, "theta": 0.0, "rho": -0.0024, "theo": 4.8185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "IOVA260925C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 48.0, "iv": 5.7864, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0025, "vega": 0.0, "theta": -0.0003, "rho": 0.0, "theo": 0.0003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925P00015500", "bid": 4.9, "bid_size": 30.0, "ask": 6.2, "ask_size": 25.0, "iv": 3.2925, "open_interest": 0.0, "volume": 2.0, "delta": -0.9976, "gamma": 0.0025, "vega": 0.0, "theta": 0.0, "rho": -0.0024, "theo": 5.3179, "change": -0.15, "open": 4.72, "high": 5.2, "low": 4.72, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-09-21T13:48:36", "percent_change": -2.80374, "prev_day_close": 5.34999990463257}, {"option": "IOVA260925C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 149.0, "iv": 5.9834, "open_interest": 0.0, "volume": 0.0, "delta": 0.0006, "gamma": 0.0015, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "IOVA260925P00016000", "bid": 4.7, "bid_size": 20.0, "ask": 6.5, "ask_size": 20.0, "iv": 0.0, "open_interest": 3.0, "volume": 1.0, "delta": -0.9981, "gamma": 0.0016, "vega": 0.0, "theta": 0.0, "rho": -0.0025, "theo": 5.8174, "change": -0.75, "open": 5.15, "high": 5.15, "low": 5.15, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2026-09-21T11:57:53", "percent_change": -12.7119, "prev_day_close": 5.89999985694885}, {"option": "IOVA260925C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 149.0, "iv": 6.1706, "open_interest": 0.0, "volume": 0.0, "delta": 0.0004, "gamma": 0.0009, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA260925P00016500", "bid": 5.7, "bid_size": 20.0, "ask": 6.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 2.0, "volume": 1.0, "delta": -0.9984, "gamma": 0.0011, "vega": 0.0, "theta": 0.0, "rho": -0.0024, "theo": 6.317, "change": -0.23, "open": 6.12, "high": 6.12, "low": 6.12, "tick": "down", "last_trade_price": 6.12, "last_trade_time": "2026-09-21T10:42:29", "percent_change": -3.62205, "prev_day_close": 6.34999990463257}, {"option": "IOVA260925C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 38.0, "iv": 4.035, "open_interest": 0.0, "volume": 0.0, "delta": 0.0002, "gamma": 0.0006, "vega": 0.0, "theta": -0.0001, "rho": 0.0, "theo": 0.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925P00017000", "bid": 6.2, "bid_size": 24.0, "ask": 7.4, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9986, "gamma": 0.0008, "vega": 0.0, "theta": 0.0, "rho": -0.0024, "theo": 6.8167, "change": -0.25, "open": 6.7, "high": 6.7, "low": 6.7, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-09-21T13:48:48", "percent_change": -3.59712, "prev_day_close": 6.94999980926514}, {"option": "IOVA260925C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 39.0, "iv": 5.124, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IOVA260925P00017500", "bid": 6.7, "bid_size": 23.0, "ask": 7.9, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 3.0, "delta": -0.9987, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0022, "theo": 7.3163, "change": -0.23, "open": 7.19, "high": 7.22, "low": 7.15, "tick": "up", "last_trade_price": 7.22, "last_trade_time": "2026-09-21T15:33:28", "percent_change": -3.08725, "prev_day_close": 7.44999980926514}, {"option": "IOVA260925C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 120.0, "iv": 5.2764, "open_interest": 0.0, "volume": 0.0, "delta": 0.0001, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA260925P00018000", "bid": 6.9, "bid_size": 18.0, "ask": 9.0, "ask_size": 21.0, "iv": 3.5382, "open_interest": 0.0, "volume": 1.0, "delta": -0.9988, "gamma": 0.0006, "vega": 0.0, "theta": 0.0, "rho": -0.0021, "theo": 7.816, "change": -0.2, "open": 7.65, "high": 7.65, "low": 7.65, "tick": "down", "last_trade_price": 7.65, "last_trade_time": "2026-09-21T15:33:28", "percent_change": -2.54777, "prev_day_close": 7.84999990463257}, {"option": "IOVA261002C00001000", "bid": 7.1, "bid_size": 6.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 54.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0012, "vega": 0.0001, "theta": -0.0045, "rho": 0.0001, "theo": 9.1926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.95, "last_trade_time": "2026-09-18T10:36:58", "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "IOVA261002P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 6.5903, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.001, "vega": 0.0002, "theta": -0.0047, "rho": 0.0, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IOVA261002C00001500", "bid": 7.6, "bid_size": 5.0, "ask": 10.0, "ask_size": 5.0, "iv": 7.4009, "open_interest": 8.0, "volume": 3.0, "delta": 0.9956, "gamma": 0.0018, "vega": 0.0002, "theta": -0.0049, "rho": 0.0002, "theo": 8.6939, "change": 0.21, "open": 8.67, "high": 8.86, "low": 8.67, "tick": "up", "last_trade_price": 8.86, "last_trade_time": "2026-09-21T13:25:17", "percent_change": 2.42774, "prev_day_close": 8.65000009536743}, {"option": "IOVA261002P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 2.0, "iv": 5.3944, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0015, "vega": 0.0002, "theta": -0.0052, "rho": 0.0, "theo": 0.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IOVA261002C00002000", "bid": 6.2, "bid_size": 5.0, "ask": 10.2, "ask_size": 4.0, "iv": 4.5809, "open_interest": 29.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0025, "vega": 0.0002, "theta": -0.0052, "rho": 0.0002, "theo": 8.195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.28, "last_trade_time": "2026-09-17T13:13:48", "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "IOVA261002P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0022, "vega": 0.0003, "theta": -0.0055, "rho": 0.0, "theo": 0.0191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002C00002500", "bid": 5.7, "bid_size": 6.0, "ask": 9.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 75.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0034, "vega": 0.0003, "theta": -0.0055, "rho": 0.0003, "theo": 7.6961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.58, "last_trade_time": "2026-08-17T12:39:01", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "IOVA261002P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0075, "gamma": 0.003, "vega": 0.0004, "theta": -0.0058, "rho": 0.0, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002C00003000", "bid": 5.2, "bid_size": 5.0, "ask": 9.2, "ask_size": 5.0, "iv": 3.4657, "open_interest": 0.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0045, "vega": 0.0004, "theta": -0.0058, "rho": 0.0003, "theo": 7.1973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "IOVA261002P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 95.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0091, "gamma": 0.0041, "vega": 0.0004, "theta": -0.0061, "rho": 0.0, "theo": 0.0217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002C00003500", "bid": 4.7, "bid_size": 5.0, "ask": 8.7, "ask_size": 5.0, "iv": 3.0495, "open_interest": 1.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0058, "vega": 0.0004, "theta": -0.0062, "rho": 0.0004, "theo": 6.6987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.55, "last_trade_time": "2026-09-15T09:38:36", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "IOVA261002P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 122.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.011, "gamma": 0.0054, "vega": 0.0005, "theta": -0.0064, "rho": 0.0, "theo": 0.0232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002C00004000", "bid": 4.2, "bid_size": 4.0, "ask": 8.2, "ask_size": 8.0, "iv": 2.6911, "open_interest": 1.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0076, "vega": 0.0005, "theta": -0.0066, "rho": 0.0005, "theo": 6.2004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.15, "last_trade_time": "2026-09-10T12:32:00", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "IOVA261002P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 115.0, "iv": 7.686, "open_interest": 0.0, "volume": 0.0, "delta": -0.0132, "gamma": 0.0071, "vega": 0.0006, "theta": -0.0067, "rho": -0.0001, "theo": 0.0252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002C00004500", "bid": 3.7, "bid_size": 4.0, "ask": 7.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0099, "vega": 0.0006, "theta": -0.007, "rho": 0.0006, "theo": 5.7027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.1, "last_trade_time": "2026-09-02T15:24:47", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "IOVA261002P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 110.0, "iv": 6.8744, "open_interest": 0.0, "volume": 0.0, "delta": -0.016, "gamma": 0.0093, "vega": 0.0007, "theta": -0.0072, "rho": -0.0001, "theo": 0.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002C00005000", "bid": 3.8, "bid_size": 5.0, "ask": 7.2, "ask_size": 7.0, "iv": 3.8135, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.013, "vega": 0.0008, "theta": -0.0075, "rho": 0.0007, "theo": 5.2056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IOVA261002P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 92.0, "iv": 6.1743, "open_interest": 10.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.0123, "vega": 0.0008, "theta": -0.0077, "rho": -0.0001, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.17, "last_trade_time": "2026-08-14T12:07:12", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002C00005500", "bid": 2.75, "bid_size": 4.0, "ask": 6.7, "ask_size": 12.0, "iv": 2.104, "open_interest": 100.0, "volume": 0.0, "delta": 0.9767, "gamma": 0.0171, "vega": 0.0009, "theta": -0.0082, "rho": 0.0008, "theo": 4.7093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.17, "last_trade_time": "2026-09-04T14:19:22", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "IOVA261002P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 26.0, "iv": 4.8145, "open_interest": 0.0, "volume": 0.0, "delta": -0.0242, "gamma": 0.0163, "vega": 0.001, "theta": -0.0083, "rho": -0.0001, "theo": 0.0346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002C00006000", "bid": 2.85, "bid_size": 1.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0228, "vega": 0.0011, "theta": -0.009, "rho": 0.001, "theo": 4.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-09-14T11:44:09", "percent_change": 0.0, "prev_day_close": 3.64999985694885}, {"option": "IOVA261002P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 31.0, "iv": 3.5948, "open_interest": 163.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.022, "vega": 0.0012, "theta": -0.0091, "rho": -0.0001, "theo": 0.0398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-08-17T10:18:42", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "IOVA261002C00006500", "bid": 2.35, "bid_size": 4.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9623, "gamma": 0.0309, "vega": 0.0014, "theta": -0.01, "rho": 0.001, "theo": 3.7211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25000005960464}, {"option": "IOVA261002P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 17.0, "iv": 3.8681, "open_interest": 1.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0299, "vega": 0.0015, "theta": -0.01, "rho": -0.0001, "theo": 0.0468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-04T11:11:27", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002C00007000", "bid": 1.85, "bid_size": 6.0, "ask": 4.5, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9505, "gamma": 0.0425, "vega": 0.0018, "theta": -0.0112, "rho": 0.0012, "theo": 3.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.00000005960464}, {"option": "IOVA261002P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 20.0, "iv": 2.1236, "open_interest": 86.0, "volume": 0.0, "delta": -0.0503, "gamma": 0.0413, "vega": 0.0018, "theta": -0.0112, "rho": -0.0002, "theo": 0.0566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-11T12:35:43", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "IOVA261002C00007500", "bid": 2.1, "bid_size": 528.0, "ask": 3.7, "ask_size": 123.0, "iv": 1.7769, "open_interest": 151.0, "volume": 0.0, "delta": 0.9334, "gamma": 0.0594, "vega": 0.0022, "theta": -0.0127, "rho": 0.0013, "theo": 2.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.74, "last_trade_time": "2026-09-15T09:40:16", "percent_change": 0.0, "prev_day_close": 2.49999994039536}, {"option": "IOVA261002P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1361.0, "iv": 1.5486, "open_interest": 191.0, "volume": 7.0, "delta": -0.0673, "gamma": 0.0582, "vega": 0.0023, "theta": -0.0127, "rho": -0.0003, "theo": 0.0708, "change": -0.025, "open": 0.03, "high": 0.05, "low": 0.03, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-21T13:07:51", "percent_change": -33.3333, "prev_day_close": 0.0750000029802322}, {"option": "IOVA261002C00008000", "bid": 1.8, "bid_size": 46.0, "ask": 3.1, "ask_size": 43.0, "iv": 1.626, "open_interest": 34.0, "volume": 0.0, "delta": 0.9077, "gamma": 0.0845, "vega": 0.0029, "theta": -0.0147, "rho": 0.0015, "theo": 2.2656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.38, "last_trade_time": "2026-09-14T12:36:11", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "IOVA261002P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1333.0, "iv": 1.4358, "open_interest": 69.0, "volume": 0.0, "delta": -0.0929, "gamma": 0.0832, "vega": 0.0029, "theta": -0.0147, "rho": -0.0004, "theo": 0.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-17T15:43:40", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "IOVA261002C00008500", "bid": 1.5, "bid_size": 382.0, "ask": 2.25, "ask_size": 241.0, "iv": 1.1876, "open_interest": 99.0, "volume": 24.0, "delta": 0.8675, "gamma": 0.1217, "vega": 0.0038, "theta": -0.0171, "rho": 0.0016, "theo": 1.8, "change": -0.05, "open": 2.6, "high": 2.6, "low": 1.65, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-09-21T15:06:44", "percent_change": -2.94118, "prev_day_close": 1.69999998807907}, {"option": "IOVA261002P00008500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1598.0, "iv": 1.498, "open_interest": 39.0, "volume": 1.0, "delta": -0.1329, "gamma": 0.1203, "vega": 0.0038, "theta": -0.0172, "rho": -0.0005, "theo": 0.1271, "change": -0.05, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T12:05:41", "percent_change": -33.3333, "prev_day_close": 0.150000005960464}, {"option": "IOVA261002C00009000", "bid": 1.15, "bid_size": 368.0, "ask": 2.05, "ask_size": 382.0, "iv": 1.3516, "open_interest": 51.0, "volume": 98.0, "delta": 0.8037, "gamma": 0.1734, "vega": 0.0048, "theta": -0.0202, "rho": 0.0017, "theo": 1.3597, "change": 0.1, "open": 1.75, "high": 1.75, "low": 1.38, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-21T15:35:50", "percent_change": 7.69231, "prev_day_close": 1.30000001192093}, {"option": "IOVA261002P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 1016.0, "iv": 0.9799, "open_interest": 1.0, "volume": 0.0, "delta": -0.1964, "gamma": 0.1721, "vega": 0.0049, "theta": -0.0202, "rho": -0.0008, "theo": 0.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-18T12:58:28", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "IOVA261002C00009500", "bid": 0.5, "bid_size": 1016.0, "ask": 1.55, "ask_size": 5.0, "iv": 0.9298, "open_interest": 219.0, "volume": 0.0, "delta": 0.7057, "gamma": 0.2326, "vega": 0.0061, "theta": -0.0235, "rho": 0.0016, "theo": 0.968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-09-18T15:55:00", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "IOVA261002P00009500", "bid": 0.15, "bid_size": 75.0, "ask": 0.35, "ask_size": 104.0, "iv": 0.7604, "open_interest": 7.0, "volume": 1.0, "delta": -0.2939, "gamma": 0.2312, "vega": 0.0061, "theta": -0.0235, "rho": -0.0012, "theo": 0.296, "change": -0.075, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-21T15:48:26", "percent_change": -20.0, "prev_day_close": 0.375}, {"option": "IOVA261002C00010000", "bid": 0.3, "bid_size": 990.0, "ask": 0.85, "ask_size": 30.0, "iv": 0.6928, "open_interest": 176.0, "volume": 35.0, "delta": 0.5758, "gamma": 0.2719, "vega": 0.0069, "theta": -0.0261, "rho": 0.0015, "theo": 0.6575, "change": 0.1, "open": 1.5, "high": 1.5, "low": 0.71, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-09-21T14:25:34", "percent_change": 13.3333, "prev_day_close": 0.75}, {"option": "IOVA261002P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1170.0, "iv": 0.9772, "open_interest": 16.0, "volume": 31.0, "delta": -0.4232, "gamma": 0.2706, "vega": 0.0069, "theta": -0.026, "rho": -0.0017, "theo": 0.4857, "change": -0.15, "open": 0.4, "high": 0.45, "low": 0.4, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-09-21T10:38:12", "percent_change": -25.0, "prev_day_close": 0.599999994039536}, {"option": "IOVA261002C00010500", "bid": 0.1, "bid_size": 1031.0, "ask": 0.7, "ask_size": 27.0, "iv": 0.7663, "open_interest": 184.0, "volume": 37.0, "delta": 0.4417, "gamma": 0.268, "vega": 0.007, "theta": -0.0269, "rho": 0.0012, "theo": 0.4438, "change": -0.07, "open": 0.75, "high": 0.75, "low": 0.1, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-09-21T11:44:34", "percent_change": -12.7273, "prev_day_close": 0.549999997019768}, {"option": "IOVA261002P00010500", "bid": 0.45, "bid_size": 620.0, "ask": 1.1, "ask_size": 831.0, "iv": 0.8335, "open_interest": 1622.0, "volume": 16.0, "delta": -0.5567, "gamma": 0.2669, "vega": 0.007, "theta": -0.0267, "rho": -0.0023, "theo": 0.7721, "change": -0.175, "open": 0.65, "high": 0.75, "low": 0.65, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-21T10:56:41", "percent_change": -18.9189, "prev_day_close": 0.925000011920929}, {"option": "IOVA261002C00011000", "bid": 0.2, "bid_size": 1.0, "ask": 0.45, "ask_size": 269.0, "iv": 0.8982, "open_interest": 164.0, "volume": 65.0, "delta": 0.3309, "gamma": 0.2338, "vega": 0.0064, "theta": -0.0258, "rho": 0.001, "theo": 0.3084, "change": -0.125, "open": 0.35, "high": 0.68, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-21T15:18:10", "percent_change": -38.4615, "prev_day_close": 0.325000002980232}, {"option": "IOVA261002P00011000", "bid": 0.75, "bid_size": 783.0, "ask": 1.75, "ask_size": 1054.0, "iv": 1.0465, "open_interest": 380.0, "volume": 784.0, "delta": -0.6669, "gamma": 0.233, "vega": 0.0064, "theta": -0.0256, "rho": -0.0028, "theo": 1.1363, "change": -0.29, "open": 0.95, "high": 1.01, "low": 0.9, "tick": "up", "last_trade_price": 1.01, "last_trade_time": "2026-09-21T11:59:28", "percent_change": -22.3077, "prev_day_close": 1.30000001192093}, {"option": "IOVA261002C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 434.0, "iv": 0.9304, "open_interest": 25.0, "volume": 2.0, "delta": 0.249, "gamma": 0.1926, "vega": 0.0056, "theta": -0.0237, "rho": 0.0007, "theo": 0.2224, "change": 0.075, "open": 0.35, "high": 0.35, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-21T14:41:58", "percent_change": 33.3333, "prev_day_close": 0.225000008940697}, {"option": "IOVA261002P00011500", "bid": 0.5, "bid_size": 983.0, "ask": 2.5, "ask_size": 1209.0, "iv": 0.8336, "open_interest": 1875.0, "volume": 0.0, "delta": -0.7486, "gamma": 0.192, "vega": 0.0056, "theta": -0.0235, "rho": -0.0033, "theo": 1.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-09-17T12:08:59", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "IOVA261002C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 636.0, "iv": 0.8923, "open_interest": 182.0, "volume": 15.0, "delta": 0.1901, "gamma": 0.1553, "vega": 0.0048, "theta": -0.0213, "rho": 0.0006, "theo": 0.1658, "change": -0.045, "open": 0.08, "high": 0.08, "low": 0.08, "tick": "no_change", "last_trade_price": 0.08, "last_trade_time": "2026-09-21T14:58:45", "percent_change": -36.0, "prev_day_close": 0.12500000372529}, {"option": "IOVA261002P00012000", "bid": 1.3, "bid_size": 4.0, "ask": 2.6, "ask_size": 4.0, "iv": 0.888, "open_interest": 0.0, "volume": 0.0, "delta": -0.8073, "gamma": 0.1549, "vega": 0.0048, "theta": -0.021, "rho": -0.0036, "theo": 1.9926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000001192093}, {"option": "IOVA261002C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 553.0, "iv": 1.0922, "open_interest": 20.0, "volume": 0.0, "delta": 0.1475, "gamma": 0.1249, "vega": 0.0041, "theta": -0.0189, "rho": 0.0004, "theo": 0.1269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-17T10:42:40", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002P00012500", "bid": 1.05, "bid_size": 32.0, "ask": 3.7, "ask_size": 38.0, "iv": 0.8056, "open_interest": 0.0, "volume": 0.0, "delta": -0.8497, "gamma": 0.1246, "vega": 0.0041, "theta": -0.0186, "rho": -0.004, "theo": 2.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "IOVA261002C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 213.0, "iv": 2.3787, "open_interest": 77.0, "volume": 0.0, "delta": 0.1163, "gamma": 0.1008, "vega": 0.0034, "theta": -0.0166, "rho": 0.0004, "theo": 0.0992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-17T11:19:45", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IOVA261002P00013000", "bid": 2.15, "bid_size": 5.0, "ask": 3.9, "ask_size": 5.0, "iv": 1.3401, "open_interest": 0.0, "volume": 0.0, "delta": -0.8809, "gamma": 0.1006, "vega": 0.0034, "theta": -0.0163, "rho": -0.0042, "theo": 2.9245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-08-31T15:59:10", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "IOVA261002C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 34.0, "iv": 2.4174, "open_interest": 0.0, "volume": 0.0, "delta": 0.0929, "gamma": 0.0819, "vega": 0.0029, "theta": -0.0146, "rho": 0.0003, "theo": 0.0788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002P00013500", "bid": 2.8, "bid_size": 4.0, "ask": 4.7, "ask_size": 4.0, "iv": 1.918, "open_interest": 0.0, "volume": 0.0, "delta": -0.9042, "gamma": 0.0818, "vega": 0.0029, "theta": -0.0142, "rho": -0.0044, "theo": 3.4034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000003576279}, {"option": "IOVA261002C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 40.0, "iv": 2.8743, "open_interest": 0.0, "volume": 0.0, "delta": 0.0752, "gamma": 0.067, "vega": 0.0025, "theta": -0.0128, "rho": 0.0002, "theo": 0.0636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002P00014000", "bid": 3.1, "bid_size": 4.0, "ask": 5.2, "ask_size": 4.0, "iv": 1.8625, "open_interest": 0.0, "volume": 0.0, "delta": -0.9219, "gamma": 0.067, "vega": 0.0025, "theta": -0.0124, "rho": -0.0046, "theo": 3.8874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-08-31T15:59:34", "percent_change": 0.0, "prev_day_close": 3.87500005960464}, {"option": "IOVA261002C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 126.0, "iv": 3.242, "open_interest": 0.0, "volume": 0.0, "delta": 0.0615, "gamma": 0.0553, "vega": 0.0021, "theta": -0.0113, "rho": 0.0002, "theo": 0.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IOVA261002P00014500", "bid": 3.0, "bid_size": 4.0, "ask": 5.7, "ask_size": 4.0, "iv": 1.0902, "open_interest": 0.0, "volume": 0.0, "delta": -0.9356, "gamma": 0.0553, "vega": 0.0021, "theta": -0.0108, "rho": -0.0048, "theo": 4.3749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "IOVA261002C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 16.0, "iv": 2.9857, "open_interest": 0.0, "volume": 0.0, "delta": 0.0507, "gamma": 0.0459, "vega": 0.0018, "theta": -0.0099, "rho": 0.0002, "theo": 0.0427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002P00015000", "bid": 4.1, "bid_size": 4.0, "ask": 6.2, "ask_size": 4.0, "iv": 2.1008, "open_interest": 0.0, "volume": 0.0, "delta": -0.9464, "gamma": 0.046, "vega": 0.0018, "theta": -0.0094, "rho": -0.0049, "theo": 4.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IOVA261002C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 819.0, "iv": 2.5502, "open_interest": 0.0, "volume": 0.0, "delta": 0.0422, "gamma": 0.0384, "vega": 0.0016, "theta": -0.0087, "rho": 0.0001, "theo": 0.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002P00015500", "bid": 4.6, "bid_size": 4.0, "ask": 7.3, "ask_size": 21.0, "iv": 2.779, "open_interest": 0.0, "volume": 0.0, "delta": -0.955, "gamma": 0.0385, "vega": 0.0016, "theta": -0.0081, "rho": -0.0049, "theo": 5.3571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999997615814}, {"option": "IOVA261002C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 799.0, "iv": 3.3045, "open_interest": 0.0, "volume": 0.0, "delta": 0.0354, "gamma": 0.0324, "vega": 0.0014, "theta": -0.0077, "rho": 0.0001, "theo": 0.0297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261002P00016000", "bid": 5.3, "bid_size": 4.0, "ask": 6.3, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.9618, "gamma": 0.0325, "vega": 0.0014, "theta": -0.0071, "rho": -0.0049, "theo": 5.8507, "change": -0.33, "open": 5.57, "high": 5.57, "low": 5.57, "tick": "down", "last_trade_price": 5.57, "last_trade_time": "2026-09-21T10:42:29", "percent_change": -5.59322, "prev_day_close": 5.89999997615814}, {"option": "IOVA261002C00016500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 727.0, "iv": 2.7626, "open_interest": 0.0, "volume": 0.0, "delta": 0.0299, "gamma": 0.0274, "vega": 0.0012, "theta": -0.0068, "rho": 0.0001, "theo": 0.025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IOVA261002P00016500", "bid": 5.5, "bid_size": 20.0, "ask": 7.7, "ask_size": 5.0, "iv": 2.2997, "open_interest": 0.0, "volume": 1.0, "delta": -0.9674, "gamma": 0.0276, "vega": 0.0012, "theta": -0.0061, "rho": -0.0049, "theo": 6.3453, "change": -0.81, "open": 6.14, "high": 6.14, "low": 6.14, "tick": "down", "last_trade_price": 6.14, "last_trade_time": "2026-09-21T10:43:36", "percent_change": -11.6547, "prev_day_close": 6.95000004768372}, {"option": "IOVA261002C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 822.0, "iv": 2.8128, "open_interest": 0.0, "volume": 0.0, "delta": 0.0253, "gamma": 0.0233, "vega": 0.001, "theta": -0.006, "rho": 0.0001, "theo": 0.0212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261002P00017000", "bid": 6.1, "bid_size": 5.0, "ask": 8.2, "ask_size": 4.0, "iv": 2.5089, "open_interest": 0.0, "volume": 0.0, "delta": -0.972, "gamma": 0.0236, "vega": 0.001, "theta": -0.0053, "rho": -0.0048, "theo": 6.8408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "IOVA261002C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 22.0, "iv": 3.3246, "open_interest": 0.0, "volume": 0.0, "delta": 0.0216, "gamma": 0.02, "vega": 0.0009, "theta": -0.0053, "rho": 0.0001, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "IOVA261002P00017500", "bid": 5.3, "bid_size": 4.0, "ask": 8.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9759, "gamma": 0.0203, "vega": 0.0009, "theta": -0.0046, "rho": -0.0048, "theo": 7.3371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "IOVA261002C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 37.0, "iv": 3.3744, "open_interest": 0.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0172, "vega": 0.0008, "theta": -0.0047, "rho": 0.0001, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261002P00018000", "bid": 5.8, "bid_size": 4.0, "ask": 9.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.979, "gamma": 0.0176, "vega": 0.0008, "theta": -0.004, "rho": -0.0046, "theo": 7.8339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "IOVA261002C00018500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 34.0, "iv": 3.5092, "open_interest": 0.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0148, "vega": 0.0007, "theta": -0.0042, "rho": 0.0, "theo": 0.0133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IOVA261002P00018500", "bid": 6.3, "bid_size": 4.0, "ask": 9.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9818, "gamma": 0.0153, "vega": 0.0007, "theta": -0.0034, "rho": -0.0045, "theo": 8.3312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "IOVA261009C00002000", "bid": 6.1, "bid_size": 2.0, "ask": 10.3, "ask_size": 5.0, "iv": 3.535, "open_interest": 29.0, "volume": 0.0, "delta": 0.9931, "gamma": 0.0026, "vega": 0.0004, "theta": -0.0033, "rho": 0.0004, "theo": 8.1999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-09-11T15:15:25", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "IOVA261009P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 18.0, "iv": 8.3458, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0024, "vega": 0.0004, "theta": -0.004, "rho": 0.0, "theo": 0.0227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261009C00002500", "bid": 5.6, "bid_size": 2.0, "ask": 9.8, "ask_size": 5.0, "iv": 3.7594, "open_interest": 1.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0035, "vega": 0.0005, "theta": -0.0035, "rho": 0.0005, "theo": 7.7015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-09-09T15:04:04", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "IOVA261009P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 46.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0033, "vega": 0.0005, "theta": -0.0042, "rho": -0.0001, "theo": 0.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261009C00003000", "bid": 5.2, "bid_size": 4.0, "ask": 9.2, "ask_size": 4.0, "iv": 2.6659, "open_interest": 154.0, "volume": 0.0, "delta": 0.9897, "gamma": 0.0047, "vega": 0.0006, "theta": -0.0038, "rho": 0.0007, "theo": 7.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-09-17T15:36:37", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "IOVA261009P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 51.0, "iv": 6.5768, "open_interest": 0.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0044, "vega": 0.0006, "theta": -0.0045, "rho": -0.0001, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261009C00003500", "bid": 4.7, "bid_size": 1.0, "ask": 8.8, "ask_size": 4.0, "iv": 2.3418, "open_interest": 0.0, "volume": 0.0, "delta": 0.9875, "gamma": 0.0062, "vega": 0.0007, "theta": -0.0041, "rho": 0.0008, "theo": 6.7057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "IOVA261009P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 160.0, "iv": 6.773, "open_interest": 0.0, "volume": 0.0, "delta": -0.0125, "gamma": 0.0059, "vega": 0.0007, "theta": -0.0047, "rho": -0.0001, "theo": 0.0281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261009C00004000", "bid": 4.2, "bid_size": 1.0, "ask": 8.3, "ask_size": 4.0, "iv": 2.0628, "open_interest": 19.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0081, "vega": 0.0008, "theta": -0.0044, "rho": 0.001, "theo": 6.2087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.41, "last_trade_time": "2026-09-09T15:31:47", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "IOVA261009P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 43.0, "iv": 5.8038, "open_interest": 0.0, "volume": 0.0, "delta": -0.0152, "gamma": 0.0077, "vega": 0.0009, "theta": -0.005, "rho": -0.0001, "theo": 0.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261009C00004500", "bid": 3.8, "bid_size": 1.0, "ask": 7.7, "ask_size": 4.0, "iv": 2.2668, "open_interest": 0.0, "volume": 0.0, "delta": 0.9813, "gamma": 0.0106, "vega": 0.001, "theta": -0.0048, "rho": 0.0011, "theo": 5.7123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "IOVA261009P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 40.0, "iv": 5.3812, "open_interest": 0.0, "volume": 0.0, "delta": -0.0186, "gamma": 0.0102, "vega": 0.001, "theta": -0.0054, "rho": -0.0001, "theo": 0.0341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261009C00005000", "bid": 3.1, "bid_size": 1.0, "ask": 7.3, "ask_size": 4.0, "iv": 2.0043, "open_interest": 0.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.0139, "vega": 0.0012, "theta": -0.0053, "rho": 0.0013, "theo": 5.2169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "IOVA261009P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 132.0, "iv": 4.6049, "open_interest": 0.0, "volume": 0.0, "delta": -0.0229, "gamma": 0.0135, "vega": 0.0012, "theta": -0.0058, "rho": -0.0001, "theo": 0.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261009C00005500", "bid": 3.3, "bid_size": 4.0, "ask": 6.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0184, "vega": 0.0014, "theta": -0.0058, "rho": 0.0016, "theo": 4.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.34, "last_trade_time": "2026-09-04T15:12:28", "percent_change": 0.0, "prev_day_close": 4.19999992847443}, {"option": "IOVA261009P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 135.0, "iv": 4.351, "open_interest": 0.0, "volume": 0.0, "delta": -0.0286, "gamma": 0.0179, "vega": 0.0015, "theta": -0.0063, "rho": -0.0002, "theo": 0.0443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261009C00006000", "bid": 2.85, "bid_size": 4.0, "ask": 5.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0246, "vega": 0.0018, "theta": -0.0066, "rho": 0.0017, "theo": 4.2312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-10T11:00:38", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "IOVA261009P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 154.0, "iv": 3.918, "open_interest": 0.0, "volume": 0.0, "delta": -0.0362, "gamma": 0.0241, "vega": 0.0018, "theta": -0.007, "rho": -0.0002, "theo": 0.0521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261009C00006500", "bid": 2.4, "bid_size": 5.0, "ask": 5.8, "ask_size": 9.0, "iv": 2.2942, "open_interest": 0.0, "volume": 0.0, "delta": 0.9528, "gamma": 0.0332, "vega": 0.0022, "theta": -0.0074, "rho": 0.002, "theo": 3.7423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.55000001192093}, {"option": "IOVA261009P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 15.0, "iv": 2.8442, "open_interest": 100.0, "volume": 0.0, "delta": -0.0466, "gamma": 0.0326, "vega": 0.0022, "theta": -0.0078, "rho": -0.0003, "theo": 0.0629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-31T10:58:56", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "IOVA261009C00007000", "bid": 1.9, "bid_size": 5.0, "ask": 3.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9379, "gamma": 0.0453, "vega": 0.0027, "theta": -0.0085, "rho": 0.0022, "theo": 3.2581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.75, "last_trade_time": "2026-09-17T11:39:56", "percent_change": 0.0, "prev_day_close": 2.875}, {"option": "IOVA261009P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 27.0, "iv": 2.7019, "open_interest": 90.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.0448, "vega": 0.0027, "theta": -0.0089, "rho": -0.0004, "theo": 0.0783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-09-10T10:26:41", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IOVA261009C00007500", "bid": 0.8, "bid_size": 10.0, "ask": 3.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 113.0, "volume": 0.0, "delta": 0.9163, "gamma": 0.0625, "vega": 0.0034, "theta": -0.0099, "rho": 0.0024, "theo": 2.7812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-09-11T14:26:41", "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "IOVA261009P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 9.0, "iv": 0.9111, "open_interest": 95.0, "volume": 0.0, "delta": -0.0828, "gamma": 0.0619, "vega": 0.0034, "theta": -0.0102, "rho": -0.0005, "theo": 0.1009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-16T13:15:33", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IOVA261009C00008000", "bid": 1.35, "bid_size": 29.0, "ask": 3.6, "ask_size": 29.0, "iv": 1.305, "open_interest": 20.0, "volume": 0.0, "delta": 0.8845, "gamma": 0.0864, "vega": 0.0044, "theta": -0.0117, "rho": 0.0026, "theo": 2.3167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-09-18T14:02:16", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "IOVA261009P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 12.0, "iv": 1.1269, "open_interest": 8.0, "volume": 0.0, "delta": -0.1144, "gamma": 0.0859, "vega": 0.0044, "theta": -0.0119, "rho": -0.0006, "theo": 0.1359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-16T12:21:03", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "IOVA261009C00008500", "bid": 1.1, "bid_size": 248.0, "ask": 2.6, "ask_size": 211.0, "iv": 0.8704, "open_interest": 6.0, "volume": 0.0, "delta": 0.8375, "gamma": 0.1182, "vega": 0.0055, "theta": -0.0138, "rho": 0.0028, "theo": 1.8731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-10T10:57:59", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "IOVA261009P00008500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 1405.0, "iv": 1.5445, "open_interest": 41.0, "volume": 0.0, "delta": -0.1612, "gamma": 0.1178, "vega": 0.0055, "theta": -0.014, "rho": -0.0009, "theo": 0.1917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-17T14:51:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261009C00009000", "bid": 0.8, "bid_size": 5.0, "ask": 2.5, "ask_size": 6.0, "iv": 1.1159, "open_interest": 15.0, "volume": 0.0, "delta": 0.7695, "gamma": 0.1556, "vega": 0.0068, "theta": -0.0162, "rho": 0.0028, "theo": 1.4652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.24, "last_trade_time": "2026-09-16T14:55:41", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "IOVA261009P00009000", "bid": 0.15, "bid_size": 68.0, "ask": 0.4, "ask_size": 10.0, "iv": 0.8461, "open_interest": 17.0, "volume": 5.0, "delta": -0.2289, "gamma": 0.1552, "vega": 0.0068, "theta": -0.0164, "rho": -0.0013, "theo": 0.2832, "change": -0.1, "open": 0.3, "high": 0.3, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-21T13:58:54", "percent_change": -25.0, "prev_day_close": 0.400000013411045}, {"option": "IOVA261009C00009500", "bid": 0.75, "bid_size": 7.0, "ask": 1.85, "ask_size": 471.0, "iv": 1.0574, "open_interest": 20.0, "volume": 0.0, "delta": 0.6793, "gamma": 0.1898, "vega": 0.0081, "theta": -0.0186, "rho": 0.0026, "theo": 1.1126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-16T13:38:01", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "IOVA261009P00009500", "bid": 0.05, "bid_size": 564.0, "ask": 0.85, "ask_size": 535.0, "iv": 0.8535, "open_interest": 18.0, "volume": 0.0, "delta": -0.319, "gamma": 0.1895, "vega": 0.0081, "theta": -0.0187, "rho": -0.0018, "theo": 0.4297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-18T15:08:49", "percent_change": 0.0, "prev_day_close": 0.499999985098839}, {"option": "IOVA261009C00010000", "bid": 0.75, "bid_size": 8.0, "ask": 1.35, "ask_size": 538.0, "iv": 1.0722, "open_interest": 13.0, "volume": 0.0, "delta": 0.5751, "gamma": 0.2087, "vega": 0.0088, "theta": -0.0204, "rho": 0.0024, "theo": 0.8312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-09-16T13:38:29", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "IOVA261009P00010000", "bid": 0.45, "bid_size": 223.0, "ask": 1.0, "ask_size": 33.0, "iv": 0.9124, "open_interest": 10.0, "volume": 0.0, "delta": -0.4231, "gamma": 0.2086, "vega": 0.0088, "theta": -0.0204, "rho": -0.0024, "theo": 0.6475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-09-17T09:39:36", "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "IOVA261009C00010500", "bid": 0.45, "bid_size": 291.0, "ask": 1.15, "ask_size": 437.0, "iv": 1.0397, "open_interest": 3.0, "volume": 6.0, "delta": 0.4723, "gamma": 0.2078, "vega": 0.009, "theta": -0.0212, "rho": 0.002, "theo": 0.6216, "change": 0.115, "open": 0.84, "high": 0.84, "low": 0.84, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-09-21T10:54:09", "percent_change": 15.8621, "prev_day_close": 0.725000008940697}, {"option": "IOVA261009P00010500", "bid": 0.55, "bid_size": 333.0, "ask": 1.35, "ask_size": 483.0, "iv": 0.856, "open_interest": 0.0, "volume": 0.0, "delta": -0.5258, "gamma": 0.2078, "vega": 0.009, "theta": -0.0211, "rho": -0.0029, "theo": 0.9371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "IOVA261009C00011000", "bid": 0.4, "bid_size": 6.0, "ask": 0.8, "ask_size": 456.0, "iv": 1.0187, "open_interest": 28.0, "volume": 30.0, "delta": 0.3823, "gamma": 0.1925, "vega": 0.0086, "theta": -0.0209, "rho": 0.0016, "theo": 0.471, "change": 0.005, "open": 0.53, "high": 0.53, "low": 0.53, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-09-21T11:44:34", "percent_change": 0.95238, "prev_day_close": 0.525000005960464}, {"option": "IOVA261009P00011000", "bid": 0.95, "bid_size": 283.0, "ask": 1.5, "ask_size": 26.0, "iv": 0.7997, "open_interest": 0.0, "volume": 0.0, "delta": -0.6159, "gamma": 0.1927, "vega": 0.0086, "theta": -0.0208, "rho": -0.0034, "theo": 1.2855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.44999998807907}, {"option": "IOVA261009C00011500", "bid": 0.1, "bid_size": 422.0, "ask": 0.45, "ask_size": 6.0, "iv": 0.7916, "open_interest": 0.0, "volume": 0.0, "delta": 0.3086, "gamma": 0.1708, "vega": 0.008, "theta": -0.02, "rho": 0.0014, "theo": 0.3629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.350000012665987}, {"option": "IOVA261009P00011500", "bid": 1.2, "bid_size": 418.0, "ask": 2.15, "ask_size": 421.0, "iv": 0.9031, "open_interest": 0.0, "volume": 0.0, "delta": -0.6897, "gamma": 0.1711, "vega": 0.008, "theta": -0.0199, "rho": -0.0037, "theo": 1.6766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "IOVA261009C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 102.0, "iv": 1.2843, "open_interest": 0.0, "volume": 0.0, "delta": 0.25, "gamma": 0.1482, "vega": 0.0072, "theta": -0.0187, "rho": 0.0011, "theo": 0.2842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "IOVA261009P00012000", "bid": 1.05, "bid_size": 12.0, "ask": 3.6, "ask_size": 21.0, "iv": 1.2378, "open_interest": 0.0, "volume": 0.0, "delta": -0.7484, "gamma": 0.1486, "vega": 0.0072, "theta": -0.0185, "rho": -0.004, "theo": 2.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "IOVA261009C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 846.0, "iv": 1.1942, "open_interest": 0.0, "volume": 0.0, "delta": 0.2038, "gamma": 0.1271, "vega": 0.0064, "theta": -0.0173, "rho": 0.0009, "theo": 0.226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261009P00012500", "bid": 1.8, "bid_size": 221.0, "ask": 3.8, "ask_size": 224.0, "iv": 1.343, "open_interest": 0.0, "volume": 0.0, "delta": -0.7948, "gamma": 0.1276, "vega": 0.0064, "theta": -0.017, "rho": -0.0042, "theo": 2.5382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261009C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 154.0, "iv": 2.0909, "open_interest": 0.0, "volume": 0.0, "delta": 0.1674, "gamma": 0.1085, "vega": 0.0056, "theta": -0.0158, "rho": 0.0008, "theo": 0.182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261009P00013000", "bid": 1.7, "bid_size": 7.0, "ask": 4.3, "ask_size": 29.0, "iv": 1.0249, "open_interest": 0.0, "volume": 0.0, "delta": -0.8314, "gamma": 0.109, "vega": 0.0056, "theta": -0.0154, "rho": -0.0044, "theo": 2.9935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "IOVA261009C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 904.0, "iv": 1.424, "open_interest": 0.0, "volume": 0.0, "delta": 0.1384, "gamma": 0.0925, "vega": 0.005, "theta": -0.0143, "rho": 0.0006, "theo": 0.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261009P00013500", "bid": 2.1, "bid_size": 31.0, "ask": 4.8, "ask_size": 28.0, "iv": 1.0286, "open_interest": 0.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.0931, "vega": 0.005, "theta": -0.0139, "rho": -0.0045, "theo": 3.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261009C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 22.0, "iv": 2.1834, "open_interest": 0.0, "volume": 0.0, "delta": 0.1153, "gamma": 0.079, "vega": 0.0044, "theta": -0.0129, "rho": 0.0005, "theo": 0.1218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "IOVA261009P00014000", "bid": 2.6, "bid_size": 7.0, "ask": 5.3, "ask_size": 5.0, "iv": 1.1194, "open_interest": 0.0, "volume": 0.0, "delta": -0.8838, "gamma": 0.0797, "vega": 0.0044, "theta": -0.0125, "rho": -0.0044, "theo": 3.9321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "IOVA261009C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 830.0, "iv": 1.7708, "open_interest": 0.0, "volume": 0.0, "delta": 0.0966, "gamma": 0.0676, "vega": 0.0039, "theta": -0.0116, "rho": 0.0004, "theo": 0.101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261009P00014500", "bid": 3.0, "bid_size": 22.0, "ask": 5.7, "ask_size": 22.0, "iv": 0.9108, "open_interest": 0.0, "volume": 0.0, "delta": -0.9027, "gamma": 0.0683, "vega": 0.0038, "theta": -0.0111, "rho": -0.0046, "theo": 4.4107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261009C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 2.5452, "open_interest": 0.0, "volume": 0.0, "delta": 0.0815, "gamma": 0.058, "vega": 0.0034, "theta": -0.0104, "rho": 0.0004, "theo": 0.0843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "IOVA261009P00015000", "bid": 3.5, "bid_size": 7.0, "ask": 6.2, "ask_size": 5.0, "iv": 0.9808, "open_interest": 0.0, "volume": 0.0, "delta": -0.918, "gamma": 0.0588, "vega": 0.0034, "theta": -0.0099, "rho": -0.0044, "theo": 4.8936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.00000011920929}, {"option": "IOVA261009C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 688.0, "iv": 1.9542, "open_interest": 0.0, "volume": 0.0, "delta": 0.0691, "gamma": 0.05, "vega": 0.003, "theta": -0.0094, "rho": 0.0003, "theo": 0.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261009P00015500", "bid": 4.0, "bid_size": 7.0, "ask": 6.7, "ask_size": 6.0, "iv": 1.0478, "open_interest": 0.0, "volume": 0.0, "delta": -0.9306, "gamma": 0.0508, "vega": 0.003, "theta": -0.0088, "rho": -0.0046, "theo": 5.3797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261009C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 20.0, "iv": 2.5802, "open_interest": 0.0, "volume": 0.0, "delta": 0.0589, "gamma": 0.0431, "vega": 0.0026, "theta": -0.0084, "rho": 0.0003, "theo": 0.0599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261009P00016000", "bid": 3.8, "bid_size": 11.0, "ask": 7.2, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.941, "gamma": 0.0441, "vega": 0.0026, "theta": -0.0078, "rho": -0.0043, "theo": 5.8684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.9, "last_trade_time": "2026-09-15T13:56:36", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "IOVA261009C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 18.0, "iv": 2.3447, "open_interest": 0.0, "volume": 0.0, "delta": 0.0433, "gamma": 0.0325, "vega": 0.0021, "theta": -0.0068, "rho": 0.0002, "theo": 0.0434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "IOVA261009P00017000", "bid": 4.8, "bid_size": 13.0, "ask": 8.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.957, "gamma": 0.0336, "vega": 0.002, "theta": -0.0061, "rho": -0.0042, "theo": 6.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "IOVA261009C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 18.0, "iv": 2.6352, "open_interest": 0.0, "volume": 0.0, "delta": 0.0324, "gamma": 0.0247, "vega": 0.0016, "theta": -0.0055, "rho": 0.0001, "theo": 0.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IOVA261009P00018000", "bid": 5.8, "bid_size": 11.0, "ask": 9.9, "ask_size": 7.0, "iv": 1.3447, "open_interest": 0.0, "volume": 0.0, "delta": -0.9685, "gamma": 0.026, "vega": 0.0016, "theta": -0.0047, "rho": -0.004, "theo": 7.8395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "IOVA261016C00003000", "bid": 5.5, "bid_size": 62.0, "ask": 9.2, "ask_size": 25.0, "iv": 3.3698, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0032, "vega": 0.0005, "theta": -0.0008, "rho": 0.002, "theo": 7.1921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1201.0, "iv": 6.5498, "open_interest": 0.0, "volume": 0.0, "delta": -0.0062, "gamma": 0.0031, "vega": 0.0005, "theta": -0.0019, "rho": 0.0, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00004000", "bid": 4.5, "bid_size": 62.0, "ask": 8.2, "ask_size": 27.0, "iv": 2.6292, "open_interest": 0.0, "volume": 0.0, "delta": 0.9895, "gamma": 0.0059, "vega": 0.0007, "theta": -0.0014, "rho": 0.0028, "theo": 6.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2158.0, "iv": 5.111, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0059, "vega": 0.0007, "theta": -0.0023, "rho": -0.0001, "theo": 0.017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00004500", "bid": 4.0, "bid_size": 62.0, "ask": 7.7, "ask_size": 27.0, "iv": 2.332, "open_interest": 0.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0081, "vega": 0.0009, "theta": -0.0017, "rho": 0.0032, "theo": 5.7043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2225.0, "iv": 4.5722, "open_interest": 0.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0081, "vega": 0.0009, "theta": -0.0026, "rho": -0.0001, "theo": 0.0203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00005000", "bid": 4.7, "bid_size": 460.0, "ask": 6.5, "ask_size": 229.0, "iv": 2.7439, "open_interest": 413.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0112, "vega": 0.0011, "theta": -0.0022, "rho": 0.0035, "theo": 5.2105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-09-18T15:29:21", "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "IOVA261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 50.0, "iv": 1.8297, "open_interest": 41.0, "volume": 0.0, "delta": -0.0169, "gamma": 0.0112, "vega": 0.0011, "theta": -0.003, "rho": -0.0001, "theo": 0.0249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-08-26T13:31:59", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "IOVA261016C00005500", "bid": 3.0, "bid_size": 64.0, "ask": 6.7, "ask_size": 35.0, "iv": 1.8299, "open_interest": 0.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.0156, "vega": 0.0014, "theta": -0.0028, "rho": 0.0039, "theo": 4.7186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1556.0, "iv": 2.3648, "open_interest": 0.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.0156, "vega": 0.0014, "theta": -0.0035, "rho": -0.0002, "theo": 0.0314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00006000", "bid": 2.55, "bid_size": 69.0, "ask": 5.5, "ask_size": 84.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9687, "gamma": 0.022, "vega": 0.0018, "theta": -0.0036, "rho": 0.0042, "theo": 4.2298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1270.0, "iv": 2.1054, "open_interest": 0.0, "volume": 0.0, "delta": -0.0307, "gamma": 0.022, "vega": 0.0018, "theta": -0.0042, "rho": -0.0002, "theo": 0.0409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00006500", "bid": 2.15, "bid_size": 81.0, "ask": 5.7, "ask_size": 84.0, "iv": 1.5865, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0312, "vega": 0.0024, "theta": -0.0046, "rho": 0.0044, "theo": 3.7455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 5.0, "iv": 1.0654, "open_interest": 0.0, "volume": 0.0, "delta": -0.0427, "gamma": 0.0313, "vega": 0.0024, "theta": -0.0051, "rho": -0.0003, "theo": 0.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00007000", "bid": 2.8, "bid_size": 102.0, "ask": 4.8, "ask_size": 89.0, "iv": 2.0151, "open_interest": 0.0, "volume": 0.0, "delta": 0.939, "gamma": 0.0443, "vega": 0.0032, "theta": -0.0058, "rho": 0.0046, "theo": 3.2688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 648.0, "iv": 1.0048, "open_interest": 0.0, "volume": 0.0, "delta": -0.0605, "gamma": 0.0444, "vega": 0.0032, "theta": -0.0063, "rho": -0.0005, "theo": 0.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00007500", "bid": 2.65, "bid_size": 485.0, "ask": 2.9, "ask_size": 33.0, "iv": 0.872, "open_interest": 183.0, "volume": 4.0, "delta": 0.9127, "gamma": 0.0624, "vega": 0.0042, "theta": -0.0074, "rho": 0.0048, "theo": 2.804, "change": -0.075, "open": 3.0, "high": 3.0, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-09-21T15:55:26", "percent_change": -2.65487, "prev_day_close": 2.82500004768372}, {"option": "IOVA261016P00007500", "bid": 0.05, "bid_size": 78.0, "ask": 0.1, "ask_size": 6.0, "iv": 0.8545, "open_interest": 454.0, "volume": 46.0, "delta": -0.0869, "gamma": 0.0626, "vega": 0.0042, "theta": -0.0079, "rho": -0.0007, "theo": 0.1103, "change": -0.035, "open": 0.11, "high": 0.11, "low": 0.05, "tick": "no_change", "last_trade_price": 0.09, "last_trade_time": "2026-09-21T13:29:12", "percent_change": -28.0, "prev_day_close": 0.12500000372529}, {"option": "IOVA261016C00008000", "bid": 1.4, "bid_size": 702.0, "ask": 3.9, "ask_size": 435.0, "iv": 1.3425, "open_interest": 0.0, "volume": 0.0, "delta": 0.8744, "gamma": 0.0859, "vega": 0.0055, "theta": -0.0094, "rho": 0.0048, "theo": 2.3585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00008000", "bid": 0.05, "bid_size": 399.0, "ask": 0.2, "ask_size": 338.0, "iv": 0.8223, "open_interest": 0.0, "volume": 0.0, "delta": -0.1253, "gamma": 0.0862, "vega": 0.0055, "theta": -0.0098, "rho": -0.001, "theo": 0.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00008500", "bid": 0.9, "bid_size": 728.0, "ask": 3.7, "ask_size": 378.0, "iv": 1.3205, "open_interest": 0.0, "volume": 0.0, "delta": 0.8209, "gamma": 0.1135, "vega": 0.007, "theta": -0.0116, "rho": 0.0047, "theo": 1.9423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00008500", "bid": 0.2, "bid_size": 134.0, "ask": 0.3, "ask_size": 168.0, "iv": 0.8658, "open_interest": 0.0, "volume": 1.0, "delta": -0.179, "gamma": 0.1139, "vega": 0.007, "theta": -0.0119, "rho": -0.0014, "theo": 0.2456, "change": 0.23, "open": 0.23, "high": 0.23, "low": 0.23, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-09-21T12:49:22", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00009000", "bid": 0.5, "bid_size": 1252.0, "ask": 3.3, "ask_size": 709.0, "iv": 1.214, "open_interest": 0.0, "volume": 0.0, "delta": 0.7513, "gamma": 0.1413, "vega": 0.0084, "theta": -0.0139, "rho": 0.0045, "theo": 1.567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00009000", "bid": 0.1, "bid_size": 1638.0, "ask": 0.45, "ask_size": 21.0, "iv": 0.7229, "open_interest": 0.0, "volume": 18.0, "delta": -0.2488, "gamma": 0.1418, "vega": 0.0084, "theta": -0.0142, "rho": -0.0019, "theo": 0.369, "change": 0.35, "open": 0.35, "high": 0.39, "low": 0.35, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-21T12:08:22", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00009500", "bid": 0.9, "bid_size": 904.0, "ask": 1.95, "ask_size": 842.0, "iv": 1.0146, "open_interest": 0.0, "volume": 0.0, "delta": 0.6687, "gamma": 0.1637, "vega": 0.0097, "theta": -0.0159, "rho": 0.0041, "theo": 1.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00009500", "bid": 0.5, "bid_size": 76.0, "ask": 0.85, "ask_size": 814.0, "iv": 0.9625, "open_interest": 0.0, "volume": 8.0, "delta": -0.3317, "gamma": 0.1644, "vega": 0.0097, "theta": -0.016, "rho": -0.0025, "theo": 0.5435, "change": 0.55, "open": 0.5, "high": 0.55, "low": 0.5, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-09-21T12:44:31", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00010000", "bid": 0.9, "bid_size": 540.0, "ask": 1.05, "ask_size": 8.0, "iv": 0.8288, "open_interest": 2587.0, "volume": 141.0, "delta": 0.5798, "gamma": 0.1764, "vega": 0.0104, "theta": -0.0172, "rho": 0.0036, "theo": 0.9739, "change": 0.05, "open": 1.3, "high": 1.3, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-21T13:09:03", "percent_change": 5.0, "prev_day_close": 1.0}, {"option": "IOVA261016P00010000", "bid": 0.7, "bid_size": 557.0, "ask": 1.0, "ask_size": 29.0, "iv": 0.9009, "open_interest": 1642.0, "volume": 80.0, "delta": -0.421, "gamma": 0.1772, "vega": 0.0104, "theta": -0.0173, "rho": -0.0031, "theo": 0.7738, "change": -0.045, "open": 0.75, "high": 0.82, "low": 0.75, "tick": "down", "last_trade_price": 0.78, "last_trade_time": "2026-09-21T15:43:00", "percent_change": -5.45454, "prev_day_close": 0.824999988079071}, {"option": "IOVA261016C00010500", "bid": 0.45, "bid_size": 777.0, "ask": 1.05, "ask_size": 9.0, "iv": 0.8275, "open_interest": 0.0, "volume": 3.0, "delta": 0.492, "gamma": 0.1783, "vega": 0.0106, "theta": -0.0177, "rho": 0.0031, "theo": 0.7583, "change": 0.83, "open": 2.35, "high": 2.35, "low": 0.83, "tick": "no_change", "last_trade_price": 0.83, "last_trade_time": "2026-09-21T13:08:59", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00010500", "bid": 0.75, "bid_size": 631.0, "ask": 1.4, "ask_size": 782.0, "iv": 0.8518, "open_interest": 0.0, "volume": 0.0, "delta": -0.5092, "gamma": 0.1793, "vega": 0.0106, "theta": -0.0178, "rho": -0.0038, "theo": 1.0575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00011000", "bid": 0.4, "bid_size": 521.0, "ask": 0.7, "ask_size": 112.0, "iv": 0.8095, "open_interest": 0.0, "volume": 16.0, "delta": 0.4112, "gamma": 0.1714, "vega": 0.0104, "theta": -0.0176, "rho": 0.0026, "theo": 0.5895, "change": 0.53, "open": 0.65, "high": 0.68, "low": 0.53, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-09-21T15:07:42", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00011000", "bid": 1.1, "bid_size": 536.0, "ask": 1.7, "ask_size": 633.0, "iv": 0.8592, "open_interest": 0.0, "volume": 0.0, "delta": -0.5905, "gamma": 0.1725, "vega": 0.0104, "theta": -0.0176, "rho": -0.0043, "theo": 1.3881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00011500", "bid": 0.15, "bid_size": 1659.0, "ask": 0.55, "ask_size": 23.0, "iv": 0.7486, "open_interest": 0.0, "volume": 0.0, "delta": 0.3401, "gamma": 0.1586, "vega": 0.0098, "theta": -0.0168, "rho": 0.0022, "theo": 0.4588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00011500", "bid": 1.35, "bid_size": 599.0, "ask": 2.15, "ask_size": 595.0, "iv": 0.8554, "open_interest": 0.0, "volume": 0.0, "delta": -0.662, "gamma": 0.1598, "vega": 0.0097, "theta": -0.0167, "rho": -0.0048, "theo": 1.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00012000", "bid": 0.25, "bid_size": 370.0, "ask": 0.55, "ask_size": 567.0, "iv": 0.9252, "open_interest": 0.0, "volume": 43.0, "delta": 0.2796, "gamma": 0.1428, "vega": 0.009, "theta": -0.0157, "rho": 0.0018, "theo": 0.3582, "change": 0.3, "open": 0.4, "high": 0.4, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-21T15:02:09", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00012000", "bid": 1.75, "bid_size": 677.0, "ask": 2.7, "ask_size": 615.0, "iv": 0.9549, "open_interest": 0.0, "volume": 0.0, "delta": -0.723, "gamma": 0.1442, "vega": 0.0089, "theta": -0.0156, "rho": -0.0051, "theo": 2.1562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00012500", "bid": 0.15, "bid_size": 12.0, "ask": 0.35, "ask_size": 308.0, "iv": 0.9194, "open_interest": 1805.0, "volume": 412.0, "delta": 0.2292, "gamma": 0.1262, "vega": 0.0081, "theta": -0.0144, "rho": 0.0015, "theo": 0.2809, "change": -0.025, "open": 0.3, "high": 0.3, "low": 0.23, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-21T15:15:40", "percent_change": -9.09091, "prev_day_close": 0.275000005960464}, {"option": "IOVA261016P00012500", "bid": 2.0, "bid_size": 638.0, "ask": 3.2, "ask_size": 625.0, "iv": 0.922, "open_interest": 1.0, "volume": 0.0, "delta": -0.7739, "gamma": 0.1277, "vega": 0.008, "theta": -0.0142, "rho": -0.0053, "theo": 2.5789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.06, "last_trade_time": "2026-09-16T09:53:03", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "IOVA261016C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 2.0, "iv": 0.7637, "open_interest": 0.0, "volume": 0.0, "delta": 0.1876, "gamma": 0.11, "vega": 0.0072, "theta": -0.013, "rho": 0.0012, "theo": 0.2213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00013000", "bid": 2.7, "bid_size": 411.0, "ask": 3.4, "ask_size": 291.0, "iv": 0.9554, "open_interest": 0.0, "volume": 0.0, "delta": -0.816, "gamma": 0.1116, "vega": 0.007, "theta": -0.0127, "rho": -0.0054, "theo": 3.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00013500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 495.0, "iv": 0.8435, "open_interest": 0.0, "volume": 1.0, "delta": 0.1536, "gamma": 0.0951, "vega": 0.0063, "theta": -0.0116, "rho": 0.001, "theo": 0.1751, "change": 0.14, "open": 0.14, "high": 0.14, "low": 0.14, "tick": "up", "last_trade_price": 0.14, "last_trade_time": "2026-09-21T15:31:05", "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00013500", "bid": 2.8, "bid_size": 513.0, "ask": 4.0, "ask_size": 351.0, "iv": 0.7935, "open_interest": 0.0, "volume": 0.0, "delta": -0.8505, "gamma": 0.0967, "vega": 0.0061, "theta": -0.0113, "rho": -0.0053, "theo": 3.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00014000", "bid": 0.05, "bid_size": 20.0, "ask": 0.5, "ask_size": 1093.0, "iv": 1.1588, "open_interest": 0.0, "volume": 0.0, "delta": 0.1259, "gamma": 0.0816, "vega": 0.0055, "theta": -0.0102, "rho": 0.0008, "theo": 0.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00014000", "bid": 3.2, "bid_size": 115.0, "ask": 4.8, "ask_size": 55.0, "iv": 1.0525, "open_interest": 0.0, "volume": 0.0, "delta": -0.8787, "gamma": 0.0834, "vega": 0.0053, "theta": -0.0099, "rho": -0.0053, "theo": 3.9379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00014500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1040.0, "iv": 1.0812, "open_interest": 0.0, "volume": 0.0, "delta": 0.1034, "gamma": 0.0697, "vega": 0.0048, "theta": -0.009, "rho": 0.0007, "theo": 0.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00014500", "bid": 3.0, "bid_size": 102.0, "ask": 5.5, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9017, "gamma": 0.0717, "vega": 0.0046, "theta": -0.0086, "rho": -0.0053, "theo": 4.4105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 3.0, "iv": 0.9386, "open_interest": 443.0, "volume": 15.0, "delta": 0.0851, "gamma": 0.0594, "vega": 0.0041, "theta": -0.0079, "rho": 0.0006, "theo": 0.0893, "change": 0.025, "open": 0.15, "high": 0.15, "low": 0.05, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-21T11:55:53", "percent_change": 33.3333, "prev_day_close": 0.0750000029802322}, {"option": "IOVA261016P00015000", "bid": 4.5, "bid_size": 64.0, "ask": 5.2, "ask_size": 55.0, "iv": 0.8514, "open_interest": 0.0, "volume": 0.0, "delta": -0.9205, "gamma": 0.0615, "vega": 0.0039, "theta": -0.0074, "rho": -0.005, "theo": 4.8891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "IOVA261016C00015500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 923.0, "iv": 1.5245, "open_interest": 0.0, "volume": 0.0, "delta": 0.0701, "gamma": 0.0506, "vega": 0.0036, "theta": -0.0069, "rho": 0.0005, "theo": 0.072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00015500", "bid": 4.2, "bid_size": 69.0, "ask": 6.4, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.936, "gamma": 0.0529, "vega": 0.0033, "theta": -0.0064, "rho": -0.0049, "theo": 5.3726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 866.0, "iv": 1.2799, "open_interest": 0.0, "volume": 0.0, "delta": 0.058, "gamma": 0.043, "vega": 0.0031, "theta": -0.006, "rho": 0.0004, "theo": 0.0583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00016000", "bid": 4.1, "bid_size": 69.0, "ask": 6.8, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0456, "vega": 0.0027, "theta": -0.0054, "rho": -0.0044, "theo": 5.8597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 888.0, "iv": 1.3463, "open_interest": 0.0, "volume": 0.0, "delta": 0.0399, "gamma": 0.0311, "vega": 0.0023, "theta": -0.0045, "rho": 0.0003, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00017000", "bid": 5.1, "bid_size": 69.0, "ask": 8.4, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9679, "gamma": 0.0338, "vega": 0.0018, "theta": -0.0039, "rho": -0.0036, "theo": 6.8422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 20.0, "iv": 1.0028, "open_interest": 83.0, "volume": 0.0, "delta": 0.0332, "gamma": 0.0265, "vega": 0.002, "theta": -0.0039, "rho": 0.0002, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-14T12:15:11", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "IOVA261016P00017500", "bid": 6.4, "bid_size": 25.0, "ask": 9.0, "ask_size": 17.0, "iv": 1.8354, "open_interest": 0.0, "volume": 0.0, "delta": -0.9752, "gamma": 0.0288, "vega": 0.0015, "theta": -0.0033, "rho": -0.0034, "theo": 7.3365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "IOVA261016C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 858.0, "iv": 1.6451, "open_interest": 0.0, "volume": 0.0, "delta": 0.0277, "gamma": 0.0225, "vega": 0.0017, "theta": -0.0034, "rho": 0.0002, "theo": 0.026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261016P00018000", "bid": 5.8, "bid_size": 29.0, "ask": 8.3, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.0263, "vega": 0.0012, "theta": -0.0027, "rho": -0.0028, "theo": 7.8321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "IOVA261023C00002000", "bid": 6.1, "bid_size": 2.0, "ask": 10.3, "ask_size": 5.0, "iv": 2.2327, "open_interest": 11.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0028, "vega": 0.0007, "theta": -0.002, "rho": 0.0011, "theo": 8.2231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-09-14T15:16:03", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "IOVA261023P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 34.0, "iv": 8.0573, "open_interest": 0.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0027, "vega": 0.0007, "theta": -0.0028, "rho": -0.0001, "theo": 0.0296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023C00002500", "bid": 5.6, "bid_size": 5.0, "ask": 9.8, "ask_size": 5.0, "iv": 1.8998, "open_interest": 8.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0038, "vega": 0.0008, "theta": -0.0022, "rho": 0.0015, "theo": 7.7263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-09-09T14:57:15", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "IOVA261023P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 35.0, "iv": 6.72, "open_interest": 0.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0037, "vega": 0.0008, "theta": -0.003, "rho": -0.0001, "theo": 0.0317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023C00003000", "bid": 5.2, "bid_size": 4.0, "ask": 9.3, "ask_size": 4.0, "iv": 2.3263, "open_interest": 2.0, "volume": 0.0, "delta": 0.9868, "gamma": 0.0051, "vega": 0.001, "theta": -0.0024, "rho": 0.0019, "theo": 7.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-09-10T10:43:57", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "IOVA261023P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 79.0, "iv": 4.9435, "open_interest": 0.0, "volume": 0.0, "delta": -0.0125, "gamma": 0.005, "vega": 0.001, "theta": -0.0032, "rho": -0.0001, "theo": 0.0343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023C00003500", "bid": 4.7, "bid_size": 4.0, "ask": 8.8, "ask_size": 4.0, "iv": 2.0413, "open_interest": 1.0, "volume": 0.0, "delta": 0.9839, "gamma": 0.0067, "vega": 0.0012, "theta": -0.0026, "rho": 0.0024, "theo": 6.7349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.65, "last_trade_time": "2026-09-15T09:41:53", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "IOVA261023P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 69.0, "iv": 5.0916, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0066, "vega": 0.0012, "theta": -0.0034, "rho": -0.0002, "theo": 0.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023C00004000", "bid": 4.2, "bid_size": 4.0, "ask": 8.3, "ask_size": 4.0, "iv": 1.7965, "open_interest": 3.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0088, "vega": 0.0014, "theta": -0.0029, "rho": 0.003, "theo": 6.2407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-09-10T11:57:58", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "IOVA261023P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 18.0, "iv": 3.8796, "open_interest": 0.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0087, "vega": 0.0014, "theta": -0.0036, "rho": -0.0002, "theo": 0.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261023C00004500", "bid": 3.7, "bid_size": 4.0, "ask": 7.8, "ask_size": 4.0, "iv": 1.5813, "open_interest": 0.0, "volume": 0.0, "delta": 0.9757, "gamma": 0.0116, "vega": 0.0016, "theta": -0.0033, "rho": 0.0036, "theo": 5.7481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "IOVA261023P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 103.0, "iv": 4.0472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0115, "vega": 0.0016, "theta": -0.0039, "rho": -0.0002, "theo": 0.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261023C00005000", "bid": 3.0, "bid_size": 21.0, "ask": 7.3, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.0153, "vega": 0.002, "theta": -0.0037, "rho": 0.0041, "theo": 5.2574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "IOVA261023P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 73.0, "iv": 3.6364, "open_interest": 0.0, "volume": 0.0, "delta": -0.0289, "gamma": 0.0153, "vega": 0.002, "theta": -0.0043, "rho": -0.0003, "theo": 0.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IOVA261023C00005500", "bid": 2.6, "bid_size": 16.0, "ask": 6.8, "ask_size": 11.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9622, "gamma": 0.0203, "vega": 0.0024, "theta": -0.0042, "rho": 0.0046, "theo": 4.7695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.98, "last_trade_time": "2026-09-17T12:20:10", "percent_change": 0.0, "prev_day_close": 4.52499997615814}, {"option": "IOVA261023P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 10.0, "iv": 2.3288, "open_interest": 0.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0203, "vega": 0.0024, "theta": -0.0048, "rho": -0.0004, "theo": 0.0651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023C00006000", "bid": 2.15, "bid_size": 10.0, "ask": 6.3, "ask_size": 11.0, "iv": 0.9099, "open_interest": 9.0, "volume": 0.0, "delta": 0.9518, "gamma": 0.027, "vega": 0.003, "theta": -0.0049, "rho": 0.005, "theo": 4.2855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-09-10T11:25:41", "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "IOVA261023P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 34.0, "iv": 2.2018, "open_interest": 0.0, "volume": 0.0, "delta": -0.0469, "gamma": 0.027, "vega": 0.003, "theta": -0.0054, "rho": -0.0005, "theo": 0.0791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023C00006500", "bid": 1.65, "bid_size": 9.0, "ask": 5.8, "ask_size": 6.0, "iv": 0.7735, "open_interest": 0.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.0362, "vega": 0.0036, "theta": -0.0057, "rho": 0.0053, "theo": 3.8073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25000005960464}, {"option": "IOVA261023P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 27.0, "iv": 1.9633, "open_interest": 0.0, "volume": 0.0, "delta": -0.0612, "gamma": 0.0362, "vega": 0.0036, "theta": -0.0062, "rho": -0.0006, "theo": 0.0989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023C00007000", "bid": 1.2, "bid_size": 23.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9177, "gamma": 0.0484, "vega": 0.0045, "theta": -0.0068, "rho": 0.0056, "theo": 3.3379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "IOVA261023P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 12.0, "iv": 1.0165, "open_interest": 0.0, "volume": 0.0, "delta": -0.0812, "gamma": 0.0485, "vega": 0.0045, "theta": -0.0072, "rho": -0.0008, "theo": 0.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023C00007500", "bid": 2.15, "bid_size": 32.0, "ask": 4.0, "ask_size": 34.0, "iv": 1.2537, "open_interest": 0.0, "volume": 1.0, "delta": 0.8898, "gamma": 0.0644, "vega": 0.0056, "theta": -0.008, "rho": 0.0058, "theo": 2.8825, "change": 0.25, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-09-21T11:22:33", "percent_change": 9.09091, "prev_day_close": 2.74999994039536}, {"option": "IOVA261023P00007500", "bid": 0.1, "bid_size": 1.0, "ask": 1.25, "ask_size": 13.0, "iv": 0.8706, "open_interest": 107.0, "volume": 2.0, "delta": -0.1091, "gamma": 0.0646, "vega": 0.0056, "theta": -0.0084, "rho": -0.0011, "theo": 0.1701, "change": 0.0, "open": 0.22, "high": 0.22, "low": 0.15, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-21T12:17:26", "percent_change": -2.48353e-07, "prev_day_close": 0.150000000372529}, {"option": "IOVA261023C00008000", "bid": 1.45, "bid_size": 176.0, "ask": 3.8, "ask_size": 172.0, "iv": 1.1379, "open_interest": 2.0, "volume": 0.0, "delta": 0.8511, "gamma": 0.0841, "vega": 0.007, "theta": -0.0095, "rho": 0.0058, "theo": 2.4486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-14T13:24:34", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "IOVA261023P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 466.0, "iv": 0.9266, "open_interest": 1.0, "volume": 0.0, "delta": -0.1479, "gamma": 0.0843, "vega": 0.007, "theta": -0.0098, "rho": -0.0015, "theo": 0.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-10T14:27:53", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023C00008500", "bid": 0.65, "bid_size": 12.0, "ask": 3.6, "ask_size": 14.0, "iv": 0.9599, "open_interest": 20.0, "volume": 0.0, "delta": 0.7995, "gamma": 0.106, "vega": 0.0084, "theta": -0.0112, "rho": 0.0057, "theo": 2.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-09-17T10:25:32", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "IOVA261023P00008500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 160.0, "iv": 1.1156, "open_interest": 0.0, "volume": 0.0, "delta": -0.1997, "gamma": 0.1063, "vega": 0.0084, "theta": -0.0114, "rho": -0.002, "theo": 0.3306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "IOVA261023C00009000", "bid": 1.5, "bid_size": 25.0, "ask": 2.85, "ask_size": 18.0, "iv": 1.3243, "open_interest": 9.0, "volume": 0.0, "delta": 0.735, "gamma": 0.1267, "vega": 0.0099, "theta": -0.013, "rho": 0.0054, "theo": 1.6885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-09-16T14:22:47", "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "IOVA261023P00009000", "bid": 0.3, "bid_size": 27.0, "ask": 0.55, "ask_size": 6.0, "iv": 0.8039, "open_interest": 106.0, "volume": 0.0, "delta": -0.2644, "gamma": 0.1271, "vega": 0.0099, "theta": -0.0132, "rho": -0.0026, "theo": 0.4706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-09-18T13:04:00", "percent_change": 0.0, "prev_day_close": 0.625000014901161}, {"option": "IOVA261023C00009500", "bid": 1.2, "bid_size": 8.0, "ask": 3.4, "ask_size": 447.0, "iv": 1.6699, "open_interest": 3.0, "volume": 0.0, "delta": 0.6613, "gamma": 0.1422, "vega": 0.011, "theta": -0.0145, "rho": 0.005, "theo": 1.3823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.65, "last_trade_time": "2026-09-17T10:02:10", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "IOVA261023P00009500", "bid": 0.35, "bid_size": 353.0, "ask": 1.05, "ask_size": 8.0, "iv": 0.8804, "open_interest": 0.0, "volume": 0.0, "delta": -0.3384, "gamma": 0.1427, "vega": 0.011, "theta": -0.0146, "rho": -0.0033, "theo": 0.6628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "IOVA261023C00010000", "bid": 0.75, "bid_size": 682.0, "ask": 1.65, "ask_size": 439.0, "iv": 0.9142, "open_interest": 25.0, "volume": 17.0, "delta": 0.5846, "gamma": 0.1502, "vega": 0.0118, "theta": -0.0157, "rho": 0.0045, "theo": 1.1299, "change": 0.205, "open": 1.38, "high": 1.38, "low": 1.23, "tick": "up", "last_trade_price": 1.28, "last_trade_time": "2026-09-21T11:39:34", "percent_change": 19.0698, "prev_day_close": 1.07500001788139}, {"option": "IOVA261023P00010000", "bid": 0.75, "bid_size": 223.0, "ask": 0.95, "ask_size": 1.0, "iv": 0.8044, "open_interest": 3.0, "volume": 12.0, "delta": -0.4154, "gamma": 0.1509, "vega": 0.0118, "theta": -0.0158, "rho": -0.004, "theo": 0.909, "change": 0.275, "open": 0.8, "high": 0.85, "low": 0.8, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-09-21T11:45:43", "percent_change": 47.8261, "prev_day_close": 0.574999988079071}, {"option": "IOVA261023C00010500", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 661.0, "iv": 0.7026, "open_interest": 50.0, "volume": 0.0, "delta": 0.5106, "gamma": 0.1509, "vega": 0.012, "theta": -0.0164, "rho": 0.004, "theo": 0.9266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.54, "last_trade_time": "2026-09-03T15:58:47", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "IOVA261023P00010500", "bid": 0.65, "bid_size": 371.0, "ask": 2.55, "ask_size": 588.0, "iv": 1.1995, "open_interest": 0.0, "volume": 11.0, "delta": -0.4897, "gamma": 0.1517, "vega": 0.012, "theta": -0.0164, "rho": -0.0048, "theo": 1.2045, "change": -0.175, "open": 1.03, "high": 1.1, "low": 1.03, "tick": "up", "last_trade_price": 1.1, "last_trade_time": "2026-09-21T11:23:02", "percent_change": -13.7255, "prev_day_close": 1.27500000596046}, {"option": "IOVA261023C00011000", "bid": 0.15, "bid_size": 618.0, "ask": 1.65, "ask_size": 531.0, "iv": 1.0037, "open_interest": 6.0, "volume": 0.0, "delta": 0.4431, "gamma": 0.146, "vega": 0.0119, "theta": -0.0166, "rho": 0.0035, "theo": 0.7644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-17T09:37:27", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "IOVA261023P00011000", "bid": 0.7, "bid_size": 436.0, "ask": 2.05, "ask_size": 332.0, "iv": 0.7495, "open_interest": 0.0, "volume": 0.0, "delta": -0.5576, "gamma": 0.147, "vega": 0.0119, "theta": -0.0166, "rho": -0.0054, "theo": 1.5413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499998807907}, {"option": "IOVA261023C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 224.0, "iv": 1.0114, "open_interest": 246.0, "volume": 0.0, "delta": 0.3835, "gamma": 0.1378, "vega": 0.0115, "theta": -0.0164, "rho": 0.003, "theo": 0.635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 0.674999982118606}, {"option": "IOVA261023P00011500", "bid": 0.4, "bid_size": 18.0, "ask": 3.7, "ask_size": 65.0, "iv": 1.0322, "open_interest": 3.0, "volume": 0.0, "delta": -0.6176, "gamma": 0.1388, "vega": 0.0115, "theta": -0.0164, "rho": -0.0059, "theo": 1.9109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.73, "last_trade_time": "2026-09-17T09:53:10", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "IOVA261023C00012000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 72.0, "iv": 1.5343, "open_interest": 0.0, "volume": 0.0, "delta": 0.3318, "gamma": 0.1277, "vega": 0.0109, "theta": -0.016, "rho": 0.0026, "theo": 0.5312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "IOVA261023P00012000", "bid": 0.85, "bid_size": 22.0, "ask": 3.8, "ask_size": 36.0, "iv": 0.9522, "open_interest": 0.0, "volume": 0.0, "delta": -0.6696, "gamma": 0.1288, "vega": 0.0109, "theta": -0.0159, "rho": -0.0063, "theo": 2.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "IOVA261023C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 27.0, "iv": 1.6254, "open_interest": 0.0, "volume": 0.0, "delta": 0.2875, "gamma": 0.1171, "vega": 0.0103, "theta": -0.0153, "rho": 0.0023, "theo": 0.4474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.19999995268881}, {"option": "IOVA261023P00012500", "bid": 1.2, "bid_size": 12.0, "ask": 4.1, "ask_size": 18.0, "iv": 0.886, "open_interest": 0.0, "volume": 0.0, "delta": -0.7143, "gamma": 0.1183, "vega": 0.0102, "theta": -0.0152, "rho": -0.0067, "theo": 2.7219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "IOVA261023C00013000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 28.0, "iv": 1.1745, "open_interest": 0.0, "volume": 0.0, "delta": 0.2496, "gamma": 0.1066, "vega": 0.0096, "theta": -0.0146, "rho": 0.002, "theo": 0.3792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "IOVA261023P00013000", "bid": 2.25, "bid_size": 20.0, "ask": 3.9, "ask_size": 33.0, "iv": 0.8949, "open_interest": 0.0, "volume": 0.0, "delta": -0.7526, "gamma": 0.1079, "vega": 0.0095, "theta": -0.0144, "rho": -0.007, "theo": 3.153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "IOVA261023C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 23.0, "iv": 1.3452, "open_interest": 0.0, "volume": 0.0, "delta": 0.1897, "gamma": 0.0872, "vega": 0.0082, "theta": -0.0129, "rho": 0.0015, "theo": 0.2768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023P00014000", "bid": 3.2, "bid_size": 7.0, "ask": 4.8, "ask_size": 21.0, "iv": 0.9573, "open_interest": 0.0, "volume": 0.0, "delta": -0.8132, "gamma": 0.0887, "vega": 0.008, "theta": -0.0127, "rho": -0.0073, "theo": 4.0499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000014305115}, {"option": "IOVA261023C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 80.0, "iv": 1.6194, "open_interest": 0.0, "volume": 0.0, "delta": 0.1457, "gamma": 0.0709, "vega": 0.0069, "theta": -0.0113, "rho": 0.0012, "theo": 0.206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "IOVA261023P00015000", "bid": 3.5, "bid_size": 7.0, "ask": 6.3, "ask_size": 11.0, "iv": 0.9283, "open_interest": 0.0, "volume": 0.0, "delta": -0.858, "gamma": 0.0725, "vega": 0.0067, "theta": -0.0109, "rho": -0.0075, "theo": 4.9786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75000011920929}, {"option": "IOVA261023C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 30.0, "iv": 1.6289, "open_interest": 0.0, "volume": 0.0, "delta": 0.1132, "gamma": 0.0576, "vega": 0.0058, "theta": -0.0097, "rho": 0.0009, "theo": 0.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023P00016000", "bid": 3.8, "bid_size": 11.0, "ask": 7.8, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8913, "gamma": 0.0593, "vega": 0.0055, "theta": -0.0093, "rho": -0.0074, "theo": 5.9282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "IOVA261023C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 713.0, "iv": 1.75, "open_interest": 0.0, "volume": 0.0, "delta": 0.0888, "gamma": 0.0469, "vega": 0.0048, "theta": -0.0083, "rho": 0.0007, "theo": 0.1193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261023P00017000", "bid": 4.8, "bid_size": 21.0, "ask": 8.9, "ask_size": 17.0, "iv": 1.0183, "open_interest": 0.0, "volume": 0.0, "delta": -0.9164, "gamma": 0.0488, "vega": 0.0046, "theta": -0.0078, "rho": -0.0071, "theo": 6.892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0499997138977}, {"option": "IOVA261023C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 720.0, "iv": 1.8607, "open_interest": 0.0, "volume": 0.0, "delta": 0.0703, "gamma": 0.0383, "vega": 0.004, "theta": -0.0071, "rho": 0.0006, "theo": 0.0925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "IOVA261023P00018000", "bid": 6.9, "bid_size": 24.0, "ask": 9.1, "ask_size": 25.0, "iv": 1.4244, "open_interest": 0.0, "volume": 1.0, "delta": -0.9357, "gamma": 0.0404, "vega": 0.0037, "theta": -0.0066, "rho": -0.007, "theo": 7.8658, "change": -0.3, "open": 7.65, "high": 7.65, "low": 7.65, "tick": "down", "last_trade_price": 7.65, "last_trade_time": "2026-09-21T14:05:13", "percent_change": -3.77359, "prev_day_close": 7.95000004768372}, {"option": "IOVA261030C00002000", "bid": 6.1, "bid_size": 4.0, "ask": 10.2, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0035, "vega": 0.001, "theta": -0.0028, "rho": 0.0012, "theo": 8.2386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "IOVA261030P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 44.0, "iv": 7.3021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0033, "vega": 0.001, "theta": -0.0035, "rho": -0.0002, "theo": 0.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261030C00002500", "bid": 5.6, "bid_size": 4.0, "ask": 9.8, "ask_size": 1.0, "iv": 1.8229, "open_interest": 0.0, "volume": 0.0, "delta": 0.9848, "gamma": 0.0047, "vega": 0.0012, "theta": -0.003, "rho": 0.0016, "theo": 7.7427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "IOVA261030P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 41.0, "iv": 6.0898, "open_interest": 0.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0046, "vega": 0.0012, "theta": -0.0036, "rho": -0.0002, "theo": 0.0531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261030C00003000", "bid": 5.1, "bid_size": 4.0, "ask": 9.3, "ask_size": 1.0, "iv": 1.5751, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.0063, "vega": 0.0014, "theta": -0.0032, "rho": 0.002, "theo": 7.2476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "IOVA261030P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 38.0, "iv": 5.2519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0175, "gamma": 0.0061, "vega": 0.0014, "theta": -0.0038, "rho": -0.0002, "theo": 0.0568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261030C00003500", "bid": 4.7, "bid_size": 1.0, "ask": 8.9, "ask_size": 4.0, "iv": 1.3664, "open_interest": 1.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0082, "vega": 0.0017, "theta": -0.0035, "rho": 0.0024, "theo": 6.7539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.55, "last_trade_time": "2026-09-15T09:40:43", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "IOVA261030P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 18.0, "iv": 4.0065, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.008, "vega": 0.0017, "theta": -0.004, "rho": -0.0003, "theo": 0.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261030C00004000", "bid": 4.2, "bid_size": 6.0, "ask": 8.2, "ask_size": 4.0, "iv": 1.1851, "open_interest": 0.0, "volume": 0.0, "delta": 0.9729, "gamma": 0.0107, "vega": 0.002, "theta": -0.0038, "rho": 0.0028, "theo": 6.2618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "IOVA261030P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 36.0, "iv": 4.0989, "open_interest": 0.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0105, "vega": 0.002, "theta": -0.0043, "rho": -0.0004, "theo": 0.0683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA261030C00004500", "bid": 3.7, "bid_size": 6.0, "ask": 7.7, "ask_size": 4.0, "iv": 1.0226, "open_interest": 0.0, "volume": 0.0, "delta": 0.9669, "gamma": 0.0138, "vega": 0.0024, "theta": -0.0042, "rho": 0.0033, "theo": 5.772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "IOVA261030P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 15.0, "iv": 3.5382, "open_interest": 0.0, "volume": 0.0, "delta": -0.0317, "gamma": 0.0136, "vega": 0.0024, "theta": -0.0046, "rho": -0.0004, "theo": 0.077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "IOVA261030C00005000", "bid": 3.2, "bid_size": 4.0, "ask": 7.2, "ask_size": 4.0, "iv": 0.8723, "open_interest": 0.0, "volume": 0.0, "delta": 0.9592, "gamma": 0.018, "vega": 0.0028, "theta": -0.0046, "rho": 0.0039, "theo": 5.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IOVA261030P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 20.0, "iv": 3.0212, "open_interest": 0.0, "volume": 0.0, "delta": -0.0392, "gamma": 0.0177, "vega": 0.0028, "theta": -0.0051, "rho": -0.0005, "theo": 0.0886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "IOVA261030C00005500", "bid": 2.75, "bid_size": 4.0, "ask": 6.7, "ask_size": 4.0, "iv": 1.0011, "open_interest": 0.0, "volume": 0.0, "delta": 0.9492, "gamma": 0.0233, "vega": 0.0034, "theta": -0.0052, "rho": 0.0045, "theo": 4.8027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "IOVA261030P00005500", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 16.0, "iv": 2.7168, "open_interest": 0.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0231, "vega": 0.0034, "theta": -0.0056, "rho": -0.0006, "theo": 0.1043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IOVA261030C00006000", "bid": 2.3, "bid_size": 4.0, "ask": 4.9, "ask_size": 32.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9361, "gamma": 0.0303, "vega": 0.0041, "theta": -0.0059, "rho": 0.0051, "theo": 4.3261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "IOVA261030P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 16.0, "iv": 2.3085, "open_interest": 0.0, "volume": 0.0, "delta": -0.062, "gamma": 0.0302, "vega": 0.0041, "theta": -0.0062, "rho": -0.0008, "theo": 0.1258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "IOVA261030C00006500", "bid": 1.85, "bid_size": 8.0, "ask": 5.9, "ask_size": 21.0, "iv": 1.1598, "open_interest": 0.0, "volume": 0.0, "delta": 0.9186, "gamma": 0.0393, "vega": 0.0049, "theta": -0.0067, "rho": 0.0057, "theo": 3.8581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.67499989271164}, {"option": "IOVA261030P00006500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 36.0, "iv": 2.4349, "open_interest": 0.0, "volume": 0.0, "delta": -0.0793, "gamma": 0.0392, "vega": 0.0049, "theta": -0.007, "rho": -0.001, "theo": 0.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "IOVA261030C00007000", "bid": 1.65, "bid_size": 24.0, "ask": 4.9, "ask_size": 21.0, "iv": 0.7957, "open_interest": 0.0, "volume": 0.0, "delta": 0.8952, "gamma": 0.0507, "vega": 0.006, "theta": -0.0077, "rho": 0.0061, "theo": 3.4026, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "IOVA261030P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 13.0, "iv": 0.9693, "open_interest": 41.0, "volume": 0.0, "delta": -0.1026, "gamma": 0.0507, "vega": 0.006, "theta": -0.008, "rho": -0.0013, "theo": 0.198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.28, "last_trade_time": "2026-09-18T15:48:58", "percent_change": 0.0, "prev_day_close": 0.275000000372529}, {"option": "IOVA261030C00007500", "bid": 1.7, "bid_size": 62.0, "ask": 4.7, "ask_size": 59.0, "iv": 1.2939, "open_interest": 0.0, "volume": 0.0, "delta": 0.8642, "gamma": 0.0646, "vega": 0.0072, "theta": -0.0089, "rho": 0.0064, "theo": 2.9651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "IOVA261030P00007500", "bid": 0.05, "bid_size": 221.0, "ask": 0.45, "ask_size": 264.0, "iv": 0.9854, "open_interest": 44.0, "volume": 4.0, "delta": -0.1336, "gamma": 0.0646, "vega": 0.0072, "theta": -0.0091, "rho": -0.0017, "theo": 0.2581, "change": -0.145, "open": 0.3, "high": 0.3, "low": 0.18, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-09-21T13:55:58", "percent_change": -44.6154, "prev_day_close": 0.325000006705523}, {"option": "IOVA261030C00008000", "bid": 0.5, "bid_size": 137.0, "ask": 3.9, "ask_size": 165.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 0.8241, "gamma": 0.0803, "vega": 0.0086, "theta": -0.0102, "rho": 0.0066, "theo": 2.5529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.21, "last_trade_time": "2026-09-11T13:07:56", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IOVA261030P00008000", "bid": 0.2, "bid_size": 18.0, "ask": 0.55, "ask_size": 249.0, "iv": 0.9898, "open_interest": 4.0, "volume": 13.0, "delta": -0.1738, "gamma": 0.0805, "vega": 0.0086, "theta": -0.0104, "rho": -0.0022, "theo": 0.3437, "change": 0.375, "open": 0.27, "high": 0.65, "low": 0.23, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-09-21T13:25:56", "percent_change": 136.364, "prev_day_close": 0.275000000372529}, {"option": "IOVA261030C00008500", "bid": 0.15, "bid_size": 546.0, "ask": 3.3, "ask_size": 402.0, "iv": 0.3103, "open_interest": 111.0, "volume": 0.0, "delta": 0.7743, "gamma": 0.0964, "vega": 0.01, "theta": -0.0116, "rho": 0.0065, "theo": 2.1746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-09-17T12:07:59", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "IOVA261030P00008500", "bid": 0.05, "bid_size": 5.0, "ask": 1.15, "ask_size": 403.0, "iv": 1.059, "open_interest": 6.0, "volume": 0.0, "delta": -0.2237, "gamma": 0.0967, "vega": 0.01, "theta": -0.0118, "rho": -0.0028, "theo": 0.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-16T11:19:42", "percent_change": 0.0, "prev_day_close": 0.674999989569187}, {"option": "IOVA261030C00009000", "bid": 1.6, "bid_size": 25.0, "ask": 3.4, "ask_size": 409.0, "iv": 1.482, "open_interest": 69.0, "volume": 0.0, "delta": 0.716, "gamma": 0.1109, "vega": 0.0112, "theta": -0.013, "rho": 0.0062, "theo": 1.8376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.47, "last_trade_time": "2026-09-16T09:48:51", "percent_change": 0.0, "prev_day_close": 2.05000002682209}, {"option": "IOVA261030P00009000", "bid": 0.15, "bid_size": 409.0, "ask": 0.95, "ask_size": 242.0, "iv": 0.8422, "open_interest": 11.0, "volume": 7.0, "delta": -0.2822, "gamma": 0.1112, "vega": 0.0112, "theta": -0.0131, "rho": -0.0035, "theo": 0.624, "change": -0.1, "open": 0.57, "high": 0.65, "low": 0.57, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-09-21T13:56:54", "percent_change": -14.2857, "prev_day_close": 0.699999988079071}, {"option": "IOVA261030C00009500", "bid": 1.2, "bid_size": 22.0, "ask": 2.3, "ask_size": 550.0, "iv": 1.0694, "open_interest": 911.0, "volume": 0.0, "delta": 0.6523, "gamma": 0.1216, "vega": 0.0123, "theta": -0.0142, "rho": 0.0058, "theo": 1.5461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-17T12:42:31", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "IOVA261030P00009500", "bid": 0.45, "bid_size": 286.0, "ask": 1.4, "ask_size": 329.0, "iv": 0.9805, "open_interest": 2.0, "volume": 0.0, "delta": -0.3461, "gamma": 0.1221, "vega": 0.0123, "theta": -0.0143, "rho": -0.0043, "theo": 0.8305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-09-14T13:31:46", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "IOVA261030C00010000", "bid": 1.0, "bid_size": 880.0, "ask": 1.65, "ask_size": 5.0, "iv": 0.8111, "open_interest": 438.0, "volume": 21.0, "delta": 0.5871, "gamma": 0.1277, "vega": 0.0129, "theta": -0.015, "rho": 0.0054, "theo": 1.2998, "change": -0.075, "open": 1.6, "high": 1.75, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-21T15:45:33", "percent_change": -5.45455, "prev_day_close": 1.375}, {"option": "IOVA261030P00010000", "bid": 0.7, "bid_size": 357.0, "ask": 1.45, "ask_size": 288.0, "iv": 0.9018, "open_interest": 0.0, "volume": 0.0, "delta": -0.4116, "gamma": 0.1283, "vega": 0.013, "theta": -0.0151, "rho": -0.0051, "theo": 1.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "IOVA261030C00010500", "bid": 0.7, "bid_size": 17.0, "ask": 1.45, "ask_size": 23.0, "iv": 0.902, "open_interest": 70.0, "volume": 1.0, "delta": 0.5238, "gamma": 0.1293, "vega": 0.0132, "theta": -0.0156, "rho": 0.0049, "theo": 1.0947, "change": -0.01, "open": 1.14, "high": 1.14, "low": 1.14, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-09-21T11:17:20", "percent_change": -0.869563, "prev_day_close": 1.14999997615814}, {"option": "IOVA261030P00010500", "bid": 0.5, "bid_size": 23.0, "ask": 2.75, "ask_size": 486.0, "iv": 1.1055, "open_interest": 0.0, "volume": 0.0, "delta": -0.4751, "gamma": 0.13, "vega": 0.0132, "theta": -0.0156, "rho": -0.0059, "theo": 1.3755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57500004768372}, {"option": "IOVA261030C00011000", "bid": 0.6, "bid_size": 18.0, "ask": 1.45, "ask_size": 400.0, "iv": 1.0054, "open_interest": 4.0, "volume": 0.0, "delta": 0.4648, "gamma": 0.1273, "vega": 0.0132, "theta": -0.0158, "rho": 0.0044, "theo": 0.9253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-18T15:55:01", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "IOVA261030P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 488.0, "iv": 0.8887, "open_interest": 0.0, "volume": 0.0, "delta": -0.5345, "gamma": 0.128, "vega": 0.0132, "theta": -0.0158, "rho": -0.0066, "theo": 1.7045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500005364418}, {"option": "IOVA261030C00011500", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 681.0, "iv": 0.995, "open_interest": 564.0, "volume": 0.0, "delta": 0.4111, "gamma": 0.1226, "vega": 0.0129, "theta": -0.0157, "rho": 0.0039, "theo": 0.7854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-09-17T14:20:53", "percent_change": 0.0, "prev_day_close": 0.600000008940697}, {"option": "IOVA261030P00011500", "bid": 0.6, "bid_size": 313.0, "ask": 2.8, "ask_size": 201.0, "iv": 0.6555, "open_interest": 0.0, "volume": 0.0, "delta": -0.5885, "gamma": 0.1235, "vega": 0.0129, "theta": -0.0157, "rho": -0.0071, "theo": 2.0632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000000149012}, {"option": "IOVA261030C00012000", "bid": 0.5, "bid_size": 19.0, "ask": 1.4, "ask_size": 688.0, "iv": 1.1813, "open_interest": 269.0, "volume": 25.0, "delta": 0.3632, "gamma": 0.1163, "vega": 0.0125, "theta": -0.0154, "rho": 0.0035, "theo": 0.6698, "change": 0.1, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-09-21T11:00:24", "percent_change": 16.6667, "prev_day_close": 0.599999994039536}, {"option": "IOVA261030P00012000", "bid": 1.3, "bid_size": 257.0, "ask": 2.9, "ask_size": 95.0, "iv": 0.6671, "open_interest": 0.0, "volume": 0.0, "delta": -0.6367, "gamma": 0.1172, "vega": 0.0124, "theta": -0.0153, "rho": -0.0077, "theo": 2.4463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "IOVA261030C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 436.0, "iv": 1.0821, "open_interest": 0.0, "volume": 0.0, "delta": 0.3209, "gamma": 0.1091, "vega": 0.0119, "theta": -0.0149, "rho": 0.0031, "theo": 0.5738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261030P00012500", "bid": 1.8, "bid_size": 179.0, "ask": 3.8, "ask_size": 181.0, "iv": 0.936, "open_interest": 0.0, "volume": 0.0, "delta": -0.6795, "gamma": 0.1101, "vega": 0.0119, "theta": -0.0148, "rho": -0.0082, "theo": 2.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.8000001013279}, {"option": "IOVA261030C00013000", "bid": 0.05, "bid_size": 17.0, "ask": 2.45, "ask_size": 532.0, "iv": 1.6061, "open_interest": 0.0, "volume": 10.0, "delta": 0.2836, "gamma": 0.1015, "vega": 0.0113, "theta": -0.0143, "rho": 0.0027, "theo": 0.4937, "change": 0.05, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-21T09:49:52", "percent_change": 11.1111, "prev_day_close": 0.449999988079071}, {"option": "IOVA261030P00013000", "bid": 1.05, "bid_size": 22.0, "ask": 4.9, "ask_size": 198.0, "iv": 0.7006, "open_interest": 0.0, "volume": 0.0, "delta": -0.717, "gamma": 0.1026, "vega": 0.0112, "theta": -0.0142, "rho": -0.0085, "theo": 3.268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67499995231628}, {"option": "IOVA261030C00014000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 491.0, "iv": 1.3077, "open_interest": 4.0, "volume": 0.0, "delta": 0.2225, "gamma": 0.0865, "vega": 0.0099, "theta": -0.0129, "rho": 0.0022, "theo": 0.3701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-17T12:04:15", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261030P00014000", "bid": 1.95, "bid_size": 29.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.779, "gamma": 0.0878, "vega": 0.0098, "theta": -0.0128, "rho": -0.0091, "theo": 4.1426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "IOVA261030C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 26.0, "iv": 1.4683, "open_interest": 0.0, "volume": 0.0, "delta": 0.1757, "gamma": 0.0729, "vega": 0.0086, "theta": -0.0115, "rho": 0.0017, "theo": 0.2814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261030P00015000", "bid": 2.85, "bid_size": 9.0, "ask": 6.9, "ask_size": 5.0, "iv": 0.795, "open_interest": 0.0, "volume": 0.0, "delta": -0.8266, "gamma": 0.0744, "vega": 0.0084, "theta": -0.0113, "rho": -0.0093, "theo": 5.0526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "IOVA261030C00016000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 109.0, "iv": 1.3786, "open_interest": 101.0, "volume": 0.0, "delta": 0.1397, "gamma": 0.0611, "vega": 0.0074, "theta": -0.0101, "rho": 0.0014, "theo": 0.2167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.33, "last_trade_time": "2026-09-17T11:02:08", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261030P00016000", "bid": 3.8, "bid_size": 9.0, "ask": 7.9, "ask_size": 4.0, "iv": 0.8362, "open_interest": 0.0, "volume": 0.0, "delta": -0.8634, "gamma": 0.0628, "vega": 0.0072, "theta": -0.0098, "rho": -0.0095, "theo": 5.9869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "IOVA261030C00017000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 13.0, "iv": 1.8828, "open_interest": 0.0, "volume": 0.0, "delta": 0.1119, "gamma": 0.0512, "vega": 0.0063, "theta": -0.0088, "rho": 0.0011, "theo": 0.1687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IOVA261030P00017000", "bid": 4.9, "bid_size": 4.0, "ask": 8.8, "ask_size": 4.0, "iv": 0.9244, "open_interest": 0.0, "volume": 0.0, "delta": -0.892, "gamma": 0.0529, "vega": 0.0061, "theta": -0.0084, "rho": -0.0094, "theo": 6.9384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "IOVA261030C00018000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 8.0, "iv": 1.6616, "open_interest": 0.0, "volume": 0.0, "delta": 0.0902, "gamma": 0.0428, "vega": 0.0054, "theta": -0.0076, "rho": 0.0009, "theo": 0.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "IOVA261030P00018000", "bid": 5.8, "bid_size": 7.0, "ask": 9.8, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9145, "gamma": 0.0448, "vega": 0.0051, "theta": -0.0072, "rho": -0.0091, "theo": 7.9022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "IOVA261120C00002500", "bid": 6.0, "bid_size": 25.0, "ask": 9.7, "ask_size": 25.0, "iv": 2.1895, "open_interest": 0.0, "volume": 0.0, "delta": 0.986, "gamma": 0.0051, "vega": 0.0018, "theta": -0.0021, "rho": 0.0038, "theo": 7.8274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "IOVA261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 699.0, "iv": 3.6659, "open_interest": 0.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.0051, "vega": 0.0018, "theta": -0.0031, "rho": -0.0004, "theo": 0.0746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261120C00005000", "bid": 3.6, "bid_size": 87.0, "ask": 6.0, "ask_size": 37.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9537, "gamma": 0.0194, "vega": 0.0043, "theta": -0.0038, "rho": 0.0074, "theo": 5.4082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IOVA261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 22.0, "iv": 1.1209, "open_interest": 1.0, "volume": 0.0, "delta": -0.0503, "gamma": 0.0195, "vega": 0.0043, "theta": -0.0045, "rho": -0.001, "theo": 0.1362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-17T12:47:59", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IOVA261120C00007500", "bid": 2.85, "bid_size": 298.0, "ask": 3.7, "ask_size": 195.0, "iv": 1.0502, "open_interest": 83.0, "volume": 0.0, "delta": 0.836, "gamma": 0.0583, "vega": 0.0104, "theta": -0.0086, "rho": 0.0091, "theo": 3.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-18T15:47:37", "percent_change": 0.0, "prev_day_close": 3.07500004768372}, {"option": "IOVA261120P00007500", "bid": 0.3, "bid_size": 571.0, "ask": 0.6, "ask_size": 375.0, "iv": 1.0163, "open_interest": 41.0, "volume": 249.0, "delta": -0.1686, "gamma": 0.0587, "vega": 0.0104, "theta": -0.009, "rho": -0.0034, "theo": 0.4723, "change": 0.0, "open": 0.3, "high": 0.55, "low": 0.3, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-21T15:49:07", "percent_change": -2.98023e-06, "prev_day_close": 0.500000014901161}, {"option": "IOVA261120C00010000", "bid": 1.55, "bid_size": 59.0, "ask": 2.15, "ask_size": 490.0, "iv": 1.0438, "open_interest": 345.0, "volume": 334.0, "delta": 0.612, "gamma": 0.095, "vega": 0.0159, "theta": -0.0128, "rho": 0.0077, "theo": 1.7424, "change": -0.075, "open": 2.0, "high": 2.1, "low": 1.7, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-09-21T15:46:31", "percent_change": -4.22535, "prev_day_close": 1.77500003576279}, {"option": "IOVA261120P00010000", "bid": 1.1, "bid_size": 698.0, "ask": 1.6, "ask_size": 8.0, "iv": 0.92, "open_interest": 91.0, "volume": 4.0, "delta": -0.3947, "gamma": 0.0961, "vega": 0.016, "theta": -0.013, "rho": -0.0078, "theo": 1.4397, "change": -0.04, "open": 1.51, "high": 1.51, "low": 1.51, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-09-21T12:34:29", "percent_change": -2.58065, "prev_day_close": 1.55000001192093}, {"option": "IOVA261120C00012500", "bid": 0.8, "bid_size": 10.0, "ask": 1.0, "ask_size": 8.0, "iv": 0.98, "open_interest": 158.0, "volume": 416.0, "delta": 0.3891, "gamma": 0.0953, "vega": 0.0159, "theta": -0.0127, "rho": 0.0053, "theo": 0.8836, "change": -0.07, "open": 1.7, "high": 1.7, "low": 0.8, "tick": "down", "last_trade_price": 0.88, "last_trade_time": "2026-09-21T15:28:08", "percent_change": -7.36842, "prev_day_close": 0.949999988079071}, {"option": "IOVA261120P00012500", "bid": 3.0, "bid_size": 25.0, "ask": 3.4, "ask_size": 53.0, "iv": 1.0487, "open_interest": 0.0, "volume": 6.0, "delta": -0.6213, "gamma": 0.0974, "vega": 0.0157, "theta": -0.0127, "rho": -0.0116, "theo": 3.0749, "change": -0.2, "open": 2.98, "high": 3.0, "low": 2.98, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-09-21T10:04:10", "percent_change": -6.25, "prev_day_close": 3.19999992847443}, {"option": "IOVA261120C00015000", "bid": 0.1, "bid_size": 1818.0, "ask": 0.75, "ask_size": 467.0, "iv": 0.9602, "open_interest": 22.0, "volume": 153.0, "delta": 0.231, "gamma": 0.075, "vega": 0.0126, "theta": -0.0101, "rho": 0.0032, "theo": 0.4454, "change": -0.025, "open": 0.55, "high": 0.55, "low": 0.4, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-09-21T13:50:15", "percent_change": -5.26316, "prev_day_close": 0.475000008940697}, {"option": "IOVA261120P00015000", "bid": 4.6, "bid_size": 290.0, "ask": 5.8, "ask_size": 142.0, "iv": 1.026, "open_interest": 0.0, "volume": 0.0, "delta": -0.7839, "gamma": 0.078, "vega": 0.0121, "theta": -0.0099, "rho": -0.013, "theo": 5.139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000019073486}, {"option": "IOVA261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 73.0, "iv": 0.9537, "open_interest": 0.0, "volume": 0.0, "delta": 0.1337, "gamma": 0.0525, "vega": 0.0089, "theta": -0.0072, "rho": 0.0019, "theo": 0.2276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "IOVA261120P00017500", "bid": 7.1, "bid_size": 236.0, "ask": 7.9, "ask_size": 85.0, "iv": 1.0677, "open_interest": 0.0, "volume": 0.0, "delta": -0.8863, "gamma": 0.0565, "vega": 0.0078, "theta": -0.0068, "rho": -0.0119, "theo": 7.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "IOVA261218C00001000", "bid": 7.9, "bid_size": 82.0, "ask": 10.2, "ask_size": 22.0, "iv": 0.0, "open_interest": 99.0, "volume": 81.0, "delta": 0.9951, "gamma": 0.0016, "vega": 0.0011, "theta": -0.0002, "rho": 0.0021, "theo": 9.2954, "change": -0.37, "open": 9.38, "high": 9.55, "low": 9.18, "tick": "down", "last_trade_price": 9.18, "last_trade_time": "2026-09-21T15:01:16", "percent_change": -3.87435, "prev_day_close": 9.55000019073486}, {"option": "IOVA261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 2.346, "open_interest": 0.0, "volume": 0.0, "delta": -0.0083, "gamma": 0.0016, "vega": 0.0011, "theta": -0.0018, "rho": -0.0004, "theo": 0.0638, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IOVA261218C00001500", "bid": 7.0, "bid_size": 27.0, "ask": 10.7, "ask_size": 22.0, "iv": 2.5562, "open_interest": 14.0, "volume": 0.0, "delta": 0.9921, "gamma": 0.0026, "vega": 0.0015, "theta": -0.0004, "rho": 0.0032, "theo": 8.8034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-07-31T11:40:25", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "IOVA261218P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1965.0, "iv": 6.3427, "open_interest": 27.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0026, "vega": 0.0015, "theta": -0.0019, "rho": -0.0004, "theo": 0.0667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-03T13:02:37", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261218C00002000", "bid": 6.5, "bid_size": 84.0, "ask": 10.2, "ask_size": 22.0, "iv": 2.1395, "open_interest": 233.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0037, "vega": 0.0018, "theta": -0.0006, "rho": 0.0044, "theo": 8.3125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-08-10T13:00:20", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "IOVA261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2041.0, "iv": 4.8874, "open_interest": 72.0, "volume": 0.0, "delta": -0.0144, "gamma": 0.0037, "vega": 0.0018, "theta": -0.002, "rho": -0.0005, "theo": 0.0702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-04T09:30:31", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA261218C00002500", "bid": 6.0, "bid_size": 25.0, "ask": 9.7, "ask_size": 22.0, "iv": 1.8306, "open_interest": 10.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0051, "vega": 0.0022, "theta": -0.0008, "rho": 0.0055, "theo": 7.8238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-07-21T10:32:50", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "IOVA261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 85.0, "iv": 1.8224, "open_interest": 32.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0051, "vega": 0.0022, "theta": -0.0021, "rho": -0.0006, "theo": 0.0758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-04T09:39:44", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "IOVA261218C00003000", "bid": 5.5, "bid_size": 75.0, "ask": 9.2, "ask_size": 14.0, "iv": 1.5855, "open_interest": 55.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0069, "vega": 0.0027, "theta": -0.001, "rho": 0.0066, "theo": 7.3382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.6, "last_trade_time": "2026-09-17T10:22:54", "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "IOVA261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 836.0, "iv": 2.5585, "open_interest": 209.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0069, "vega": 0.0027, "theta": -0.0023, "rho": -0.0007, "theo": 0.0846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-20T12:48:49", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "IOVA261218C00003500", "bid": 5.1, "bid_size": 236.0, "ask": 8.0, "ask_size": 131.0, "iv": 0.0, "open_interest": 174.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0092, "vega": 0.0032, "theta": -0.0014, "rho": 0.0077, "theo": 6.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-09-08T11:29:04", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "IOVA261218P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 764.0, "iv": 1.7754, "open_interest": 702.0, "volume": 0.0, "delta": -0.0281, "gamma": 0.0092, "vega": 0.0032, "theta": -0.0025, "rho": -0.0009, "theo": 0.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-02T09:51:31", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "IOVA261218C00004000", "bid": 4.6, "bid_size": 245.0, "ask": 8.3, "ask_size": 98.0, "iv": 1.4535, "open_interest": 150.0, "volume": 0.0, "delta": 0.9679, "gamma": 0.012, "vega": 0.0039, "theta": -0.0017, "rho": 0.0087, "theo": 6.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-09-16T11:47:51", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "IOVA261218P00004000", "bid": 0.05, "bid_size": 99.0, "ask": 0.2, "ask_size": 50.0, "iv": 1.3179, "open_interest": 2470.0, "volume": 0.0, "delta": -0.0356, "gamma": 0.0121, "vega": 0.0039, "theta": -0.0028, "rho": -0.0011, "theo": 0.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-17T14:41:43", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "IOVA261218C00004500", "bid": 4.1, "bid_size": 681.0, "ask": 7.8, "ask_size": 397.0, "iv": 1.2839, "open_interest": 177.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0157, "vega": 0.0048, "theta": -0.0022, "rho": 0.0096, "theo": 5.912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-09-08T09:30:01", "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "IOVA261218P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 794.0, "iv": 1.3656, "open_interest": 499.0, "volume": 0.0, "delta": -0.0454, "gamma": 0.0158, "vega": 0.0048, "theta": -0.0032, "rho": -0.0014, "theo": 0.1416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-16T10:35:30", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "IOVA261218C00005000", "bid": 4.9, "bid_size": 889.0, "ask": 6.3, "ask_size": 587.0, "iv": 1.3624, "open_interest": 497.0, "volume": 1.0, "delta": 0.9456, "gamma": 0.0203, "vega": 0.0058, "theta": -0.0028, "rho": 0.0104, "theo": 5.4529, "change": 0.75, "open": 6.05, "high": 6.05, "low": 6.05, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-09-21T11:25:18", "percent_change": 14.1509, "prev_day_close": 5.29999995231628}, {"option": "IOVA261218P00005000", "bid": 0.05, "bid_size": 671.0, "ask": 0.2, "ask_size": 223.0, "iv": 1.0422, "open_interest": 1824.0, "volume": 36.0, "delta": -0.0581, "gamma": 0.0204, "vega": 0.0058, "theta": -0.0037, "rho": -0.0018, "theo": 0.177, "change": -0.045, "open": 0.15, "high": 0.15, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-09-21T12:09:18", "percent_change": -25.7143, "prev_day_close": 0.175000000745058}, {"option": "IOVA261218C00005500", "bid": 4.2, "bid_size": 913.0, "ask": 5.8, "ask_size": 828.0, "iv": 1.0754, "open_interest": 626.0, "volume": 0.0, "delta": 0.9294, "gamma": 0.0258, "vega": 0.007, "theta": -0.0034, "rho": 0.0111, "theo": 5.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.23, "last_trade_time": "2026-09-17T12:20:10", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "IOVA261218P00005500", "bid": 0.1, "bid_size": 29.0, "ask": 0.5, "ask_size": 880.0, "iv": 1.1857, "open_interest": 1547.0, "volume": 0.0, "delta": -0.0744, "gamma": 0.0259, "vega": 0.007, "theta": -0.0043, "rho": -0.0022, "theo": 0.2248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-14T13:21:32", "percent_change": 0.0, "prev_day_close": 0.225000008940697}, {"option": "IOVA261218C00007500", "bid": 2.9, "bid_size": 1140.0, "ask": 3.5, "ask_size": 41.0, "iv": 0.8002, "open_interest": 4790.0, "volume": 10.0, "delta": 0.8223, "gamma": 0.0545, "vega": 0.0132, "theta": -0.0066, "rho": 0.0124, "theo": 3.4081, "change": 0.0, "open": 3.72, "high": 3.77, "low": 3.3, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-21T15:27:44", "percent_change": 1.44496e-06, "prev_day_close": 3.29999995231628}, {"option": "IOVA261218P00007500", "bid": 0.35, "bid_size": 1032.0, "ask": 0.95, "ask_size": 853.0, "iv": 0.9976, "open_interest": 1483.0, "volume": 225.0, "delta": -0.1823, "gamma": 0.0549, "vega": 0.0133, "theta": -0.0072, "rho": -0.0054, "theo": 0.6063, "change": 0.0, "open": 0.65, "high": 0.68, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-21T12:34:18", "percent_change": 1.37549e-06, "prev_day_close": 0.649999991059303}, {"option": "IOVA261218C00010000", "bid": 1.8, "bid_size": 17.0, "ask": 2.1, "ask_size": 6.0, "iv": 0.91, "open_interest": 6609.0, "volume": 269.0, "delta": 0.6215, "gamma": 0.082, "vega": 0.0191, "theta": -0.0098, "rho": 0.0108, "theo": 1.984, "change": -0.15, "open": 2.25, "high": 2.3, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-21T15:21:39", "percent_change": -7.31707, "prev_day_close": 2.05000001192093}, {"option": "IOVA261218P00010000", "bid": 1.35, "bid_size": 960.0, "ask": 2.15, "ask_size": 666.0, "iv": 0.974, "open_interest": 83.0, "volume": 0.0, "delta": -0.3854, "gamma": 0.0832, "vega": 0.0192, "theta": -0.01, "rho": -0.0114, "theo": 1.6615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-09-17T15:17:46", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "IOVA261218C00012500", "bid": 0.85, "bid_size": 271.0, "ask": 1.25, "ask_size": 4.0, "iv": 0.8835, "open_interest": 2707.0, "volume": 283.0, "delta": 0.4293, "gamma": 0.0843, "vega": 0.0197, "theta": -0.0102, "rho": 0.008, "theo": 1.1385, "change": -0.145, "open": 1.4, "high": 1.42, "low": 1.07, "tick": "up", "last_trade_price": 1.13, "last_trade_time": "2026-09-21T15:57:18", "percent_change": -11.3726, "prev_day_close": 1.27500003576279}, {"option": "IOVA261218P00012500", "bid": 2.95, "bid_size": 448.0, "ask": 3.7, "ask_size": 22.0, "iv": 0.9396, "open_interest": 5.0, "volume": 0.0, "delta": -0.5815, "gamma": 0.0865, "vega": 0.0195, "theta": -0.0101, "rho": -0.0167, "theo": 3.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-17T12:37:27", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "IOVA261218C00015000", "bid": 0.3, "bid_size": 61.0, "ask": 0.9, "ask_size": 795.0, "iv": 0.9604, "open_interest": 584.0, "volume": 40.0, "delta": 0.2857, "gamma": 0.0721, "vega": 0.017, "theta": -0.0089, "rho": 0.0055, "theo": 0.6616, "change": -0.125, "open": 0.75, "high": 0.8, "low": 0.55, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-21T12:49:25", "percent_change": -18.5185, "prev_day_close": 0.675000011920929}, {"option": "IOVA261218P00015000", "bid": 4.7, "bid_size": 387.0, "ask": 5.9, "ask_size": 188.0, "iv": 0.924, "open_interest": 0.0, "volume": 0.0, "delta": -0.73, "gamma": 0.0753, "vega": 0.0165, "theta": -0.0085, "rho": -0.0195, "theo": 5.3227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IOVA261218C00017500", "bid": 0.1, "bid_size": 814.0, "ask": 0.5, "ask_size": 6.0, "iv": 0.8756, "open_interest": 132.0, "volume": 6.0, "delta": 0.1883, "gamma": 0.0565, "vega": 0.0135, "theta": -0.0072, "rho": 0.0037, "theo": 0.3928, "change": -0.05, "open": 0.4, "high": 0.45, "low": 0.4, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-21T12:55:01", "percent_change": -11.1111, "prev_day_close": 0.450000017881393}, {"option": "IOVA261218P00017500", "bid": 6.7, "bid_size": 953.0, "ask": 8.1, "ask_size": 659.0, "iv": 0.795, "open_interest": 1101.0, "volume": 0.0, "delta": -0.8329, "gamma": 0.0608, "vega": 0.0124, "theta": -0.0064, "rho": -0.0194, "theo": 7.559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.55, "last_trade_time": "2026-08-28T10:45:47", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "IOVA270115C00000500", "bid": 9.1, "bid_size": 95.0, "ask": 11.7, "ask_size": 17.0, "iv": 0.0, "open_interest": 91.0, "volume": 39.0, "delta": 0.9985, "gamma": 0.0008, "vega": 0.0008, "theta": 0.0, "rho": 0.0013, "theo": 9.7814, "change": -0.53, "open": 9.94, "high": 10.0, "low": 9.62, "tick": "no_change", "last_trade_price": 9.62, "last_trade_time": "2026-09-21T15:01:40", "percent_change": -5.22168, "prev_day_close": 10.1500000953674}, {"option": "IOVA270115P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 6.0, "iv": 2.7323, "open_interest": 6.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0008, "vega": 0.0008, "theta": -0.0011, "rho": -0.0003, "theo": 0.0558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-05-26T14:04:58", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "IOVA270115C00001000", "bid": 7.5, "bid_size": 642.0, "ask": 10.3, "ask_size": 40.0, "iv": 0.0, "open_interest": 650.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0016, "vega": 0.0012, "theta": 0.0, "rho": 0.0028, "theo": 9.2908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.15, "last_trade_time": "2026-09-18T09:33:25", "percent_change": 0.0, "prev_day_close": 8.89999961853027}, {"option": "IOVA270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 23.0, "iv": 2.3076, "open_interest": 322.0, "volume": 0.0, "delta": -0.0078, "gamma": 0.0016, "vega": 0.0012, "theta": -0.0012, "rho": -0.0004, "theo": 0.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-10T09:44:09", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IOVA270115C00001500", "bid": 8.0, "bid_size": 475.0, "ask": 9.7, "ask_size": 16.0, "iv": 2.2123, "open_interest": 471.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0024, "vega": 0.0016, "theta": -0.0001, "rho": 0.0043, "theo": 8.7978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-09-15T12:58:22", "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "IOVA270115P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1344.0, "iv": 3.1482, "open_interest": 2306.0, "volume": 0.0, "delta": -0.0103, "gamma": 0.0025, "vega": 0.0016, "theta": -0.0013, "rho": -0.0005, "theo": 0.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-18T12:33:07", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA270115C00002000", "bid": 8.1, "bid_size": 4.0, "ask": 8.8, "ask_size": 4.0, "iv": 2.1796, "open_interest": 6857.0, "volume": 2.0, "delta": 0.9904, "gamma": 0.0035, "vega": 0.0019, "theta": -0.0002, "rho": 0.0058, "theo": 8.3075, "change": 0.01, "open": 8.46, "high": 8.46, "low": 8.46, "tick": "up", "last_trade_price": 8.46, "last_trade_time": "2026-09-21T12:09:21", "percent_change": 0.11834, "prev_day_close": 8.4500002861023}, {"option": "IOVA270115P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3.0, "iv": 2.1734, "open_interest": 533.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0035, "vega": 0.0019, "theta": -0.0013, "rho": -0.0006, "theo": 0.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-09-17T13:41:36", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "IOVA270115C00002500", "bid": 7.0, "bid_size": 762.0, "ask": 9.1, "ask_size": 226.0, "iv": 2.0992, "open_interest": 2361.0, "volume": 15.0, "delta": 0.9869, "gamma": 0.0048, "vega": 0.0023, "theta": -0.0004, "rho": 0.0073, "theo": 7.8215, "change": 0.6, "open": 7.9, "high": 8.0, "low": 7.9, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-09-21T09:56:49", "percent_change": 8.10811, "prev_day_close": 7.40000009536743}, {"option": "IOVA270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1168.0, "iv": 1.4986, "open_interest": 3733.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.0049, "vega": 0.0024, "theta": -0.0014, "rho": -0.0007, "theo": 0.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-04T09:39:44", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "IOVA270115C00003000", "bid": 6.7, "bid_size": 663.0, "ask": 8.0, "ask_size": 4.0, "iv": 1.3541, "open_interest": 15139.0, "volume": 38.0, "delta": 0.9822, "gamma": 0.0067, "vega": 0.0029, "theta": -0.0007, "rho": 0.0088, "theo": 7.3408, "change": -0.28, "open": 7.7, "high": 7.7, "low": 7.22, "tick": "down", "last_trade_price": 7.22, "last_trade_time": "2026-09-21T15:00:41", "percent_change": -3.73333, "prev_day_close": 7.5}, {"option": "IOVA270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 15.0, "iv": 1.2166, "open_interest": 3387.0, "volume": 0.0, "delta": -0.0212, "gamma": 0.0067, "vega": 0.0029, "theta": -0.0016, "rho": -0.0009, "theo": 0.0775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T12:47:58", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "IOVA270115C00003500", "bid": 6.0, "bid_size": 967.0, "ask": 8.0, "ask_size": 966.0, "iv": 1.5141, "open_interest": 830.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0091, "vega": 0.0037, "theta": -0.001, "rho": 0.0101, "theo": 6.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-09-17T12:23:41", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "IOVA270115P00003500", "bid": 0.05, "bid_size": 5.0, "ask": 0.5, "ask_size": 967.0, "iv": 1.5944, "open_interest": 4671.0, "volume": 0.0, "delta": -0.0278, "gamma": 0.0091, "vega": 0.0037, "theta": -0.0019, "rho": -0.0012, "theo": 0.0962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-14T11:48:53", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "IOVA270115C00004000", "bid": 5.8, "bid_size": 1122.0, "ask": 6.4, "ask_size": 20.0, "iv": 0.0, "open_interest": 6095.0, "volume": 7.0, "delta": 0.9666, "gamma": 0.0122, "vega": 0.0046, "theta": -0.0014, "rho": 0.0113, "theo": 6.4019, "change": 0.12, "open": 6.36, "high": 6.5, "low": 6.36, "tick": "down", "last_trade_price": 6.42, "last_trade_time": "2026-09-21T14:23:25", "percent_change": 1.90476, "prev_day_close": 6.29999995231628}, {"option": "IOVA270115P00004000", "bid": 0.05, "bid_size": 113.0, "ask": 0.2, "ask_size": 73.0, "iv": 1.1516, "open_interest": 1901.0, "volume": 0.0, "delta": -0.0369, "gamma": 0.0122, "vega": 0.0046, "theta": -0.0023, "rho": -0.0015, "theo": 0.1238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-17T11:28:39", "percent_change": 0.0, "prev_day_close": 0.0750000011175871}, {"option": "IOVA270115C00004500", "bid": 5.4, "bid_size": 728.0, "ask": 6.2, "ask_size": 759.0, "iv": 0.686, "open_interest": 801.0, "volume": 42.0, "delta": 0.9546, "gamma": 0.016, "vega": 0.0058, "theta": -0.0019, "rho": 0.0124, "theo": 5.9481, "change": 0.19, "open": 6.23, "high": 6.23, "low": 5.94, "tick": "down", "last_trade_price": 5.94, "last_trade_time": "2026-09-21T14:08:46", "percent_change": 3.30435, "prev_day_close": 5.75}, {"option": "IOVA270115P00004500", "bid": 0.05, "bid_size": 150.0, "ask": 0.45, "ask_size": 1130.0, "iv": 1.2304, "open_interest": 1875.0, "volume": 0.0, "delta": -0.0489, "gamma": 0.0161, "vega": 0.0058, "theta": -0.0027, "rho": -0.002, "theo": 0.1627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-09-18T10:57:19", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "IOVA270115C00005000", "bid": 5.2, "bid_size": 946.0, "ask": 5.7, "ask_size": 754.0, "iv": 0.9651, "open_interest": 11995.0, "volume": 23.0, "delta": 0.9394, "gamma": 0.0207, "vega": 0.0072, "theta": -0.0025, "rho": 0.0133, "theo": 5.5081, "change": -0.05, "open": 5.6, "high": 5.72, "low": 5.4, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-09-21T15:02:56", "percent_change": -0.917432, "prev_day_close": 5.45000004768372}, {"option": "IOVA270115P00005000", "bid": 0.05, "bid_size": 370.0, "ask": 0.35, "ask_size": 77.0, "iv": 1.0299, "open_interest": 6819.0, "volume": 42.0, "delta": -0.0642, "gamma": 0.0208, "vega": 0.0072, "theta": -0.0032, "rho": -0.0026, "theo": 0.2154, "change": 0.045, "open": 0.15, "high": 0.22, "low": 0.15, "tick": "up", "last_trade_price": 0.22, "last_trade_time": "2026-09-21T11:25:43", "percent_change": 25.7143, "prev_day_close": 0.175000000745058}, {"option": "IOVA270115C00005500", "bid": 4.6, "bid_size": 898.0, "ask": 5.9, "ask_size": 1000.0, "iv": 1.1942, "open_interest": 1524.0, "volume": 0.0, "delta": 0.9206, "gamma": 0.026, "vega": 0.0088, "theta": -0.0032, "rho": 0.0141, "theo": 5.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-09-18T10:30:45", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "IOVA270115P00005500", "bid": 0.1, "bid_size": 388.0, "ask": 0.4, "ask_size": 24.0, "iv": 0.9793, "open_interest": 1651.0, "volume": 3.0, "delta": -0.0832, "gamma": 0.0262, "vega": 0.0088, "theta": -0.0038, "rho": -0.0034, "theo": 0.2847, "change": -0.05, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-21T11:33:43", "percent_change": -16.6667, "prev_day_close": 0.300000004470348}, {"option": "IOVA270115C00008000", "bid": 2.95, "bid_size": 196.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.8804, "open_interest": 9519.0, "volume": 15.0, "delta": 0.7777, "gamma": 0.0554, "vega": 0.0173, "theta": -0.0066, "rho": 0.0152, "theo": 3.2814, "change": 0.01, "open": 3.46, "high": 3.46, "low": 3.17, "tick": "up", "last_trade_price": 3.21, "last_trade_time": "2026-09-21T15:55:26", "percent_change": 0.312499, "prev_day_close": 3.20000004768372}, {"option": "IOVA270115P00008000", "bid": 0.8, "bid_size": 5.0, "ask": 1.3, "ask_size": 38.0, "iv": 1.0003, "open_interest": 3204.0, "volume": 1.0, "delta": -0.2276, "gamma": 0.056, "vega": 0.0174, "theta": -0.007, "rho": -0.0092, "theo": 0.9488, "change": 0.0, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-21T09:30:31", "percent_change": 2.98023e-06, "prev_day_close": 0.999999970197678}, {"option": "IOVA270115C00010000", "bid": 2.25, "bid_size": 3.0, "ask": 2.35, "ask_size": 10.0, "iv": 0.9458, "open_interest": 31839.0, "volume": 1363.0, "delta": 0.6331, "gamma": 0.0711, "vega": 0.0218, "theta": -0.0084, "rho": 0.0138, "theo": 2.2504, "change": 0.02, "open": 2.5, "high": 2.8, "low": 2.14, "tick": "no_change", "last_trade_price": 2.27, "last_trade_time": "2026-09-21T15:36:41", "percent_change": 0.888889, "prev_day_close": 2.25}, {"option": "IOVA270115P00010000", "bid": 1.85, "bid_size": 5.0, "ask": 2.5, "ask_size": 497.0, "iv": 1.0513, "open_interest": 5251.0, "volume": 11.0, "delta": -0.3744, "gamma": 0.0724, "vega": 0.0218, "theta": -0.0086, "rho": -0.0152, "theo": 1.8966, "change": 0.1, "open": 1.8, "high": 2.05, "low": 1.8, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-09-21T14:46:02", "percent_change": 5.12821, "prev_day_close": 1.94999998807907}, {"option": "IOVA270115C00012000", "bid": 1.2, "bid_size": 74.0, "ask": 1.9, "ask_size": 263.0, "iv": 0.9237, "open_interest": 5502.0, "volume": 330.0, "delta": 0.4948, "gamma": 0.0756, "vega": 0.023, "theta": -0.0089, "rho": 0.0114, "theo": 1.5336, "change": -0.205, "open": 1.73, "high": 1.9, "low": 1.25, "tick": "no_change", "last_trade_price": 1.42, "last_trade_time": "2026-09-21T15:17:39", "percent_change": -12.6154, "prev_day_close": 1.625}, {"option": "IOVA270115P00012000", "bid": 2.65, "bid_size": 168.0, "ask": 3.3, "ask_size": 2.0, "iv": 0.8337, "open_interest": 64.0, "volume": 5.0, "delta": -0.5159, "gamma": 0.0777, "vega": 0.0229, "theta": -0.0089, "rho": -0.0205, "theo": 3.1643, "change": -0.05, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-09-21T13:05:33", "percent_change": -1.53846, "prev_day_close": 3.25}, {"option": "IOVA270115C00015000", "bid": 0.7, "bid_size": 50.0, "ask": 0.95, "ask_size": 2.0, "iv": 0.8946, "open_interest": 6938.0, "volume": 229.0, "delta": 0.3287, "gamma": 0.0684, "vega": 0.0208, "theta": -0.0081, "rho": 0.008, "theo": 0.8694, "change": 0.0, "open": 0.97, "high": 1.07, "low": 0.9, "tick": "no_change", "last_trade_price": 0.9, "last_trade_time": "2026-09-21T12:44:33", "percent_change": -6.62274e-07, "prev_day_close": 0.900000005960464}, {"option": "IOVA270115P00015000", "bid": 5.1, "bid_size": 617.0, "ask": 6.0, "ask_size": 388.0, "iv": 0.9466, "open_interest": 2300.0, "volume": 300.0, "delta": -0.6883, "gamma": 0.0718, "vega": 0.0202, "theta": -0.0079, "rho": -0.0255, "theo": 5.4882, "change": -0.25, "open": 5.5, "high": 5.5, "low": 5.5, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-09-21T15:18:56", "percent_change": -4.34783, "prev_day_close": 5.75}, {"option": "IOVA270115C00017000", "bid": 0.05, "bid_size": 4.0, "ask": 1.05, "ask_size": 434.0, "iv": 1.0101, "open_interest": 16642.0, "volume": 184.0, "delta": 0.2475, "gamma": 0.0596, "vega": 0.0181, "theta": -0.0071, "rho": 0.0062, "theo": 0.6022, "change": -0.05, "open": 1.0, "high": 1.0, "low": 0.55, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-09-21T15:27:42", "percent_change": -8.33333, "prev_day_close": 0.599999994039536}, {"option": "IOVA270115P00017000", "bid": 6.4, "bid_size": 291.0, "ask": 7.9, "ask_size": 197.0, "iv": 0.875, "open_interest": 1.0, "volume": 0.0, "delta": -0.7744, "gamma": 0.064, "vega": 0.017, "theta": -0.0067, "rho": -0.0262, "theo": 7.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-08-26T09:30:56", "percent_change": 0.0, "prev_day_close": 7.20000004768372}, {"option": "IOVA270115C00020000", "bid": 0.3, "bid_size": 477.0, "ask": 0.5, "ask_size": 1.0, "iv": 0.9189, "open_interest": 17156.0, "volume": 151.0, "delta": 0.1613, "gamma": 0.0458, "vega": 0.014, "theta": -0.0055, "rho": 0.0042, "theo": 0.3542, "change": -0.05, "open": 0.4, "high": 0.4, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-21T15:45:41", "percent_change": -14.2857, "prev_day_close": 0.350000008940697}, {"option": "IOVA270115P00020000", "bid": 9.3, "bid_size": 244.0, "ask": 10.6, "ask_size": 132.0, "iv": 0.8918, "open_interest": 34.0, "volume": 0.0, "delta": -0.8687, "gamma": 0.0515, "vega": 0.0119, "theta": -0.0049, "rho": -0.0242, "theo": 9.9836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.9, "last_trade_time": "2026-09-01T11:58:11", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "IOVA270319C00001000", "bid": 7.5, "bid_size": 84.0, "ask": 11.2, "ask_size": 14.0, "iv": 1.9264, "open_interest": 57.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0018, "vega": 0.0019, "theta": 0.0, "rho": 0.0039, "theo": 9.3814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.05, "last_trade_time": "2026-09-18T10:56:19", "percent_change": 0.0, "prev_day_close": 9.10000014305115}, {"option": "IOVA270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 260.0, "iv": 3.2468, "open_interest": 0.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0018, "vega": 0.0019, "theta": -0.0011, "rho": -0.0009, "theo": 0.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA270319C00001500", "bid": 7.0, "bid_size": 82.0, "ask": 10.8, "ask_size": 14.0, "iv": 1.7452, "open_interest": 20.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0028, "vega": 0.0025, "theta": -0.0001, "rho": 0.0061, "theo": 8.8999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.37, "last_trade_time": "2026-08-19T11:03:49", "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "IOVA270319P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 393.0, "iv": 3.1006, "open_interest": 0.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0028, "vega": 0.0026, "theta": -0.0012, "rho": -0.0011, "theo": 0.0972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA270319C00002000", "bid": 8.1, "bid_size": 4.0, "ask": 10.3, "ask_size": 7.0, "iv": 3.0886, "open_interest": 25.0, "volume": 0.0, "delta": 0.9891, "gamma": 0.0041, "vega": 0.0032, "theta": -0.0003, "rho": 0.0082, "theo": 8.4217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.2, "last_trade_time": "2026-09-15T10:14:42", "percent_change": 0.0, "prev_day_close": 9.00000023841858}, {"option": "IOVA270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 271.0, "iv": 2.3226, "open_interest": 0.0, "volume": 0.0, "delta": -0.0183, "gamma": 0.0042, "vega": 0.0032, "theta": -0.0013, "rho": -0.0014, "theo": 0.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "IOVA270319C00002500", "bid": 6.1, "bid_size": 82.0, "ask": 9.8, "ask_size": 14.0, "iv": 1.355, "open_interest": 10.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.0058, "vega": 0.004, "theta": -0.0005, "rho": 0.0103, "theo": 7.9497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.45, "last_trade_time": "2026-09-08T12:04:23", "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "IOVA270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 216.0, "iv": 1.667, "open_interest": 0.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0058, "vega": 0.004, "theta": -0.0015, "rho": -0.0017, "theo": 0.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA270319C00003000", "bid": 6.5, "bid_size": 83.0, "ask": 9.3, "ask_size": 7.0, "iv": 1.8638, "open_interest": 0.0, "volume": 0.0, "delta": 0.9766, "gamma": 0.0078, "vega": 0.005, "theta": -0.0008, "rho": 0.0122, "theo": 7.4861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "IOVA270319P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 189.0, "iv": 1.5011, "open_interest": 0.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0079, "vega": 0.005, "theta": -0.0017, "rho": -0.0021, "theo": 0.149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA270319C00003500", "bid": 5.1, "bid_size": 113.0, "ask": 8.9, "ask_size": 64.0, "iv": 1.1034, "open_interest": 0.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0103, "vega": 0.0061, "theta": -0.0011, "rho": 0.014, "theo": 7.0329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "IOVA270319P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 397.0, "iv": 1.1847, "open_interest": 0.0, "volume": 0.0, "delta": -0.0399, "gamma": 0.0104, "vega": 0.0062, "theta": -0.002, "rho": -0.0027, "theo": 0.1845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "IOVA270319C00004000", "bid": 5.8, "bid_size": 122.0, "ask": 7.9, "ask_size": 75.0, "iv": 1.3963, "open_interest": 80.0, "volume": 0.0, "delta": 0.9562, "gamma": 0.0134, "vega": 0.0075, "theta": -0.0014, "rho": 0.0156, "theo": 6.5923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-08-20T14:42:46", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "IOVA270319P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 539.0, "iv": 0.9791, "open_interest": 801.0, "volume": 8.0, "delta": -0.0514, "gamma": 0.0135, "vega": 0.0076, "theta": -0.0023, "rho": -0.0034, "theo": 0.2327, "change": 0.005, "open": 0.17, "high": 0.22, "low": 0.15, "tick": "no_change", "last_trade_price": 0.18, "last_trade_time": "2026-09-21T12:22:28", "percent_change": 2.85714, "prev_day_close": 0.175000006332994}, {"option": "IOVA270319C00004500", "bid": 5.3, "bid_size": 117.0, "ask": 7.1, "ask_size": 68.0, "iv": 1.09, "open_interest": 15.0, "volume": 2.0, "delta": 0.9422, "gamma": 0.0168, "vega": 0.0091, "theta": -0.0019, "rho": 0.017, "theo": 6.1667, "change": 0.2, "open": 6.06, "high": 6.06, "low": 6.05, "tick": "down", "last_trade_price": 6.05, "last_trade_time": "2026-09-21T15:33:04", "percent_change": 3.41881, "prev_day_close": 5.84999990463257}, {"option": "IOVA270319P00004500", "bid": 0.1, "bid_size": 20.0, "ask": 0.35, "ask_size": 9.0, "iv": 0.9408, "open_interest": 31.0, "volume": 0.0, "delta": -0.0656, "gamma": 0.017, "vega": 0.0092, "theta": -0.0027, "rho": -0.0044, "theo": 0.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-11T12:35:51", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "IOVA270319C00005000", "bid": 4.9, "bid_size": 936.0, "ask": 6.4, "ask_size": 913.0, "iv": 0.9142, "open_interest": 1795.0, "volume": 21.0, "delta": 0.9254, "gamma": 0.0208, "vega": 0.0109, "theta": -0.0023, "rho": 0.0182, "theo": 5.7581, "change": 0.0, "open": 5.6, "high": 5.65, "low": 5.6, "tick": "up", "last_trade_price": 5.65, "last_trade_time": "2026-09-21T15:31:59", "percent_change": -1.68792e-06, "prev_day_close": 5.65000009536743}, {"option": "IOVA270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 112.0, "iv": 0.8956, "open_interest": 143.0, "volume": 0.0, "delta": -0.0826, "gamma": 0.021, "vega": 0.0109, "theta": -0.0031, "rho": -0.0055, "theo": 0.3765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-17T13:12:38", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "IOVA270319C00005500", "bid": 4.4, "bid_size": 566.0, "ask": 5.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 116.0, "volume": 0.0, "delta": 0.9059, "gamma": 0.025, "vega": 0.0127, "theta": -0.0028, "rho": 0.0192, "theo": 5.3681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.32, "last_trade_time": "2026-09-17T14:01:48", "percent_change": 0.0, "prev_day_close": 5.20000004768372}, {"option": "IOVA270319P00005500", "bid": 0.05, "bid_size": 566.0, "ask": 0.6, "ask_size": 5.0, "iv": 0.8689, "open_interest": 1401.0, "volume": 0.0, "delta": -0.1023, "gamma": 0.0253, "vega": 0.0128, "theta": -0.0035, "rho": -0.0068, "theo": 0.4765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-17T12:25:12", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "IOVA270319C00007500", "bid": 3.8, "bid_size": 439.0, "ask": 4.2, "ask_size": 527.0, "iv": 0.9306, "open_interest": 939.0, "volume": 81.0, "delta": 0.8066, "gamma": 0.0419, "vega": 0.0201, "theta": -0.0048, "rho": 0.0208, "theo": 4.0137, "change": -0.15, "open": 4.22, "high": 4.6, "low": 3.8, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-09-21T15:54:20", "percent_change": -3.79747, "prev_day_close": 3.95000004768372}, {"option": "IOVA270319P00007500", "bid": 0.95, "bid_size": 9.0, "ask": 1.3, "ask_size": 4.0, "iv": 0.9587, "open_interest": 250.0, "volume": 25.0, "delta": -0.2032, "gamma": 0.0426, "vega": 0.0202, "theta": -0.0052, "rho": -0.0134, "theo": 1.0823, "change": -0.015, "open": 1.11, "high": 1.11, "low": 1.11, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-09-21T12:49:15", "percent_change": -1.33333, "prev_day_close": 1.12499997019768}, {"option": "IOVA270319C00010000", "bid": 2.55, "bid_size": 1063.0, "ask": 3.2, "ask_size": 959.0, "iv": 0.9524, "open_interest": 3667.0, "volume": 56.0, "delta": 0.6612, "gamma": 0.0565, "vega": 0.0265, "theta": -0.0064, "rho": 0.0196, "theo": 2.7733, "change": 0.075, "open": 2.85, "high": 3.02, "low": 2.55, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-09-21T15:53:35", "percent_change": 2.7523, "prev_day_close": 2.72499990463257}, {"option": "IOVA270319P00010000", "bid": 1.05, "bid_size": 1356.0, "ask": 2.85, "ask_size": 875.0, "iv": 0.7834, "open_interest": 1186.0, "volume": 0.0, "delta": -0.352, "gamma": 0.0582, "vega": 0.0265, "theta": -0.0067, "rho": -0.0232, "theo": 2.2987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-09-18T10:06:21", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "IOVA270319C00012500", "bid": 1.65, "bid_size": 115.0, "ask": 2.2, "ask_size": 6.0, "iv": 0.9055, "open_interest": 857.0, "volume": 2.0, "delta": 0.5246, "gamma": 0.0615, "vega": 0.0286, "theta": -0.007, "rho": 0.0168, "theo": 1.9335, "change": 0.0, "open": 2.0, "high": 2.0, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-21T13:43:36", "percent_change": -1.88225e-06, "prev_day_close": 1.90000003576279}, {"option": "IOVA270319P00012500", "bid": 3.3, "bid_size": 64.0, "ask": 4.3, "ask_size": 9.0, "iv": 0.863, "open_interest": 4.0, "volume": 0.0, "delta": -0.4933, "gamma": 0.0642, "vega": 0.0284, "theta": -0.0071, "rho": -0.0318, "theo": 3.9298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.52, "last_trade_time": "2026-08-14T10:30:10", "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "IOVA270319C00015000", "bid": 0.65, "bid_size": 11.0, "ask": 1.6, "ask_size": 6.0, "iv": 0.9374, "open_interest": 478.0, "volume": 14.0, "delta": 0.4113, "gamma": 0.0598, "vega": 0.0279, "theta": -0.0069, "rho": 0.0138, "theo": 1.3712, "change": 0.175, "open": 1.35, "high": 1.5, "low": 1.35, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-09-21T15:49:23", "percent_change": 13.2075, "prev_day_close": 1.32499998807907}, {"option": "IOVA270319P00015000", "bid": 5.4, "bid_size": 5.0, "ask": 6.2, "ask_size": 4.0, "iv": 0.8912, "open_interest": 0.0, "volume": 0.0, "delta": -0.6126, "gamma": 0.0638, "vega": 0.0272, "theta": -0.0068, "rho": -0.038, "theo": 5.8489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999985694885}, {"option": "IOVA270319C00017500", "bid": 0.25, "bid_size": 505.0, "ask": 1.15, "ask_size": 98.0, "iv": 0.9255, "open_interest": 566.0, "volume": 528.0, "delta": 0.3223, "gamma": 0.0548, "vega": 0.0257, "theta": -0.0064, "rho": 0.0112, "theo": 0.9916, "change": 0.0, "open": 1.07, "high": 1.07, "low": 0.9, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-09-21T14:00:31", "percent_change": -1.88225e-06, "prev_day_close": 0.950000017881394}, {"option": "IOVA270319P00017500", "bid": 7.1, "bid_size": 478.0, "ask": 8.6, "ask_size": 159.0, "iv": 0.8659, "open_interest": 0.0, "volume": 0.0, "delta": -0.709, "gamma": 0.0601, "vega": 0.0242, "theta": -0.0061, "rho": -0.041, "theo": 7.9594, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "IOVA280121C00000500", "bid": 8.5, "bid_size": 371.0, "ask": 10.9, "ask_size": 96.0, "iv": 0.0, "open_interest": 288.0, "volume": 32.0, "delta": 1.0, "gamma": 0.0007, "vega": 0.0017, "theta": 0.0, "rho": 0.0048, "theo": 9.8221, "change": 0.17, "open": 10.01, "high": 10.05, "low": 9.91, "tick": "no_change", "last_trade_price": 9.92, "last_trade_time": "2026-09-21T12:27:23", "percent_change": 1.74359, "prev_day_close": 9.75}, {"option": "IOVA280121P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 232.0, "iv": 2.2968, "open_interest": 7.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0008, "vega": 0.0017, "theta": -0.0003, "rho": -0.0014, "theo": 0.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-05-29T11:54:31", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "IOVA280121C00001000", "bid": 7.0, "bid_size": 141.0, "ask": 11.5, "ask_size": 134.0, "iv": 0.0, "open_interest": 360.0, "volume": 0.0, "delta": 0.9975, "gamma": 0.0018, "vega": 0.0033, "theta": 0.0, "rho": 0.0096, "theo": 9.4016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.61, "last_trade_time": "2026-09-17T09:45:59", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "IOVA280121P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 10.0, "iv": 1.8406, "open_interest": 1.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0018, "vega": 0.0033, "theta": -0.0004, "rho": -0.0027, "theo": 0.1096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2025-11-05T10:58:37", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "IOVA280121C00001500", "bid": 7.0, "bid_size": 77.0, "ask": 11.5, "ask_size": 14.0, "iv": 1.6648, "open_interest": 52.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.003, "vega": 0.0051, "theta": 0.0, "rho": 0.0142, "theo": 8.9913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-08-21T14:20:06", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "IOVA280121P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 1.5811, "open_interest": 13.0, "volume": 0.0, "delta": -0.0178, "gamma": 0.0031, "vega": 0.0052, "theta": -0.0006, "rho": -0.0042, "theo": 0.1673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-02-06T09:58:14", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "IOVA280121C00002000", "bid": 7.8, "bid_size": 621.0, "ask": 9.0, "ask_size": 454.0, "iv": 0.7797, "open_interest": 6958.0, "volume": 1.0, "delta": 0.9821, "gamma": 0.0045, "vega": 0.0072, "theta": 0.0, "rho": 0.0183, "theo": 8.5953, "change": 0.2, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-09-21T14:25:49", "percent_change": 2.40964, "prev_day_close": 8.29999995231628}, {"option": "IOVA280121P00002000", "bid": 0.05, "bid_size": 46.0, "ask": 0.5, "ask_size": 378.0, "iv": 1.1979, "open_interest": 52.0, "volume": 0.0, "delta": -0.0264, "gamma": 0.0046, "vega": 0.0072, "theta": -0.0008, "rho": -0.0061, "theo": 0.2394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.73, "last_trade_time": "2026-07-13T09:32:06", "percent_change": 0.0, "prev_day_close": 0.325000006705523}, {"option": "IOVA280121C00002500", "bid": 6.0, "bid_size": 615.0, "ask": 10.2, "ask_size": 521.0, "iv": 0.9621, "open_interest": 291.0, "volume": 0.0, "delta": 0.9721, "gamma": 0.0062, "vega": 0.0094, "theta": 0.0, "rho": 0.022, "theo": 8.2153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-09-14T11:52:47", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "IOVA280121P00002500", "bid": 0.25, "bid_size": 14.0, "ask": 0.35, "ask_size": 10.0, "iv": 1.0647, "open_interest": 1576.0, "volume": 28.0, "delta": -0.0367, "gamma": 0.0063, "vega": 0.0095, "theta": -0.001, "rho": -0.0084, "theo": 0.328, "change": -0.025, "open": 0.35, "high": 0.35, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-21T12:13:54", "percent_change": -7.69231, "prev_day_close": 0.325000002980232}, {"option": "IOVA280121C00003000", "bid": 6.9, "bid_size": 527.0, "ask": 8.5, "ask_size": 688.0, "iv": 0.9164, "open_interest": 1051.0, "volume": 0.0, "delta": 0.9606, "gamma": 0.008, "vega": 0.0117, "theta": -0.0003, "rho": 0.0253, "theo": 7.8523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.75, "last_trade_time": "2026-09-17T15:41:31", "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "IOVA280121P00003000", "bid": 0.35, "bid_size": 5.0, "ask": 0.7, "ask_size": 50.0, "iv": 1.1304, "open_interest": 201.0, "volume": 0.0, "delta": -0.0484, "gamma": 0.0082, "vega": 0.0119, "theta": -0.0012, "rho": -0.0109, "theo": 0.434, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-17T15:51:53", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "IOVA280121C00003500", "bid": 7.1, "bid_size": 10.0, "ask": 8.1, "ask_size": 619.0, "iv": 1.0912, "open_interest": 1110.0, "volume": 0.0, "delta": 0.948, "gamma": 0.0099, "vega": 0.0141, "theta": -0.0005, "rho": 0.0282, "theo": 7.5065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-09-18T15:55:00", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IOVA280121P00003500", "bid": 0.1, "bid_size": 110.0, "ask": 1.15, "ask_size": 290.0, "iv": 1.0723, "open_interest": 4619.0, "volume": 0.0, "delta": -0.0615, "gamma": 0.0102, "vega": 0.0143, "theta": -0.0015, "rho": -0.0138, "theo": 0.5577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.53, "last_trade_time": "2026-09-18T14:09:04", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "IOVA280121C00004000", "bid": 6.9, "bid_size": 30.0, "ask": 8.3, "ask_size": 717.0, "iv": 1.251, "open_interest": 2155.0, "volume": 5.0, "delta": 0.9342, "gamma": 0.0119, "vega": 0.0166, "theta": -0.0008, "rho": 0.0308, "theo": 7.1776, "change": 0.5, "open": 7.5, "high": 7.6, "low": 7.5, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-09-21T15:49:50", "percent_change": 7.04225, "prev_day_close": 7.10000014305115}, {"option": "IOVA280121P00004000", "bid": 0.3, "bid_size": 267.0, "ask": 1.85, "ask_size": 18.0, "iv": 0.9119, "open_interest": 120.0, "volume": 5.0, "delta": -0.0757, "gamma": 0.0123, "vega": 0.0168, "theta": -0.0017, "rho": -0.0169, "theo": 0.699, "change": 0.175, "open": 0.7, "high": 0.7, "low": 0.7, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-09-21T09:30:24", "percent_change": 33.3333, "prev_day_close": 0.524999991059303}, {"option": "IOVA280121C00004500", "bid": 5.9, "bid_size": 4.0, "ask": 7.6, "ask_size": 525.0, "iv": 0.9228, "open_interest": 1151.0, "volume": 55.0, "delta": 0.9195, "gamma": 0.0139, "vega": 0.019, "theta": -0.0011, "rho": 0.0329, "theo": 6.8654, "change": 0.35, "open": 7.1, "high": 7.1, "low": 7.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-09-21T13:36:55", "percent_change": 5.26316, "prev_day_close": 6.65000009536743}, {"option": "IOVA280121P00004500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 277.0, "iv": 0.928, "open_interest": 142.0, "volume": 0.0, "delta": -0.0909, "gamma": 0.0144, "vega": 0.0193, "theta": -0.0019, "rho": -0.0202, "theo": 0.8574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-09-17T10:25:47", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "IOVA280121C00005000", "bid": 6.2, "bid_size": 330.0, "ask": 7.2, "ask_size": 687.0, "iv": 1.0305, "open_interest": 7723.0, "volume": 20.0, "delta": 0.9041, "gamma": 0.0159, "vega": 0.0213, "theta": -0.0013, "rho": 0.0348, "theo": 6.5692, "change": -0.11, "open": 6.54, "high": 6.54, "low": 6.54, "tick": "no_change", "last_trade_price": 6.54, "last_trade_time": "2026-09-21T15:54:13", "percent_change": -1.65413, "prev_day_close": 6.64999985694885}, {"option": "IOVA280121P00005000", "bid": 0.3, "bid_size": 312.0, "ask": 1.45, "ask_size": 5.0, "iv": 0.8962, "open_interest": 1579.0, "volume": 0.0, "delta": -0.1069, "gamma": 0.0165, "vega": 0.0217, "theta": -0.0021, "rho": -0.0238, "theo": 1.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.13, "last_trade_time": "2026-09-10T09:30:20", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "IOVA280121C00005500", "bid": 5.6, "bid_size": 649.0, "ask": 6.9, "ask_size": 713.0, "iv": 0.9407, "open_interest": 1342.0, "volume": 93.0, "delta": 0.8881, "gamma": 0.0178, "vega": 0.0236, "theta": -0.0015, "rho": 0.0364, "theo": 6.2884, "change": 0.2, "open": 6.35, "high": 6.6, "low": 6.3, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-09-21T12:44:41", "percent_change": 3.27869, "prev_day_close": 6.10000014305115}, {"option": "IOVA280121P00005500", "bid": 1.15, "bid_size": 10.0, "ask": 1.7, "ask_size": 542.0, "iv": 1.0407, "open_interest": 20634.0, "volume": 20.0, "delta": -0.1236, "gamma": 0.0186, "vega": 0.024, "theta": -0.0023, "rho": -0.0275, "theo": 1.2236, "change": -0.225, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "no_change", "last_trade_price": 1.2, "last_trade_time": "2026-09-21T12:42:29", "percent_change": -15.7895, "prev_day_close": 1.42500001192093}, {"option": "IOVA280121C00007500", "bid": 5.0, "bid_size": 437.0, "ask": 5.7, "ask_size": 620.0, "iv": 0.9373, "open_interest": 7456.0, "volume": 51.0, "delta": 0.8209, "gamma": 0.0248, "vega": 0.0318, "theta": -0.0024, "rho": 0.0403, "theo": 5.3036, "change": 0.15, "open": 5.35, "high": 5.35, "low": 5.3, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-09-21T15:46:04", "percent_change": 2.91262, "prev_day_close": 5.15000009536743}, {"option": "IOVA280121P00007500", "bid": 1.85, "bid_size": 30.0, "ask": 2.65, "ask_size": 520.0, "iv": 0.9588, "open_interest": 636.0, "volume": 2.0, "delta": -0.1945, "gamma": 0.0264, "vega": 0.0323, "theta": -0.0029, "rho": -0.0428, "theo": 2.1336, "change": -0.02, "open": 1.98, "high": 2.08, "low": 1.98, "tick": "up", "last_trade_price": 2.08, "last_trade_time": "2026-09-21T11:46:13", "percent_change": -0.952382, "prev_day_close": 2.10000002384186}, {"option": "IOVA280121C00010000", "bid": 4.1, "bid_size": 25.0, "ask": 4.6, "ask_size": 1.0, "iv": 0.9027, "open_interest": 8330.0, "volume": 572.0, "delta": 0.7362, "gamma": 0.0315, "vega": 0.0392, "theta": -0.0031, "rho": 0.0417, "theo": 4.3324, "change": 0.07, "open": 4.5, "high": 5.0, "low": 4.1, "tick": "no_change", "last_trade_price": 4.37, "last_trade_time": "2026-09-21T15:54:13", "percent_change": 1.62791, "prev_day_close": 4.29999995231628}, {"option": "IOVA280121P00010000", "bid": 2.9, "bid_size": 540.0, "ask": 4.1, "ask_size": 292.0, "iv": 0.8864, "open_interest": 10415.0, "volume": 0.0, "delta": -0.2854, "gamma": 0.0342, "vega": 0.0396, "theta": -0.0035, "rho": -0.0621, "theo": 3.5469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-09-17T15:55:31", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "IOVA280121C00012500", "bid": 3.0, "bid_size": 540.0, "ask": 4.3, "ask_size": 666.0, "iv": 0.8991, "open_interest": 3771.0, "volume": 21.0, "delta": 0.6567, "gamma": 0.0358, "vega": 0.0438, "theta": -0.0035, "rho": 0.0409, "theo": 3.5799, "change": 0.1, "open": 3.8, "high": 4.0, "low": 3.3, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-09-21T15:51:42", "percent_change": 2.85714, "prev_day_close": 3.5}, {"option": "IOVA280121P00012500", "bid": 2.5, "bid_size": 139.0, "ask": 7.5, "ask_size": 127.0, "iv": 0.8383, "open_interest": 2.0, "volume": 0.0, "delta": -0.3728, "gamma": 0.0399, "vega": 0.0439, "theta": -0.0038, "rho": -0.0789, "theo": 5.1977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-08-19T11:55:02", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IOVA280121C00015000", "bid": 2.6, "bid_size": 10.0, "ask": 3.9, "ask_size": 879.0, "iv": 0.9294, "open_interest": 1845.0, "volume": 1.0, "delta": 0.5847, "gamma": 0.0382, "vega": 0.0462, "theta": -0.0038, "rho": 0.039, "theo": 2.99, "change": 0.25, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-09-21T12:44:41", "percent_change": 9.09091, "prev_day_close": 2.75}, {"option": "IOVA280121P00015000", "bid": 5.0, "bid_size": 373.0, "ask": 7.6, "ask_size": 5.0, "iv": 0.7132, "open_interest": 30.0, "volume": 0.0, "delta": -0.4542, "gamma": 0.044, "vega": 0.0456, "theta": -0.0039, "rho": -0.0928, "theo": 7.0295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-09-17T15:41:56", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "IOVA280121C00017500", "bid": 2.2, "bid_size": 29.0, "ask": 2.8, "ask_size": 491.0, "iv": 0.861, "open_interest": 914.0, "volume": 130.0, "delta": 0.5209, "gamma": 0.0393, "vega": 0.0471, "theta": -0.0039, "rho": 0.0365, "theo": 2.5218, "change": -0.2, "open": 2.52, "high": 2.7, "low": 2.3, "tick": "up", "last_trade_price": 2.4, "last_trade_time": "2026-09-21T14:52:05", "percent_change": -7.69231, "prev_day_close": 2.60000002384186}, {"option": "IOVA280121P00017500", "bid": 6.5, "bid_size": 166.0, "ask": 9.7, "ask_size": 55.0, "iv": 0.6592, "open_interest": 0.0, "volume": 50.0, "delta": -0.5287, "gamma": 0.0467, "vega": 0.0454, "theta": -0.0039, "rho": -0.1026, "theo": 9.0006, "change": -0.55, "open": 8.9, "high": 8.9, "low": 8.9, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-09-21T15:14:46", "percent_change": -5.82011, "prev_day_close": 9.45000004768372}, {"option": "IOVA290119C00002500", "bid": 6.0, "bid_size": 14.0, "ask": 11.0, "ask_size": 11.0, "iv": 0.9183, "open_interest": 25.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0047, "vega": 0.0135, "theta": 0.0, "rho": 0.0251, "theo": 8.8392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.71, "last_trade_time": "2026-09-17T14:08:18", "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "IOVA290119P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0414, "gamma": 0.005, "vega": 0.0139, "theta": -0.0009, "rho": -0.0225, "theo": 0.7539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IOVA290119C00005000", "bid": 6.4, "bid_size": 15.0, "ask": 8.5, "ask_size": 325.0, "iv": 0.9794, "open_interest": 464.0, "volume": 0.0, "delta": 0.9222, "gamma": 0.0106, "vega": 0.0262, "theta": -0.0006, "rho": 0.0424, "theo": 7.5449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-09-18T12:02:44", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "IOVA290119P00005000", "bid": 1.15, "bid_size": 561.0, "ask": 2.35, "ask_size": 29.0, "iv": 1.0278, "open_interest": 265.0, "volume": 150.0, "delta": -0.0992, "gamma": 0.0116, "vega": 0.0272, "theta": -0.0015, "rho": -0.0488, "theo": 1.716, "change": 0.225, "open": 2.33, "high": 2.72, "low": 1.53, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-21T13:16:52", "percent_change": 15.7895, "prev_day_close": 1.42500000074506}, {"option": "IOVA290119C00007500", "bid": 5.5, "bid_size": 22.0, "ask": 8.5, "ask_size": 49.0, "iv": 1.0847, "open_interest": 492.0, "volume": 12.0, "delta": 0.8637, "gamma": 0.0159, "vega": 0.0369, "theta": -0.0013, "rho": 0.0522, "theo": 6.5211, "change": 0.3, "open": 6.0, "high": 6.55, "low": 6.0, "tick": "no_change", "last_trade_price": 6.55, "last_trade_time": "2026-09-21T15:49:50", "percent_change": 4.8, "prev_day_close": 6.25}, {"option": "IOVA290119P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.8303, "open_interest": 20.0, "volume": 0.0, "delta": -0.1641, "gamma": 0.018, "vega": 0.0382, "theta": -0.002, "rho": -0.0769, "theo": 2.9737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.19, "last_trade_time": "2026-09-15T12:54:04", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IOVA290119C00010000", "bid": 5.0, "bid_size": 20.0, "ask": 8.0, "ask_size": 10.0, "iv": 1.1016, "open_interest": 576.0, "volume": 100.0, "delta": 0.8057, "gamma": 0.0203, "vega": 0.0452, "theta": -0.0017, "rho": 0.0575, "theo": 5.6983, "change": 1.67, "open": 6.9, "high": 7.07, "low": 6.9, "tick": "no_change", "last_trade_price": 7.07, "last_trade_time": "2026-09-21T12:17:40", "percent_change": 30.9259, "prev_day_close": 5.40000009536743}, {"option": "IOVA290119P00010000", "bid": 1.5, "bid_size": 8.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.8195, "open_interest": 42.0, "volume": 0.0, "delta": -0.2306, "gamma": 0.0238, "vega": 0.0466, "theta": -0.0023, "rho": -0.104, "theo": 4.4584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-09-18T10:58:02", "percent_change": 0.0, "prev_day_close": 4.50000011920929}, {"option": "IOVA290119C00012500", "bid": 2.5, "bid_size": 14.0, "ask": 5.9, "ask_size": 454.0, "iv": 0.7385, "open_interest": 55.0, "volume": 54.0, "delta": 0.7507, "gamma": 0.0236, "vega": 0.0514, "theta": -0.0021, "rho": 0.06, "theo": 5.0269, "change": 0.41, "open": 5.16, "high": 5.16, "low": 5.16, "tick": "up", "last_trade_price": 5.16, "last_trade_time": "2026-09-21T09:45:23", "percent_change": 8.63158, "prev_day_close": 4.75}, {"option": "IOVA290119P00012500", "bid": 3.5, "bid_size": 4.0, "ask": 8.5, "ask_size": 4.0, "iv": 0.8702, "open_interest": 20.0, "volume": 0.0, "delta": -0.296, "gamma": 0.0288, "vega": 0.0524, "theta": -0.0025, "rho": -0.1281, "theo": 6.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.5, "last_trade_time": "2026-09-15T13:07:52", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "IOVA290119C00015000", "bid": 3.7, "bid_size": 16.0, "ask": 5.5, "ask_size": 526.0, "iv": 0.9004, "open_interest": 564.0, "volume": 101.0, "delta": 0.6996, "gamma": 0.0261, "vega": 0.0559, "theta": -0.0023, "rho": 0.0607, "theo": 4.4718, "change": 0.65, "open": 4.6, "high": 5.07, "low": 4.6, "tick": "no_change", "last_trade_price": 4.85, "last_trade_time": "2026-09-21T12:17:40", "percent_change": 15.4762, "prev_day_close": 4.19999992847443}, {"option": "IOVA290119P00015000", "bid": 5.5, "bid_size": 7.0, "ask": 10.4, "ask_size": 21.0, "iv": 0.8824, "open_interest": 100.0, "volume": 0.0, "delta": -0.3592, "gamma": 0.0332, "vega": 0.0561, "theta": -0.0027, "rho": -0.1485, "theo": 7.9216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.32, "last_trade_time": "2026-09-14T14:26:49", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "IOVA290119C00017500", "bid": 1.5, "bid_size": 10.0, "ask": 5.2, "ask_size": 5.0, "iv": 0.7569, "open_interest": 1.0, "volume": 0.0, "delta": 0.6526, "gamma": 0.0279, "vega": 0.059, "theta": -0.0025, "rho": 0.0604, "theo": 4.0073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-09-18T15:55:00", "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "IOVA290119P00017500", "bid": 7.0, "bid_size": 8.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.8081, "open_interest": 0.0, "volume": 0.0, "delta": -0.4196, "gamma": 0.0371, "vega": 0.058, "theta": -0.0028, "rho": -0.1652, "theo": 9.8374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}], "symbol": "IOVA", "security_type": "stock", "exchange_id": 2, "current_price": 10.19, "price_change": -0.06, "price_change_percent": -0.5854, "bid": 10.09, "ask": 10.19, "bid_size": 6000, "ask_size": 200, "open": 10.4, "high": 10.64, "low": 10.03, "close": 10.19, "prev_day_close": 10.25, "volume": 13040173, "iv30": 85.252, "iv30_change": 0.186, "iv30_change_percent": 0.2187, "seqno": 8543922993, "last_trade_time": "2026-09-21T15:59:59", "tick": "down"}, "symbol": "IOVA"}