{"timestamp": "2026-09-21 00:39:35", "data": {"options": [{"option": "INSM261016C00075000", "bid": 43.2, "bid_size": 2.0, "ask": 47.4, "ask_size": 2.0, "iv": 0.6966, "open_interest": 0.0, "volume": 0.0, "delta": 0.9901, "gamma": 0.0011, "vega": 0.0093, "theta": -0.0121, "rho": 0.0563, "theo": 45.4043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.6000003814697}, {"option": "INSM261016P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 5.0, "iv": 1.0442, "open_interest": 0.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0011, "vega": 0.0093, "theta": -0.0122, "rho": -0.001, "theo": 0.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INSM261016C00080000", "bid": 38.2, "bid_size": 2.0, "ask": 42.4, "ask_size": 1.0, "iv": 0.5732, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0016, "vega": 0.0131, "theta": -0.0159, "rho": 0.0596, "theo": 40.4632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.7000007629394}, {"option": "INSM261016P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 5.0, "iv": 0.9552, "open_interest": 0.0, "volume": 0.0, "delta": -0.0157, "gamma": 0.0016, "vega": 0.0132, "theta": -0.016, "rho": -0.0014, "theo": 0.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "INSM261016C00085000", "bid": 33.2, "bid_size": 1.0, "ask": 37.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9771, "gamma": 0.0025, "vega": 0.0186, "theta": -0.021, "rho": 0.0627, "theo": 35.5439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.15, "last_trade_time": "2026-09-14T12:18:24", "percent_change": 0.0, "prev_day_close": 35.8999996185303}, {"option": "INSM261016P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 5.0, "iv": 0.808, "open_interest": 0.0, "volume": 0.0, "delta": -0.0236, "gamma": 0.0025, "vega": 0.0187, "theta": -0.0211, "rho": -0.0021, "theo": 0.2009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INSM261016C00090000", "bid": 28.2, "bid_size": 2.0, "ask": 32.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9647, "gamma": 0.0039, "vega": 0.0264, "theta": -0.0277, "rho": 0.0653, "theo": 30.6601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "INSM261016P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 8.0, "iv": 0.6694, "open_interest": 0.0, "volume": 0.0, "delta": -0.036, "gamma": 0.0039, "vega": 0.0266, "theta": -0.0278, "rho": -0.0032, "theo": 0.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INSM261016C00095000", "bid": 23.9, "bid_size": 4.0, "ask": 27.4, "ask_size": 5.0, "iv": 0.505, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.006, "vega": 0.0375, "theta": -0.0366, "rho": 0.0672, "theo": 25.8355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "INSM261016P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 5.0, "iv": 0.5919, "open_interest": 0.0, "volume": 0.0, "delta": -0.0557, "gamma": 0.006, "vega": 0.0378, "theta": -0.0368, "rho": -0.0049, "theo": 0.4596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INSM261016C00100000", "bid": 19.1, "bid_size": 4.0, "ask": 22.6, "ask_size": 5.0, "iv": 0.4627, "open_interest": 0.0, "volume": 0.0, "delta": 0.9139, "gamma": 0.0091, "vega": 0.0529, "theta": -0.0479, "rho": 0.068, "theo": 21.1124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3999996185303}, {"option": "INSM261016P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 0.5921, "open_interest": 2.0, "volume": 0.0, "delta": -0.0872, "gamma": 0.0092, "vega": 0.053, "theta": -0.0482, "rho": -0.0076, "theo": 0.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-09-11T14:10:37", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "INSM261016C00105000", "bid": 14.7, "bid_size": 6.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.4082, "open_interest": 0.0, "volume": 0.0, "delta": 0.8641, "gamma": 0.0137, "vega": 0.0732, "theta": -0.0618, "rho": 0.0669, "theo": 16.5665, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "INSM261016P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 10.0, "iv": 0.5009, "open_interest": 4.0, "volume": 0.0, "delta": -0.1374, "gamma": 0.0138, "vega": 0.0733, "theta": -0.0622, "rho": -0.012, "theo": 1.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-15T12:07:19", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "INSM261016C00110000", "bid": 10.5, "bid_size": 10.0, "ask": 13.9, "ask_size": 8.0, "iv": 0.432, "open_interest": 2.0, "volume": 0.0, "delta": 0.787, "gamma": 0.0196, "vega": 0.0971, "theta": -0.077, "rho": 0.063, "theo": 12.3285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-08-31T11:45:32", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "INSM261016P00110000", "bid": 0.5, "bid_size": 49.0, "ask": 3.3, "ask_size": 44.0, "iv": 0.4442, "open_interest": 8.0, "volume": 74.0, "delta": -0.2153, "gamma": 0.0198, "vega": 0.0974, "theta": -0.0777, "rho": -0.0182, "theo": 1.9123, "change": -0.005, "open": 1.4, "high": 1.4, "low": 1.02, "tick": "no_change", "last_trade_price": 1.02, "last_trade_time": "2026-09-18T13:04:06", "percent_change": -0.487803, "prev_day_close": 1.22499999403954}, {"option": "INSM261016C00115000", "bid": 6.2, "bid_size": 28.0, "ask": 10.4, "ask_size": 27.0, "iv": 0.3952, "open_interest": 3.0, "volume": 1002.0, "delta": 0.6759, "gamma": 0.0256, "vega": 0.1198, "theta": -0.0902, "rho": 0.0556, "theo": 8.6005, "change": -2.95, "open": 10.58, "high": 10.58, "low": 8.7, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-09-18T13:24:20", "percent_change": -25.3219, "prev_day_close": 9.04999995231628}, {"option": "INSM261016P00115000", "bid": 1.6, "bid_size": 57.0, "ask": 5.1, "ask_size": 53.0, "iv": 0.4342, "open_interest": 57.0, "volume": 85.0, "delta": -0.328, "gamma": 0.026, "vega": 0.1201, "theta": -0.0912, "rho": -0.0268, "theo": 3.1832, "change": 0.47, "open": 2.03, "high": 2.6, "low": 2.03, "tick": "no_change", "last_trade_price": 2.47, "last_trade_time": "2026-09-18T13:04:06", "percent_change": 23.5, "prev_day_close": 2.47499996423721}, {"option": "INSM261016C00120000", "bid": 4.9, "bid_size": 33.0, "ask": 7.1, "ask_size": 26.0, "iv": 0.4354, "open_interest": 74.0, "volume": 23.0, "delta": 0.5367, "gamma": 0.0293, "vega": 0.1322, "theta": -0.0965, "rho": 0.0451, "theo": 5.6143, "change": -1.85, "open": 6.5, "high": 6.5, "low": 5.85, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-09-18T15:34:10", "percent_change": -24.026, "prev_day_close": 5.60000014305115}, {"option": "INSM261016P00120000", "bid": 3.8, "bid_size": 35.0, "ask": 6.2, "ask_size": 47.0, "iv": 0.3914, "open_interest": 139.0, "volume": 34.0, "delta": -0.4687, "gamma": 0.0297, "vega": 0.1321, "theta": -0.0979, "rho": -0.0366, "theo": 5.1959, "change": 1.2, "open": 4.0, "high": 5.3, "low": 4.0, "tick": "up", "last_trade_price": 5.3, "last_trade_time": "2026-09-18T15:49:21", "percent_change": 29.2683, "prev_day_close": 5.20000004768372}, {"option": "INSM261016C00125000", "bid": 1.55, "bid_size": 33.0, "ask": 4.9, "ask_size": 39.0, "iv": 0.3828, "open_interest": 94.0, "volume": 12.0, "delta": 0.3934, "gamma": 0.0285, "vega": 0.128, "theta": -0.0927, "rho": 0.0334, "theo": 3.4925, "change": -1.2, "open": 4.6, "high": 4.6, "low": 4.05, "tick": "down", "last_trade_price": 4.05, "last_trade_time": "2026-09-18T14:29:18", "percent_change": -22.8571, "prev_day_close": 3.65000009536743}, {"option": "INSM261016P00125000", "bid": 7.6, "bid_size": 36.0, "ask": 9.5, "ask_size": 40.0, "iv": 0.44, "open_interest": 106.0, "volume": 2.0, "delta": -0.6146, "gamma": 0.0291, "vega": 0.127, "theta": -0.0945, "rho": -0.0447, "theo": 8.0888, "change": 0.82, "open": 7.0, "high": 7.42, "low": 7.0, "tick": "up", "last_trade_price": 7.42, "last_trade_time": "2026-09-18T12:45:03", "percent_change": 12.4242, "prev_day_close": 8.14999985694885}, {"option": "INSM261016C00130000", "bid": 1.65, "bid_size": 41.0, "ask": 2.8, "ask_size": 43.0, "iv": 0.419, "open_interest": 219.0, "volume": 116.0, "delta": 0.2724, "gamma": 0.0242, "vega": 0.1108, "theta": -0.0811, "rho": 0.0233, "theo": 2.1391, "change": -1.3, "open": 3.5, "high": 3.5, "low": 2.1, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-09-18T15:49:41", "percent_change": -38.2353, "prev_day_close": 2.19999992847443}, {"option": "INSM261016P00130000", "bid": 10.8, "bid_size": 11.0, "ask": 13.1, "ask_size": 12.0, "iv": 0.4286, "open_interest": 6.0, "volume": 2.0, "delta": -0.7384, "gamma": 0.0249, "vega": 0.1079, "theta": -0.0835, "rho": -0.048, "theo": 11.7617, "change": 1.65, "open": 9.8, "high": 11.0, "low": 9.8, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-09-18T12:20:57", "percent_change": 17.6471, "prev_day_close": 10.8999996185303}, {"option": "INSM261016C00135000", "bid": 0.85, "bid_size": 43.0, "ask": 1.55, "ask_size": 44.0, "iv": 0.4107, "open_interest": 150.0, "volume": 74.0, "delta": 0.184, "gamma": 0.0187, "vega": 0.0889, "theta": -0.0668, "rho": 0.0158, "theo": 1.3271, "change": -0.82, "open": 1.27, "high": 1.27, "low": 1.23, "tick": "down", "last_trade_price": 1.23, "last_trade_time": "2026-09-18T15:49:18", "percent_change": -40.0, "prev_day_close": 1.15000000596046}, {"option": "INSM261016P00135000", "bid": 13.9, "bid_size": 17.0, "ask": 17.8, "ask_size": 10.0, "iv": 0.4088, "open_interest": 0.0, "volume": 0.0, "delta": -0.8295, "gamma": 0.0196, "vega": 0.0834, "theta": -0.0698, "rho": -0.0461, "theo": 15.9837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8500003814697}, {"option": "INSM261016C00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 14.0, "iv": 0.4511, "open_interest": 385.0, "volume": 0.0, "delta": 0.1243, "gamma": 0.0138, "vega": 0.0687, "theta": -0.0532, "rho": 0.0107, "theo": 0.8461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-17T15:55:25", "percent_change": 0.0, "prev_day_close": 0.775000020861626}, {"option": "INSM261016P00140000", "bid": 18.4, "bid_size": 10.0, "ask": 21.8, "ask_size": 9.0, "iv": 0.3394, "open_interest": 1.0, "volume": 0.0, "delta": -0.8917, "gamma": 0.0147, "vega": 0.0614, "theta": -0.0568, "rho": -0.0418, "theo": 20.5439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.7, "last_trade_time": "2026-09-01T15:19:22", "percent_change": 0.0, "prev_day_close": 19.4499998092651}, {"option": "INSM261016C00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 2.0, "iv": 0.5732, "open_interest": 48.0, "volume": 0.0, "delta": 0.085, "gamma": 0.01, "vega": 0.0523, "theta": -0.0419, "rho": 0.0073, "theo": 0.5567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.82, "last_trade_time": "2026-09-16T12:31:06", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "INSM261016P00145000", "bid": 23.0, "bid_size": 4.0, "ask": 26.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9328, "gamma": 0.0108, "vega": 0.0438, "theta": -0.0456, "rho": -0.0356, "theo": 25.2974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}, {"option": "INSM261016C00150000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 4.0, "iv": 0.5846, "open_interest": 45.0, "volume": 0.0, "delta": 0.0592, "gamma": 0.0073, "vega": 0.0396, "theta": -0.0329, "rho": 0.0051, "theo": 0.3777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-09-15T09:42:24", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "INSM261016P00150000", "bid": 27.9, "bid_size": 3.0, "ask": 32.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9596, "gamma": 0.0077, "vega": 0.0293, "theta": -0.0355, "rho": -0.0274, "theo": 30.1631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.6499996185303}, {"option": "INSM261016C00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 3.0, "iv": 0.7006, "open_interest": 4.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0053, "vega": 0.0302, "theta": -0.0259, "rho": 0.0036, "theo": 0.2634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-03T11:13:27", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "INSM261016P00155000", "bid": 32.9, "bid_size": 1.0, "ask": 37.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9765, "gamma": 0.0052, "vega": 0.0179, "theta": -0.0257, "rho": -0.0179, "theo": 35.0925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6999988555908}, {"option": "INSM261016C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 3.0, "iv": 0.7537, "open_interest": 20.0, "volume": 0.0, "delta": 0.0305, "gamma": 0.0039, "vega": 0.0232, "theta": -0.0205, "rho": 0.0026, "theo": 0.1883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-09T12:37:44", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "INSM261016P00160000", "bid": 37.9, "bid_size": 1.0, "ask": 42.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9867, "gamma": 0.0034, "vega": 0.0097, "theta": -0.0171, "rho": -0.0095, "theo": 40.0559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.6999988555908}, {"option": "INSM261016C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 3.0, "iv": 0.807, "open_interest": 3.0, "volume": 0.0, "delta": 0.0224, "gamma": 0.0029, "vega": 0.018, "theta": -0.0164, "rho": 0.0019, "theo": 0.1376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-21T11:11:12", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INSM261016P00165000", "bid": 42.9, "bid_size": 1.0, "ask": 47.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9928, "gamma": 0.0021, "vega": 0.0055, "theta": -0.0104, "rho": -0.0048, "theo": 45.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 39.9, "last_trade_time": "2026-08-27T09:30:37", "percent_change": 0.0, "prev_day_close": 44.75}, {"option": "INSM261016C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 10.0, "iv": 0.7452, "open_interest": 0.0, "volume": 0.0, "delta": 0.0168, "gamma": 0.0022, "vega": 0.0141, "theta": -0.0132, "rho": 0.0014, "theo": 0.1024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INSM261016P00170000", "bid": 47.9, "bid_size": 1.0, "ask": 52.1, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9962, "gamma": 0.0012, "vega": 0.0034, "theta": -0.0057, "rho": -0.0041, "theo": 50.0282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.25, "last_trade_time": "2026-09-17T15:55:06", "percent_change": 0.0, "prev_day_close": 49.3999996185303}, {"option": "INSM261016C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 8.0, "iv": 0.7649, "open_interest": 0.0, "volume": 0.0, "delta": 0.0128, "gamma": 0.0017, "vega": 0.0111, "theta": -0.0107, "rho": 0.0011, "theo": 0.0776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INSM261016P00175000", "bid": 52.9, "bid_size": 2.0, "ask": 56.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0007, "vega": 0.0013, "theta": -0.003, "rho": -0.0012, "theo": 55.0241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "INSM261016C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 10.0, "iv": 0.8389, "open_interest": 0.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.0013, "vega": 0.0088, "theta": -0.0087, "rho": 0.0008, "theo": 0.0596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INSM261016P00180000", "bid": 57.9, "bid_size": 1.0, "ask": 62.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.999, "gamma": 0.0004, "vega": 0.001, "theta": -0.0013, "rho": -0.0012, "theo": 60.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.3999996185303}, {"option": "INSM261016C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 8.0, "iv": 0.8528, "open_interest": 0.0, "volume": 0.0, "delta": 0.0077, "gamma": 0.001, "vega": 0.0071, "theta": -0.0072, "rho": 0.0006, "theo": 0.0465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INSM261016P00185000", "bid": 62.9, "bid_size": 1.0, "ask": 67.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0002, "vega": 0.0002, "theta": -0.0006, "rho": -0.0002, "theo": 65.0214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.7499980926514}, {"option": "INSM261120C00047500", "bid": 70.8, "bid_size": 2.0, "ask": 75.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9993, "gamma": 0.0002, "vega": 0.0043, "theta": -0.0028, "rho": 0.0819, "theo": 73.1503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.2000007629394}, {"option": "INSM261120P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 3.0, "iv": 1.4409, "open_interest": 0.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0002, "vega": 0.0043, "theta": -0.0028, "rho": -0.0006, "theo": 0.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INSM261120C00050000", "bid": 68.3, "bid_size": 1.0, "ask": 72.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0002, "vega": 0.0053, "theta": -0.0034, "rho": 0.0861, "theo": 70.6801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.75}, {"option": "INSM261120P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 5.0, "iv": 1.37, "open_interest": 0.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0002, "vega": 0.0054, "theta": -0.0034, "rho": -0.0008, "theo": 0.0485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INSM261120C00055000", "bid": 63.4, "bid_size": 3.0, "ask": 67.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9965, "gamma": 0.0004, "vega": 0.008, "theta": -0.0049, "rho": 0.0943, "theo": 65.7475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.7499980926514}, {"option": "INSM261120P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 5.0, "iv": 1.2387, "open_interest": 0.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0004, "vega": 0.0081, "theta": -0.0049, "rho": -0.0012, "theo": 0.0765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INSM261120C00060000", "bid": 58.5, "bid_size": 1.0, "ask": 62.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0006, "vega": 0.012, "theta": -0.0069, "rho": 0.1023, "theo": 60.83, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.8999996185303}, {"option": "INSM261120P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 5.0, "iv": 1.1247, "open_interest": 6.0, "volume": 0.0, "delta": -0.0089, "gamma": 0.0006, "vega": 0.012, "theta": -0.007, "rho": -0.0019, "theo": 0.1196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-09-09T11:22:04", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INSM261120C00065000", "bid": 53.8, "bid_size": 2.0, "ask": 57.7, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.001, "vega": 0.0175, "theta": -0.0097, "rho": 0.1099, "theo": 55.935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.9000015258789}, {"option": "INSM261120P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 8.0, "iv": 1.0194, "open_interest": 19.0, "volume": 0.0, "delta": -0.0137, "gamma": 0.001, "vega": 0.0176, "theta": -0.0098, "rho": -0.003, "theo": 0.1856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-10T11:34:31", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "INSM261120C00070000", "bid": 49.2, "bid_size": 1.0, "ask": 52.8, "ask_size": 2.0, "iv": 0.661, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0014, "vega": 0.025, "theta": -0.0133, "rho": 0.1169, "theo": 51.0737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.25}, {"option": "INSM261120P00070000", "bid": 0.1, "bid_size": 1.0, "ask": 1.6, "ask_size": 4.0, "iv": 0.8552, "open_interest": 19.0, "volume": 0.0, "delta": -0.0209, "gamma": 0.0014, "vega": 0.0252, "theta": -0.0134, "rho": -0.0045, "theo": 0.2856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-10T12:49:15", "percent_change": 0.0, "prev_day_close": 0.650000024586916}, {"option": "INSM261120C00075000", "bid": 43.9, "bid_size": 3.0, "ask": 47.9, "ask_size": 2.0, "iv": 0.5019, "open_interest": 1.0, "volume": 0.0, "delta": 0.9711, "gamma": 0.0021, "vega": 0.0352, "theta": -0.018, "rho": 0.1232, "theo": 46.2621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-07-08T14:37:33", "percent_change": 0.0, "prev_day_close": 46.3999996185303}, {"option": "INSM261120P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 2.0, "iv": 0.8368, "open_interest": 26.0, "volume": 0.0, "delta": -0.0313, "gamma": 0.0021, "vega": 0.0353, "theta": -0.0182, "rho": -0.0068, "theo": 0.4357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-07T14:25:38", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "INSM261120C00080000", "bid": 39.3, "bid_size": 3.0, "ask": 43.2, "ask_size": 5.0, "iv": 0.5741, "open_interest": 7.0, "volume": 0.0, "delta": 0.9563, "gamma": 0.003, "vega": 0.0483, "theta": -0.024, "rho": 0.1284, "theo": 41.5225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.17, "last_trade_time": "2026-09-01T15:13:58", "percent_change": 0.0, "prev_day_close": 41.9500007629394}, {"option": "INSM261120P00080000", "bid": 0.35, "bid_size": 6.0, "ask": 0.75, "ask_size": 1.0, "iv": 0.6163, "open_interest": 11160.0, "volume": 0.0, "delta": -0.0462, "gamma": 0.003, "vega": 0.0485, "theta": -0.0242, "rho": -0.01, "theo": 0.6584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-09-15T14:02:19", "percent_change": 0.0, "prev_day_close": 0.549999997019768}, {"option": "INSM261120C00085000", "bid": 34.5, "bid_size": 1.0, "ask": 38.7, "ask_size": 6.0, "iv": 0.569, "open_interest": 12.0, "volume": 0.0, "delta": 0.9358, "gamma": 0.0042, "vega": 0.0647, "theta": -0.0311, "rho": 0.1322, "theo": 36.8849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.48, "last_trade_time": "2026-07-31T10:04:28", "percent_change": 0.0, "prev_day_close": 37.0500011444092}, {"option": "INSM261120P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 2.0, "iv": 0.6838, "open_interest": 43.0, "volume": 0.0, "delta": -0.0669, "gamma": 0.0042, "vega": 0.065, "theta": -0.0314, "rho": -0.0145, "theo": 0.9843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.92, "last_trade_time": "2026-08-10T14:16:44", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "INSM261120C00087500", "bid": 32.2, "bid_size": 3.0, "ask": 36.4, "ask_size": 6.0, "iv": 0.5609, "open_interest": 0.0, "volume": 0.0, "delta": 0.9229, "gamma": 0.0049, "vega": 0.074, "theta": -0.0351, "rho": 0.1335, "theo": 34.6161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "INSM261120P00087500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 3.0, "iv": 0.5867, "open_interest": 5.0, "volume": 0.0, "delta": -0.08, "gamma": 0.0049, "vega": 0.0746, "theta": -0.0355, "rho": -0.0172, "theo": 1.1979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-08-28T09:31:54", "percent_change": 0.0, "prev_day_close": 1.02500000596046}, {"option": "INSM261120C00090000", "bid": 29.9, "bid_size": 1.0, "ask": 34.1, "ask_size": 4.0, "iv": 0.5547, "open_interest": 4.0, "volume": 0.0, "delta": 0.908, "gamma": 0.0056, "vega": 0.0842, "theta": -0.0394, "rho": 0.1343, "theo": 32.3883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.22, "last_trade_time": "2026-09-16T12:32:17", "percent_change": 0.0, "prev_day_close": 32.6000003814697}, {"option": "INSM261120P00090000", "bid": 0.7, "bid_size": 6.0, "ask": 1.65, "ask_size": 5.0, "iv": 0.5632, "open_interest": 3263.0, "volume": 0.0, "delta": -0.095, "gamma": 0.0057, "vega": 0.0846, "theta": -0.0398, "rho": -0.0205, "theo": 1.4527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-09-03T15:52:52", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INSM261120C00092500", "bid": 28.0, "bid_size": 2.0, "ask": 32.0, "ask_size": 4.0, "iv": 0.5662, "open_interest": 0.0, "volume": 0.0, "delta": 0.891, "gamma": 0.0064, "vega": 0.095, "theta": -0.0439, "rho": 0.1345, "theo": 30.2075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4499988555908}, {"option": "INSM261120P00092500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 2.0, "iv": 0.5937, "open_interest": 9.0, "volume": 0.0, "delta": -0.1123, "gamma": 0.0065, "vega": 0.0956, "theta": -0.0443, "rho": -0.0241, "theo": 1.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-09-03T12:22:07", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "INSM261120C00095000", "bid": 25.9, "bid_size": 5.0, "ask": 29.7, "ask_size": 5.0, "iv": 0.5534, "open_interest": 64.0, "volume": 0.0, "delta": 0.8716, "gamma": 0.0073, "vega": 0.1063, "theta": -0.0485, "rho": 0.1342, "theo": 28.0805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.6, "last_trade_time": "2026-07-08T10:34:16", "percent_change": 0.0, "prev_day_close": 28.3999996185303}, {"option": "INSM261120P00095000", "bid": 0.6, "bid_size": 7.0, "ask": 2.05, "ask_size": 1.0, "iv": 0.5005, "open_interest": 49.0, "volume": 0.0, "delta": -0.1318, "gamma": 0.0074, "vega": 0.1068, "theta": -0.0491, "rho": -0.0282, "theo": 2.1118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-11T10:09:45", "percent_change": 0.0, "prev_day_close": 1.52500003576279}, {"option": "INSM261120C00097500", "bid": 23.6, "bid_size": 3.0, "ask": 27.7, "ask_size": 1.0, "iv": 0.5413, "open_interest": 1.0, "volume": 0.0, "delta": 0.8499, "gamma": 0.0082, "vega": 0.1179, "theta": -0.0532, "rho": 0.1333, "theo": 26.0141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.6, "last_trade_time": "2026-08-12T10:06:09", "percent_change": 0.0, "prev_day_close": 26.3499994277954}, {"option": "INSM261120P00097500", "bid": 0.35, "bid_size": 5.0, "ask": 3.6, "ask_size": 6.0, "iv": 0.5244, "open_interest": 51.0, "volume": 0.0, "delta": -0.1538, "gamma": 0.0083, "vega": 0.1186, "theta": -0.0539, "rho": -0.0326, "theo": 2.5304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-09-15T11:42:12", "percent_change": 0.0, "prev_day_close": 1.75000002980232}, {"option": "INSM261120C00100000", "bid": 21.9, "bid_size": 5.0, "ask": 25.6, "ask_size": 5.0, "iv": 0.5455, "open_interest": 179.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0091, "vega": 0.1297, "theta": -0.058, "rho": 0.1317, "theo": 24.0157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.8, "last_trade_time": "2026-08-13T10:45:18", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "INSM261120P00100000", "bid": 1.0, "bid_size": 6.0, "ask": 3.9, "ask_size": 6.0, "iv": 0.5215, "open_interest": 351.0, "volume": 0.0, "delta": -0.1782, "gamma": 0.0092, "vega": 0.1305, "theta": -0.0587, "rho": -0.0378, "theo": 3.0166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-15T13:28:04", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INSM261120C00105000", "bid": 18.1, "bid_size": 5.0, "ask": 22.0, "ask_size": 10.0, "iv": 0.5414, "open_interest": 51.0, "volume": 0.0, "delta": 0.7705, "gamma": 0.011, "vega": 0.1525, "theta": -0.067, "rho": 0.1266, "theo": 20.2496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.48, "last_trade_time": "2026-08-10T09:54:03", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "INSM261120P00105000", "bid": 2.15, "bid_size": 5.0, "ask": 4.5, "ask_size": 5.0, "iv": 0.4945, "open_interest": 94.0, "volume": 0.0, "delta": -0.2342, "gamma": 0.0111, "vega": 0.1532, "theta": -0.0679, "rho": -0.049, "theo": 4.2243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-09-16T11:32:20", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "INSM261120C00110000", "bid": 14.6, "bid_size": 27.0, "ask": 18.7, "ask_size": 24.0, "iv": 0.5348, "open_interest": 429.0, "volume": 0.0, "delta": 0.7068, "gamma": 0.0126, "vega": 0.1726, "theta": -0.0747, "rho": 0.1192, "theo": 16.8331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-08-28T09:32:06", "percent_change": 0.0, "prev_day_close": 17.3499994277954}, {"option": "INSM261120P00110000", "bid": 3.9, "bid_size": 17.0, "ask": 8.0, "ask_size": 38.0, "iv": 0.5556, "open_interest": 239.0, "volume": 0.0, "delta": -0.2984, "gamma": 0.0128, "vega": 0.1732, "theta": -0.0758, "rho": -0.0616, "theo": 5.7745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.05, "last_trade_time": "2026-09-11T14:05:09", "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "INSM261120C00115000", "bid": 12.1, "bid_size": 22.0, "ask": 15.8, "ask_size": 20.0, "iv": 0.5468, "open_interest": 363.0, "volume": 2.0, "delta": 0.6367, "gamma": 0.014, "vega": 0.1879, "theta": -0.0804, "rho": 0.1097, "theo": 13.7983, "change": -1.21, "open": 15.39, "high": 15.39, "low": 15.39, "tick": "down", "last_trade_price": 15.39, "last_trade_time": "2026-09-18T11:47:16", "percent_change": -7.28916, "prev_day_close": 14.4000000953674}, {"option": "INSM261120P00115000", "bid": 5.8, "bid_size": 36.0, "ask": 9.9, "ask_size": 36.0, "iv": 0.5451, "open_interest": 207.0, "volume": 0.0, "delta": -0.3696, "gamma": 0.0142, "vega": 0.1883, "theta": -0.0819, "rho": -0.075, "theo": 7.7282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-09-10T12:21:44", "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "INSM261120C00120000", "bid": 9.6, "bid_size": 20.0, "ask": 13.2, "ask_size": 24.0, "iv": 0.5455, "open_interest": 815.0, "volume": 0.0, "delta": 0.5635, "gamma": 0.0148, "vega": 0.197, "theta": -0.0837, "rho": 0.0988, "theo": 11.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.55, "last_trade_time": "2026-09-16T14:06:40", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "INSM261120P00120000", "bid": 8.6, "bid_size": 16.0, "ask": 12.4, "ask_size": 31.0, "iv": 0.5546, "open_interest": 179.0, "volume": 0.0, "delta": -0.4444, "gamma": 0.0151, "vega": 0.1969, "theta": -0.0854, "rho": -0.0882, "theo": 10.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.3, "last_trade_time": "2026-09-11T14:10:20", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "INSM261120C00125000", "bid": 7.8, "bid_size": 24.0, "ask": 10.9, "ask_size": 8.0, "iv": 0.5509, "open_interest": 242.0, "volume": 12.0, "delta": 0.4904, "gamma": 0.015, "vega": 0.1994, "theta": -0.0842, "rho": 0.0872, "theo": 8.9602, "change": -0.39, "open": 10.5, "high": 10.5, "low": 10.36, "tick": "no_change", "last_trade_price": 10.36, "last_trade_time": "2026-09-18T09:44:19", "percent_change": -3.62791, "prev_day_close": 9.7000002861023}, {"option": "INSM261120P00125000", "bid": 11.0, "bid_size": 7.0, "ask": 15.0, "ask_size": 28.0, "iv": 0.5375, "open_interest": 163.0, "volume": 0.0, "delta": -0.5196, "gamma": 0.0154, "vega": 0.1983, "theta": -0.0864, "rho": -0.0998, "theo": 12.8805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.86, "last_trade_time": "2026-09-15T11:38:31", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "INSM261120C00130000", "bid": 5.0, "bid_size": 29.0, "ask": 8.9, "ask_size": 19.0, "iv": 0.5218, "open_interest": 6061.0, "volume": 15.0, "delta": 0.4201, "gamma": 0.0147, "vega": 0.1954, "theta": -0.0823, "rho": 0.0756, "theo": 7.1199, "change": -0.56, "open": 8.0, "high": 8.24, "low": 7.99, "tick": "no_change", "last_trade_price": 7.99, "last_trade_time": "2026-09-18T11:42:32", "percent_change": -6.54971, "prev_day_close": 7.09999990463257}, {"option": "INSM261120P00130000", "bid": 14.4, "bid_size": 6.0, "ask": 18.2, "ask_size": 6.0, "iv": 0.5435, "open_interest": 38.0, "volume": 0.0, "delta": -0.5918, "gamma": 0.0152, "vega": 0.1931, "theta": -0.0848, "rho": -0.1094, "theo": 16.0472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.4, "last_trade_time": "2026-09-03T11:47:53", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "INSM261120C00135000", "bid": 3.7, "bid_size": 35.0, "ask": 7.6, "ask_size": 17.0, "iv": 0.5325, "open_interest": 472.0, "volume": 0.0, "delta": 0.3552, "gamma": 0.014, "vega": 0.1861, "theta": -0.0783, "rho": 0.0646, "theo": 5.622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.11, "last_trade_time": "2026-09-17T11:05:53", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "INSM261120P00135000", "bid": 17.7, "bid_size": 6.0, "ask": 21.7, "ask_size": 10.0, "iv": 0.5388, "open_interest": 16.0, "volume": 0.0, "delta": -0.6587, "gamma": 0.0145, "vega": 0.1821, "theta": -0.0812, "rho": -0.1164, "theo": 19.5576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.8, "last_trade_time": "2026-08-24T13:09:13", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "INSM261120C00140000", "bid": 2.25, "bid_size": 17.0, "ask": 6.3, "ask_size": 16.0, "iv": 0.5242, "open_interest": 1683.0, "volume": 10.0, "delta": 0.2971, "gamma": 0.013, "vega": 0.173, "theta": -0.0729, "rho": 0.0544, "theo": 4.4209, "change": -0.45, "open": 5.05, "high": 5.05, "low": 5.05, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-09-18T11:15:19", "percent_change": -8.18182, "prev_day_close": 4.25}, {"option": "INSM261120P00140000", "bid": 21.4, "bid_size": 6.0, "ask": 25.3, "ask_size": 10.0, "iv": 0.5308, "open_interest": 10.0, "volume": 0.0, "delta": -0.7192, "gamma": 0.0136, "vega": 0.1672, "theta": -0.0762, "rho": -0.1194, "theo": 23.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.3, "last_trade_time": "2026-08-25T12:50:34", "percent_change": 0.0, "prev_day_close": 22.7000007629395}, {"option": "INSM261120C00145000", "bid": 2.7, "bid_size": 24.0, "ask": 4.8, "ask_size": 35.0, "iv": 0.5532, "open_interest": 138.0, "volume": 33.0, "delta": 0.2464, "gamma": 0.0118, "vega": 0.1577, "theta": -0.0666, "rho": 0.0453, "theo": 3.4688, "change": -0.7, "open": 3.65, "high": 3.65, "low": 3.4, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-18T13:24:20", "percent_change": -17.0732, "prev_day_close": 3.29999995231628}, {"option": "INSM261120P00145000", "bid": 25.5, "bid_size": 6.0, "ask": 29.5, "ask_size": 10.0, "iv": 0.5378, "open_interest": 0.0, "volume": 0.0, "delta": -0.7723, "gamma": 0.0124, "vega": 0.1495, "theta": -0.0703, "rho": -0.1203, "theo": 27.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "INSM261120C00150000", "bid": 1.55, "bid_size": 40.0, "ask": 4.2, "ask_size": 18.0, "iv": 0.5503, "open_interest": 316.0, "volume": 1.0, "delta": 0.2027, "gamma": 0.0104, "vega": 0.1411, "theta": -0.0598, "rho": 0.0374, "theo": 2.7117, "change": -0.5, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-09-18T12:47:45", "percent_change": -15.1515, "prev_day_close": 3.125}, {"option": "INSM261120P00150000", "bid": 29.7, "bid_size": 7.0, "ask": 33.6, "ask_size": 10.0, "iv": 0.5303, "open_interest": 1.0, "volume": 0.0, "delta": -0.8182, "gamma": 0.0112, "vega": 0.1304, "theta": -0.0639, "rho": -0.116, "theo": 31.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.0, "last_trade_time": "2026-03-30T11:30:31", "percent_change": 0.0, "prev_day_close": 31.0}, {"option": "INSM261120C00155000", "bid": 0.65, "bid_size": 36.0, "ask": 4.3, "ask_size": 17.0, "iv": 0.5701, "open_interest": 84.0, "volume": 0.0, "delta": 0.1663, "gamma": 0.0092, "vega": 0.1248, "theta": -0.0531, "rho": 0.0308, "theo": 2.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-09-15T09:39:22", "percent_change": 0.0, "prev_day_close": 2.57500010728836}, {"option": "INSM261120P00155000", "bid": 34.1, "bid_size": 10.0, "ask": 38.0, "ask_size": 10.0, "iv": 0.5263, "open_interest": 0.0, "volume": 0.0, "delta": -0.8571, "gamma": 0.01, "vega": 0.1112, "theta": -0.0577, "rho": -0.11, "theo": 36.2267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.4500007629394}, {"option": "INSM261120C00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 3.0, "iv": 0.5544, "open_interest": 77.0, "volume": 0.0, "delta": 0.1361, "gamma": 0.008, "vega": 0.1094, "theta": -0.0467, "rho": 0.0253, "theo": 1.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.23, "last_trade_time": "2026-09-15T13:04:32", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "INSM261120P00160000", "bid": 38.5, "bid_size": 3.0, "ask": 42.7, "ask_size": 2.0, "iv": 0.5265, "open_interest": 0.0, "volume": 0.0, "delta": -0.8901, "gamma": 0.0088, "vega": 0.0916, "theta": -0.0519, "rho": -0.0991, "theo": 40.8309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "INSM261120C00165000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 3.0, "iv": 0.5809, "open_interest": 849.0, "volume": 0.0, "delta": 0.1112, "gamma": 0.0068, "vega": 0.0949, "theta": -0.0408, "rho": 0.0207, "theo": 1.3185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-08-24T15:49:16", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "INSM261120P00165000", "bid": 43.2, "bid_size": 5.0, "ask": 47.5, "ask_size": 4.0, "iv": 0.5226, "open_interest": 0.0, "volume": 0.0, "delta": -0.9174, "gamma": 0.0077, "vega": 0.0737, "theta": -0.0461, "rho": -0.0861, "theo": 45.5419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.9499988555908}, {"option": "INSM261120C00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 2.0, "iv": 0.6037, "open_interest": 528.0, "volume": 0.0, "delta": 0.0909, "gamma": 0.0058, "vega": 0.082, "theta": -0.0354, "rho": 0.017, "theo": 1.0429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-08-26T10:27:55", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "INSM261120P00170000", "bid": 48.0, "bid_size": 4.0, "ask": 52.2, "ask_size": 1.0, "iv": 0.4973, "open_interest": 0.0, "volume": 0.0, "delta": -0.9404, "gamma": 0.0067, "vega": 0.0578, "theta": -0.0418, "rho": -0.074, "theo": 50.3395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.6000003814697}, {"option": "INSM261120C00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 4.0, "iv": 0.6142, "open_interest": 35.0, "volume": 0.0, "delta": 0.0743, "gamma": 0.005, "vega": 0.0706, "theta": -0.0307, "rho": 0.0139, "theo": 0.8282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-08-26T11:52:46", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "INSM261120P00175000", "bid": 53.1, "bid_size": 2.0, "ask": 57.1, "ask_size": 4.0, "iv": 0.53, "open_interest": 0.0, "volume": 0.0, "delta": -0.9586, "gamma": 0.0056, "vega": 0.0404, "theta": -0.036, "rho": -0.048, "theo": 55.2028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8500003814697}, {"option": "INSM261120C00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 2.0, "iv": 0.6687, "open_interest": 31.0, "volume": 0.0, "delta": 0.0609, "gamma": 0.0042, "vega": 0.0604, "theta": -0.0264, "rho": 0.0114, "theo": 0.6604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-08-21T10:46:55", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "INSM261120P00180000", "bid": 57.9, "bid_size": 1.0, "ask": 62.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": -0.9732, "gamma": 0.0044, "vega": 0.0289, "theta": -0.0292, "rho": -0.0376, "theo": 60.1173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 49.01, "last_trade_time": "2026-04-27T12:37:46", "percent_change": 0.0, "prev_day_close": 59.7999992370606}, {"option": "INSM261120C00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 2.0, "iv": 0.6926, "open_interest": 16.0, "volume": 0.0, "delta": 0.05, "gamma": 0.0036, "vega": 0.0518, "theta": -0.0228, "rho": 0.0093, "theo": 0.5288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-08-20T09:30:31", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "INSM261120P00185000", "bid": 62.9, "bid_size": 1.0, "ask": 66.9, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9835, "gamma": 0.0033, "vega": 0.0154, "theta": -0.0213, "rho": -0.0184, "theo": 65.067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.8500003814697}, {"option": "INSM261120C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 2.0, "iv": 0.7177, "open_interest": 37.0, "volume": 0.0, "delta": 0.0411, "gamma": 0.003, "vega": 0.0442, "theta": -0.0196, "rho": 0.0077, "theo": 0.4255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-08-21T10:42:17", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INSM261120P00190000", "bid": 67.9, "bid_size": 1.0, "ask": 72.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9908, "gamma": 0.0021, "vega": 0.0103, "theta": -0.0124, "rho": -0.0143, "theo": 70.041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.6, "last_trade_time": "2026-08-06T10:24:35", "percent_change": 0.0, "prev_day_close": 69.9000015258789}, {"option": "INSM261120C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 2.0, "iv": 0.7412, "open_interest": 25.0, "volume": 0.0, "delta": 0.0339, "gamma": 0.0026, "vega": 0.0379, "theta": -0.0168, "rho": 0.0063, "theo": 0.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-08-24T09:49:43", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "INSM261120P00195000", "bid": 72.9, "bid_size": 1.0, "ask": 77.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9952, "gamma": 0.0013, "vega": 0.0042, "theta": -0.0065, "rho": -0.0033, "theo": 75.0274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.9000015258789}, {"option": "INSM261120C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 2.0, "iv": 0.7665, "open_interest": 13.0, "volume": 0.0, "delta": 0.028, "gamma": 0.0022, "vega": 0.0323, "theta": -0.0145, "rho": 0.0052, "theo": 0.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-08-06T09:48:08", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "INSM261120P00200000", "bid": 77.9, "bid_size": 1.0, "ask": 82.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9977, "gamma": 0.0007, "vega": 0.002, "theta": -0.0024, "rho": -0.0025, "theo": 80.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.9000015258789}, {"option": "INSM261120C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 3.0, "iv": 0.7392, "open_interest": 15.0, "volume": 0.0, "delta": 0.0195, "gamma": 0.0016, "vega": 0.0238, "theta": -0.0108, "rho": 0.0036, "theo": 0.1881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-08T13:58:39", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "INSM261120P00210000", "bid": 87.9, "bid_size": 1.0, "ask": 92.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 90.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.8500022888184}, {"option": "INSM261120C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 4.0, "iv": 0.8488, "open_interest": 1.0, "volume": 0.0, "delta": 0.0136, "gamma": 0.0011, "vega": 0.0176, "theta": -0.008, "rho": 0.0025, "theo": 0.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-08-21T09:30:02", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "INSM261120P00220000", "bid": 97.9, "bid_size": 1.0, "ask": 102.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 100.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 89.1, "last_trade_time": "2026-08-06T10:24:35", "percent_change": 0.0, "prev_day_close": 99.8500022888184}, {"option": "INSM261120C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 6.0, "iv": 0.9079, "open_interest": 2.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0008, "vega": 0.013, "theta": -0.006, "rho": 0.0018, "theo": 0.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-08-21T09:30:02", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INSM261120P00230000", "bid": 107.9, "bid_size": 1.0, "ask": 112.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 110.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.850002288818}, {"option": "INSM261120C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 3.0, "iv": 0.9186, "open_interest": 3.0, "volume": 0.0, "delta": 0.0069, "gamma": 0.0006, "vega": 0.0097, "theta": -0.0046, "rho": 0.0013, "theo": 0.062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-24T09:30:02", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INSM261120P00240000", "bid": 117.9, "bid_size": 1.0, "ask": 122.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 120.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.900001525879}, {"option": "INSM270115C00032500", "bid": 85.9, "bid_size": 2.0, "ask": 90.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 4.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0001, "vega": 0.0064, "theta": -0.0024, "rho": 0.1046, "theo": 88.4239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 163.06, "last_trade_time": "2025-10-31T09:33:44", "percent_change": 0.0, "prev_day_close": 88.2999992370606}, {"option": "INSM270115P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 5.0, "iv": 1.4518, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0001, "vega": 0.0065, "theta": -0.0024, "rho": -0.0014, "theo": 0.0674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INSM270115C00035000", "bid": 83.7, "bid_size": 2.0, "ask": 87.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0002, "vega": 0.0078, "theta": -0.0028, "rho": 0.1124, "theo": 85.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.3, "last_trade_time": "2026-05-08T09:32:04", "percent_change": 0.0, "prev_day_close": 85.9000015258789}, {"option": "INSM270115P00035000", "bid": 0.05, "bid_size": 1.0, "ask": 2.25, "ask_size": 9.0, "iv": 1.381, "open_interest": 2.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0002, "vega": 0.0078, "theta": -0.0028, "rho": -0.0017, "theo": 0.0816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.14, "last_trade_time": "2026-04-01T09:33:57", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "INSM270115C00037500", "bid": 81.1, "bid_size": 2.0, "ask": 85.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9986, "gamma": 0.0002, "vega": 0.0093, "theta": -0.0033, "rho": 0.1202, "theo": 83.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.4000015258789}, {"option": "INSM270115P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 5.0, "iv": 1.3031, "open_interest": 1.0, "volume": 0.0, "delta": -0.0046, "gamma": 0.0002, "vega": 0.0094, "theta": -0.0033, "rho": -0.002, "theo": 0.0983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2025-10-08T09:50:59", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INSM270115C00040000", "bid": 78.6, "bid_size": 2.0, "ask": 82.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0003, "vega": 0.0111, "theta": -0.0038, "rho": 0.1279, "theo": 81.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 143.5, "last_trade_time": "2025-10-30T09:35:40", "percent_change": 0.0, "prev_day_close": 80.8500022888184}, {"option": "INSM270115P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 4.0, "iv": 1.1871, "open_interest": 0.0, "volume": 0.0, "delta": -0.0056, "gamma": 0.0003, "vega": 0.0111, "theta": -0.0038, "rho": -0.0025, "theo": 0.118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INSM270115C00042500", "bid": 76.2, "bid_size": 2.0, "ask": 80.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9964, "gamma": 0.0003, "vega": 0.0131, "theta": -0.0044, "rho": 0.1355, "theo": 78.6496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.5}, {"option": "INSM270115P00042500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 5.0, "iv": 1.1804, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0003, "vega": 0.0131, "theta": -0.0044, "rho": -0.003, "theo": 0.1412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "INSM270115C00045000", "bid": 73.7, "bid_size": 1.0, "ask": 77.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0004, "vega": 0.0154, "theta": -0.005, "rho": 0.143, "theo": 76.2146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.0999984741211}, {"option": "INSM270115P00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 4.0, "iv": 1.034, "open_interest": 9.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0004, "vega": 0.0156, "theta": -0.005, "rho": -0.0036, "theo": 0.1683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2025-06-20T11:54:26", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "INSM270115C00047500", "bid": 71.3, "bid_size": 2.0, "ask": 75.5, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9934, "gamma": 0.0005, "vega": 0.0181, "theta": -0.0057, "rho": 0.1504, "theo": 73.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.6500015258789}, {"option": "INSM270115P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 4.0, "iv": 1.0071, "open_interest": 0.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0005, "vega": 0.0182, "theta": -0.0058, "rho": -0.0043, "theo": 0.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "INSM270115C00050000", "bid": 68.8, "bid_size": 3.0, "ask": 73.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 12.0, "volume": 0.0, "delta": 0.9915, "gamma": 0.0006, "vega": 0.0211, "theta": -0.0065, "rho": 0.1578, "theo": 71.3596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 57.3, "last_trade_time": "2026-05-08T09:32:04", "percent_change": 0.0, "prev_day_close": 71.0999984741211}, {"option": "INSM270115P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 4.0, "iv": 0.8825, "open_interest": 12.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0006, "vega": 0.0212, "theta": -0.0066, "rho": -0.0051, "theo": 0.2375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.91, "last_trade_time": "2026-06-16T12:59:58", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INSM270115C00055000", "bid": 64.0, "bid_size": 5.0, "ask": 67.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9866, "gamma": 0.0008, "vega": 0.0285, "theta": -0.0084, "rho": 0.1718, "theo": 66.5298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 93.5, "last_trade_time": "2025-09-19T11:26:54", "percent_change": 0.0, "prev_day_close": 66.3000030517578}, {"option": "INSM270115P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 6.0, "iv": 0.9274, "open_interest": 5.0, "volume": 0.0, "delta": -0.0167, "gamma": 0.0008, "vega": 0.0286, "theta": -0.0084, "rho": -0.0071, "theo": 0.3323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2025-09-29T10:09:09", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INSM270115C00057500", "bid": 61.9, "bid_size": 4.0, "ask": 65.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9836, "gamma": 0.001, "vega": 0.0328, "theta": -0.0095, "rho": 0.1786, "theo": 64.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.4000015258789}, {"option": "INSM270115P00057500", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 4.0, "iv": 0.833, "open_interest": 1.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.001, "vega": 0.033, "theta": -0.0095, "rho": -0.0084, "theo": 0.3918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-05-08T13:37:04", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "INSM270115C00060000", "bid": 59.2, "bid_size": 4.0, "ask": 63.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9801, "gamma": 0.0012, "vega": 0.0378, "theta": -0.0106, "rho": 0.1852, "theo": 61.734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 108.83, "last_trade_time": "2025-10-15T14:46:55", "percent_change": 0.0, "prev_day_close": 61.9000015258789}, {"option": "INSM270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 7.0, "iv": 0.7193, "open_interest": 3476.0, "volume": 0.0, "delta": -0.0232, "gamma": 0.0012, "vega": 0.0381, "theta": -0.0107, "rho": -0.01, "theo": 0.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.77, "last_trade_time": "2026-07-10T15:23:19", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INSM270115C00062500", "bid": 57.1, "bid_size": 2.0, "ask": 60.7, "ask_size": 2.0, "iv": 0.5087, "open_interest": 12.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0014, "vega": 0.0433, "theta": -0.0119, "rho": 0.1914, "theo": 59.3525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.95, "last_trade_time": "2025-01-13T13:40:54", "percent_change": 0.0, "prev_day_close": 59.5}, {"option": "INSM270115P00062500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 2.0, "iv": 0.8088, "open_interest": 0.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0014, "vega": 0.0434, "theta": -0.012, "rho": -0.0116, "theo": 0.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INSM270115C00065000", "bid": 54.4, "bid_size": 5.0, "ask": 58.4, "ask_size": 5.0, "iv": 0.4485, "open_interest": 0.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0016, "vega": 0.0493, "theta": -0.0133, "rho": 0.1975, "theo": 56.984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.0999984741211}, {"option": "INSM270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 2.0, "iv": 0.7719, "open_interest": 30.0, "volume": 0.0, "delta": -0.032, "gamma": 0.0016, "vega": 0.0496, "theta": -0.0134, "rho": -0.0137, "theo": 0.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-11T14:04:32", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "INSM270115C00067500", "bid": 52.2, "bid_size": 5.0, "ask": 56.0, "ask_size": 2.0, "iv": 0.516, "open_interest": 10.0, "volume": 0.0, "delta": 0.966, "gamma": 0.0018, "vega": 0.0561, "theta": -0.0149, "rho": 0.2031, "theo": 54.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 145.3, "last_trade_time": "2025-12-01T13:03:55", "percent_change": 0.0, "prev_day_close": 54.7999992370606}, {"option": "INSM270115P00067500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 2.0, "iv": 0.7396, "open_interest": 0.0, "volume": 0.0, "delta": -0.0374, "gamma": 0.0018, "vega": 0.0565, "theta": -0.015, "rho": -0.0159, "theo": 0.7459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "INSM270115C00070000", "bid": 50.0, "bid_size": 3.0, "ask": 53.6, "ask_size": 3.0, "iv": 0.5364, "open_interest": 11.0, "volume": 0.0, "delta": 0.9599, "gamma": 0.0021, "vega": 0.0635, "theta": -0.0165, "rho": 0.2085, "theo": 52.2944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.3, "last_trade_time": "2026-08-06T11:08:21", "percent_change": 0.0, "prev_day_close": 52.4500007629394}, {"option": "INSM270115P00070000", "bid": 0.1, "bid_size": 4.0, "ask": 1.5, "ask_size": 5.0, "iv": 0.622, "open_interest": 15.0, "volume": 0.0, "delta": -0.0436, "gamma": 0.0021, "vega": 0.0638, "theta": -0.0167, "rho": -0.0185, "theo": 0.8728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-08-07T09:33:49", "percent_change": 0.0, "prev_day_close": 0.800000000745058}, {"option": "INSM270115C00072500", "bid": 47.3, "bid_size": 5.0, "ask": 51.4, "ask_size": 5.0, "iv": 0.5097, "open_interest": 11.0, "volume": 0.0, "delta": 0.9529, "gamma": 0.0024, "vega": 0.0716, "theta": -0.0183, "rho": 0.2134, "theo": 49.9781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 140.7, "last_trade_time": "2025-12-01T13:04:04", "percent_change": 0.0, "prev_day_close": 50.1999988555908}, {"option": "INSM270115P00072500", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 2.0, "iv": 0.6771, "open_interest": 20.0, "volume": 0.0, "delta": -0.0507, "gamma": 0.0024, "vega": 0.0722, "theta": -0.0185, "rho": -0.0215, "theo": 1.0195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-07-21T14:02:06", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "INSM270115C00075000", "bid": 45.2, "bid_size": 3.0, "ask": 49.1, "ask_size": 3.0, "iv": 0.5322, "open_interest": 1.0, "volume": 0.0, "delta": 0.9449, "gamma": 0.0028, "vega": 0.0804, "theta": -0.0202, "rho": 0.2178, "theo": 47.6845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.7, "last_trade_time": "2025-12-03T09:48:38", "percent_change": 0.0, "prev_day_close": 47.8999996185303}, {"option": "INSM270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.6012, "open_interest": 2008.0, "volume": 0.0, "delta": -0.0589, "gamma": 0.0028, "vega": 0.0809, "theta": -0.0204, "rho": -0.0248, "theo": 1.1918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-01T12:50:53", "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "INSM270115C00077500", "bid": 42.9, "bid_size": 2.0, "ask": 46.9, "ask_size": 3.0, "iv": 0.5341, "open_interest": 0.0, "volume": 0.0, "delta": 0.9359, "gamma": 0.0032, "vega": 0.0899, "theta": -0.0222, "rho": 0.2218, "theo": 45.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.4500007629394}, {"option": "INSM270115P00077500", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.5916, "open_interest": 0.0, "volume": 0.0, "delta": -0.068, "gamma": 0.0032, "vega": 0.0904, "theta": -0.0225, "rho": -0.0287, "theo": 1.3879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "INSM270115C00080000", "bid": 40.8, "bid_size": 1.0, "ask": 44.5, "ask_size": 4.0, "iv": 0.5303, "open_interest": 121.0, "volume": 0.0, "delta": 0.9258, "gamma": 0.0036, "vega": 0.1001, "theta": -0.0244, "rho": 0.2251, "theo": 43.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.8, "last_trade_time": "2026-07-20T10:13:16", "percent_change": 0.0, "prev_day_close": 43.3500003814697}, {"option": "INSM270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 7.0, "iv": 0.5973, "open_interest": 5846.0, "volume": 0.0, "delta": -0.0782, "gamma": 0.0036, "vega": 0.1009, "theta": -0.0247, "rho": -0.0329, "theo": 1.6113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-17T15:16:00", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "INSM270115C00082500", "bid": 38.8, "bid_size": 2.0, "ask": 42.3, "ask_size": 5.0, "iv": 0.5382, "open_interest": 42.0, "volume": 0.0, "delta": 0.9144, "gamma": 0.004, "vega": 0.111, "theta": -0.0266, "rho": 0.2279, "theo": 40.9725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 131.7, "last_trade_time": "2025-12-01T13:03:45", "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "INSM270115P00082500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 3.0, "iv": 0.5535, "open_interest": 6.0, "volume": 0.0, "delta": -0.0897, "gamma": 0.0041, "vega": 0.1115, "theta": -0.027, "rho": -0.0376, "theo": 1.8705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.0, "last_trade_time": "2026-08-05T13:32:21", "percent_change": 0.0, "prev_day_close": 1.44999997317791}, {"option": "INSM270115C00085000", "bid": 36.4, "bid_size": 5.0, "ask": 40.2, "ask_size": 5.0, "iv": 0.5259, "open_interest": 26.0, "volume": 0.0, "delta": 0.9016, "gamma": 0.0045, "vega": 0.1224, "theta": -0.029, "rho": 0.2301, "theo": 38.8038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 113.15, "last_trade_time": "2025-11-11T11:30:33", "percent_change": 0.0, "prev_day_close": 38.9500007629394}, {"option": "INSM270115P00085000", "bid": 0.25, "bid_size": 5.0, "ask": 4.0, "ask_size": 5.0, "iv": 0.5659, "open_interest": 1.0, "volume": 0.0, "delta": -0.1028, "gamma": 0.0046, "vega": 0.1236, "theta": -0.0294, "rho": -0.0431, "theo": 2.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.81, "last_trade_time": "2026-08-06T11:32:50", "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "INSM270115C00087500", "bid": 34.3, "bid_size": 5.0, "ask": 38.1, "ask_size": 3.0, "iv": 0.524, "open_interest": 10.0, "volume": 0.0, "delta": 0.8876, "gamma": 0.005, "vega": 0.1344, "theta": -0.0314, "rho": 0.2315, "theo": 36.6766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.5, "last_trade_time": "2026-06-10T15:25:30", "percent_change": 0.0, "prev_day_close": 36.6499996185303}, {"option": "INSM270115P00087500", "bid": 0.65, "bid_size": 3.0, "ask": 4.3, "ask_size": 5.0, "iv": 0.5585, "open_interest": 1.0, "volume": 0.0, "delta": -0.1172, "gamma": 0.0051, "vega": 0.1353, "theta": -0.0318, "rho": -0.0487, "theo": 2.5105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.26, "last_trade_time": "2026-08-06T11:33:39", "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "INSM270115C00090000", "bid": 32.3, "bid_size": 3.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.5219, "open_interest": 106.0, "volume": 0.0, "delta": 0.872, "gamma": 0.0056, "vega": 0.1466, "theta": -0.0338, "rho": 0.2322, "theo": 34.5953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.1, "last_trade_time": "2026-09-09T12:41:58", "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "INSM270115P00090000", "bid": 1.7, "bid_size": 24.0, "ask": 4.6, "ask_size": 36.0, "iv": 0.5704, "open_interest": 577.0, "volume": 0.0, "delta": -0.133, "gamma": 0.0057, "vega": 0.1477, "theta": -0.0344, "rho": -0.0553, "theo": 2.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.41, "last_trade_time": "2026-09-17T15:16:00", "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "INSM270115C00092500", "bid": 30.1, "bid_size": 3.0, "ask": 34.1, "ask_size": 5.0, "iv": 0.5161, "open_interest": 30.0, "volume": 0.0, "delta": 0.855, "gamma": 0.0062, "vega": 0.1594, "theta": -0.0363, "rho": 0.2321, "theo": 32.5644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.95, "last_trade_time": "2026-08-27T15:07:01", "percent_change": 0.0, "prev_day_close": 32.7999992370606}, {"option": "INSM270115P00092500", "bid": 1.2, "bid_size": 6.0, "ask": 5.1, "ask_size": 5.0, "iv": 0.5344, "open_interest": 1.0, "volume": 0.0, "delta": -0.1504, "gamma": 0.0063, "vega": 0.1607, "theta": -0.0369, "rho": -0.0621, "theo": 3.334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.15, "last_trade_time": "2026-08-07T14:36:05", "percent_change": 0.0, "prev_day_close": 3.02500003576279}, {"option": "INSM270115C00095000", "bid": 28.2, "bid_size": 5.0, "ask": 32.1, "ask_size": 5.0, "iv": 0.5134, "open_interest": 10.0, "volume": 0.0, "delta": 0.8364, "gamma": 0.0067, "vega": 0.1721, "theta": -0.0388, "rho": 0.2313, "theo": 30.5891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.97, "last_trade_time": "2026-09-08T10:35:18", "percent_change": 0.0, "prev_day_close": 30.7500009536743}, {"option": "INSM270115P00095000", "bid": 1.75, "bid_size": 6.0, "ask": 5.9, "ask_size": 5.0, "iv": 0.5392, "open_interest": 6.0, "volume": 0.0, "delta": -0.1693, "gamma": 0.0069, "vega": 0.1733, "theta": -0.0395, "rho": -0.0698, "theo": 3.8275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.38, "last_trade_time": "2026-08-31T11:41:31", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "INSM270115C00097500", "bid": 26.3, "bid_size": 5.0, "ask": 30.3, "ask_size": 5.0, "iv": 0.5129, "open_interest": 83.0, "volume": 0.0, "delta": 0.8163, "gamma": 0.0073, "vega": 0.1848, "theta": -0.0413, "rho": 0.2297, "theo": 28.6734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 40.61, "last_trade_time": "2026-08-06T10:55:54", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "INSM270115P00097500", "bid": 2.45, "bid_size": 4.0, "ask": 5.8, "ask_size": 6.0, "iv": 0.5194, "open_interest": 6.0, "volume": 0.0, "delta": -0.1897, "gamma": 0.0075, "vega": 0.1866, "theta": -0.042, "rho": -0.0781, "theo": 4.3824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-08-26T14:54:33", "percent_change": 0.0, "prev_day_close": 3.89999985694885}, {"option": "INSM270115C00100000", "bid": 24.8, "bid_size": 22.0, "ask": 28.5, "ask_size": 19.0, "iv": 0.5191, "open_interest": 872.0, "volume": 0.0, "delta": 0.7948, "gamma": 0.0079, "vega": 0.1975, "theta": -0.0437, "rho": 0.2272, "theo": 26.8226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.6, "last_trade_time": "2026-09-17T10:48:44", "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "INSM270115P00100000", "bid": 3.0, "bid_size": 9.0, "ask": 6.5, "ask_size": 4.0, "iv": 0.5149, "open_interest": 49.0, "volume": 0.0, "delta": -0.2117, "gamma": 0.0081, "vega": 0.1987, "theta": -0.0445, "rho": -0.0865, "theo": 5.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-09-08T12:44:12", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "INSM270115C00105000", "bid": 21.3, "bid_size": 9.0, "ask": 25.1, "ask_size": 8.0, "iv": 0.5126, "open_interest": 186.0, "volume": 0.0, "delta": 0.7477, "gamma": 0.009, "vega": 0.2211, "theta": -0.0481, "rho": 0.2199, "theo": 23.331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.8, "last_trade_time": "2026-09-15T14:04:40", "percent_change": 0.0, "prev_day_close": 24.0999994277954}, {"option": "INSM270115P00105000", "bid": 4.6, "bid_size": 10.0, "ask": 8.1, "ask_size": 4.0, "iv": 0.5135, "open_interest": 31.0, "volume": 0.0, "delta": -0.2599, "gamma": 0.0092, "vega": 0.2224, "theta": -0.0492, "rho": -0.1048, "theo": 6.4613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-09-16T13:21:27", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "INSM270115C00110000", "bid": 18.2, "bid_size": 5.0, "ask": 22.1, "ask_size": 3.0, "iv": 0.512, "open_interest": 232.0, "volume": 0.0, "delta": 0.6959, "gamma": 0.01, "vega": 0.2416, "theta": -0.0519, "rho": 0.2098, "theo": 20.1318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-09-15T10:05:52", "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "INSM270115P00110000", "bid": 6.6, "bid_size": 5.0, "ask": 10.1, "ask_size": 4.0, "iv": 0.5163, "open_interest": 128.0, "volume": 0.0, "delta": -0.3129, "gamma": 0.0103, "vega": 0.2428, "theta": -0.0533, "rho": -0.1242, "theo": 8.2289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-09-15T13:08:26", "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "INSM270115C00115000", "bid": 15.4, "bid_size": 4.0, "ask": 19.4, "ask_size": 4.0, "iv": 0.5108, "open_interest": 3117.0, "volume": 0.0, "delta": 0.6412, "gamma": 0.0108, "vega": 0.2576, "theta": -0.0549, "rho": 0.1975, "theo": 17.277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-09-11T15:00:40", "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "INSM270115P00115000", "bid": 9.0, "bid_size": 2.0, "ask": 12.1, "ask_size": 2.0, "iv": 0.5147, "open_interest": 13.0, "volume": 0.0, "delta": -0.3694, "gamma": 0.0111, "vega": 0.2584, "theta": -0.0565, "rho": -0.1451, "theo": 10.3261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.3, "last_trade_time": "2026-09-15T14:42:41", "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "INSM270115C00120000", "bid": 12.7, "bid_size": 32.0, "ask": 15.7, "ask_size": 17.0, "iv": 0.4826, "open_interest": 686.0, "volume": 0.0, "delta": 0.5848, "gamma": 0.0113, "vega": 0.2684, "theta": -0.0568, "rho": 0.1834, "theo": 14.7396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.2, "last_trade_time": "2026-09-17T11:47:40", "percent_change": 0.0, "prev_day_close": 14.5499997138977}, {"option": "INSM270115P00120000", "bid": 11.2, "bid_size": 5.0, "ask": 14.6, "ask_size": 5.0, "iv": 0.5083, "open_interest": 1625.0, "volume": 0.0, "delta": -0.4273, "gamma": 0.0117, "vega": 0.2683, "theta": -0.0588, "rho": -0.1645, "theo": 12.748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.65, "last_trade_time": "2026-09-15T12:20:48", "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "INSM270115C00125000", "bid": 10.6, "bid_size": 30.0, "ask": 13.5, "ask_size": 25.0, "iv": 0.4835, "open_interest": 635.0, "volume": 0.0, "delta": 0.5285, "gamma": 0.0116, "vega": 0.2737, "theta": -0.0577, "rho": 0.1682, "theo": 12.5242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.02, "last_trade_time": "2026-09-16T15:54:30", "percent_change": 0.0, "prev_day_close": 12.3499999046326}, {"option": "INSM270115P00125000", "bid": 14.0, "bid_size": 9.0, "ask": 17.9, "ask_size": 17.0, "iv": 0.5168, "open_interest": 59.0, "volume": 0.0, "delta": -0.4857, "gamma": 0.012, "vega": 0.2724, "theta": -0.06, "rho": -0.1821, "theo": 15.5152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.8, "last_trade_time": "2026-09-15T10:08:30", "percent_change": 0.0, "prev_day_close": 15.8000001907349}, {"option": "INSM270115C00130000", "bid": 9.0, "bid_size": 21.0, "ask": 11.5, "ask_size": 16.0, "iv": 0.4872, "open_interest": 7070.0, "volume": 300.0, "delta": 0.474, "gamma": 0.0116, "vega": 0.2736, "theta": -0.0577, "rho": 0.1527, "theo": 10.6134, "change": -1.55, "open": 10.65, "high": 10.65, "low": 10.65, "tick": "down", "last_trade_price": 10.65, "last_trade_time": "2026-09-18T14:56:17", "percent_change": -12.7049, "prev_day_close": 10.6999998092651}, {"option": "INSM270115P00130000", "bid": 17.0, "bid_size": 6.0, "ask": 21.0, "ask_size": 8.0, "iv": 0.5153, "open_interest": 23.0, "volume": 300.0, "delta": -0.5427, "gamma": 0.0121, "vega": 0.2706, "theta": -0.0603, "rho": -0.1973, "theo": 18.5982, "change": 0.77, "open": 17.72, "high": 17.72, "low": 17.72, "tick": "up", "last_trade_price": 17.72, "last_trade_time": "2026-09-18T14:56:17", "percent_change": 4.54277, "prev_day_close": 18.4000005722046}, {"option": "INSM270115C00135000", "bid": 7.1, "bid_size": 15.0, "ask": 10.1, "ask_size": 24.0, "iv": 0.487, "open_interest": 253.0, "volume": 0.0, "delta": 0.4223, "gamma": 0.0114, "vega": 0.269, "theta": -0.0567, "rho": 0.1376, "theo": 8.9824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-09-14T09:33:23", "percent_change": 0.0, "prev_day_close": 8.49999976158142}, {"option": "INSM270115P00135000", "bid": 20.5, "bid_size": 5.0, "ask": 24.4, "ask_size": 10.0, "iv": 0.5195, "open_interest": 6.0, "volume": 0.0, "delta": -0.597, "gamma": 0.012, "vega": 0.2632, "theta": -0.0598, "rho": -0.2088, "theo": 21.9705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.28, "last_trade_time": "2026-08-10T11:19:38", "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "INSM270115C00140000", "bid": 5.5, "bid_size": 6.0, "ask": 8.9, "ask_size": 5.0, "iv": 0.4876, "open_interest": 225.0, "volume": 0.0, "delta": 0.3744, "gamma": 0.011, "vega": 0.2605, "theta": -0.055, "rho": 0.123, "theo": 7.6014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.2, "last_trade_time": "2026-09-11T13:48:05", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "INSM270115P00140000", "bid": 24.0, "bid_size": 6.0, "ask": 27.8, "ask_size": 2.0, "iv": 0.5144, "open_interest": 6.0, "volume": 0.0, "delta": -0.6479, "gamma": 0.0117, "vega": 0.2524, "theta": -0.0585, "rho": -0.2183, "theo": 25.6133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.0, "last_trade_time": "2026-09-04T12:59:18", "percent_change": 0.0, "prev_day_close": 25.2000007629395}, {"option": "INSM270115C00145000", "bid": 4.5, "bid_size": 18.0, "ask": 8.4, "ask_size": 32.0, "iv": 0.5066, "open_interest": 38.0, "volume": 0.0, "delta": 0.3303, "gamma": 0.0104, "vega": 0.2488, "theta": -0.0528, "rho": 0.1092, "theo": 6.4278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-09-16T13:42:36", "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "INSM270115P00145000", "bid": 27.7, "bid_size": 19.0, "ask": 31.6, "ask_size": 19.0, "iv": 0.5134, "open_interest": 74.0, "volume": 0.0, "delta": -0.6943, "gamma": 0.0112, "vega": 0.238, "theta": -0.0567, "rho": -0.2234, "theo": 29.4673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.0, "last_trade_time": "2026-08-27T14:28:14", "percent_change": 0.0, "prev_day_close": 29.1999998092651}, {"option": "INSM270115C00150000", "bid": 5.0, "bid_size": 7.0, "ask": 6.2, "ask_size": 15.0, "iv": 0.5152, "open_interest": 7802.0, "volume": 5.0, "delta": 0.291, "gamma": 0.0098, "vega": 0.2356, "theta": -0.0502, "rho": 0.0968, "theo": 5.4533, "change": -1.3, "open": 5.9, "high": 5.9, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-09-18T15:50:50", "percent_change": -20.6349, "prev_day_close": 5.59999990463257}, {"option": "INSM270115P00150000", "bid": 31.7, "bid_size": 9.0, "ask": 35.7, "ask_size": 18.0, "iv": 0.5168, "open_interest": 39.0, "volume": 0.0, "delta": -0.7367, "gamma": 0.0106, "vega": 0.2204, "theta": -0.0546, "rho": -0.223, "theo": 33.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.52, "last_trade_time": "2026-09-15T10:35:06", "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "INSM270115C00155000", "bid": 3.1, "bid_size": 29.0, "ask": 6.6, "ask_size": 37.0, "iv": 0.5223, "open_interest": 175.0, "volume": 0.0, "delta": 0.256, "gamma": 0.0091, "vega": 0.2211, "theta": -0.0474, "rho": 0.0856, "theo": 4.6379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-09-11T14:44:34", "percent_change": 0.0, "prev_day_close": 4.94999992847443}, {"option": "INSM270115P00155000", "bid": 36.1, "bid_size": 18.0, "ask": 39.8, "ask_size": 19.0, "iv": 0.5223, "open_interest": 139.0, "volume": 0.0, "delta": -0.7748, "gamma": 0.01, "vega": 0.2028, "theta": -0.0522, "rho": -0.2228, "theo": 37.756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.7, "last_trade_time": "2026-08-26T11:34:55", "percent_change": 0.0, "prev_day_close": 37.25}, {"option": "INSM270115C00160000", "bid": 2.5, "bid_size": 30.0, "ask": 5.9, "ask_size": 37.0, "iv": 0.5288, "open_interest": 1465.0, "volume": 0.0, "delta": 0.2251, "gamma": 0.0084, "vega": 0.2062, "theta": -0.0445, "rho": 0.0755, "theo": 3.9551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.47, "last_trade_time": "2026-09-17T15:20:28", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "INSM270115P00160000", "bid": 40.2, "bid_size": 5.0, "ask": 44.2, "ask_size": 5.0, "iv": 0.5208, "open_interest": 135.0, "volume": 0.0, "delta": -0.8088, "gamma": 0.0094, "vega": 0.1824, "theta": -0.0496, "rho": -0.216, "theo": 42.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.5, "last_trade_time": "2026-08-25T09:39:39", "percent_change": 0.0, "prev_day_close": 41.6499996185303}, {"option": "INSM270115C00165000", "bid": 1.3, "bid_size": 3.0, "ask": 5.1, "ask_size": 4.0, "iv": 0.5116, "open_interest": 90.0, "volume": 0.0, "delta": 0.1979, "gamma": 0.0078, "vega": 0.1914, "theta": -0.0415, "rho": 0.0667, "theo": 3.3839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-15T10:52:05", "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "INSM270115P00165000", "bid": 44.6, "bid_size": 5.0, "ask": 48.9, "ask_size": 2.0, "iv": 0.5294, "open_interest": 47.0, "volume": 0.0, "delta": -0.8391, "gamma": 0.0088, "vega": 0.1639, "theta": -0.047, "rho": -0.2047, "theo": 46.6187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.0, "last_trade_time": "2026-06-05T13:18:12", "percent_change": 0.0, "prev_day_close": 46.1000003814697}, {"option": "INSM270115C00170000", "bid": 1.2, "bid_size": 36.0, "ask": 3.6, "ask_size": 35.0, "iv": 0.4961, "open_interest": 404.0, "volume": 0.0, "delta": 0.1742, "gamma": 0.0071, "vega": 0.1768, "theta": -0.0386, "rho": 0.0588, "theo": 2.9047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.22, "last_trade_time": "2026-09-17T15:16:00", "percent_change": 0.0, "prev_day_close": 2.40000003576279}, {"option": "INSM270115P00170000", "bid": 49.1, "bid_size": 5.0, "ask": 53.3, "ask_size": 2.0, "iv": 0.5287, "open_interest": 51.0, "volume": 0.0, "delta": -0.866, "gamma": 0.0082, "vega": 0.1432, "theta": -0.0445, "rho": -0.1946, "theo": 51.212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.0, "last_trade_time": "2026-05-11T14:14:10", "percent_change": 0.0, "prev_day_close": 50.6499996185303}, {"option": "INSM270115C00175000", "bid": 0.6, "bid_size": 36.0, "ask": 3.3, "ask_size": 36.0, "iv": 0.4948, "open_interest": 134.0, "volume": 0.0, "delta": 0.1535, "gamma": 0.0065, "vega": 0.1629, "theta": -0.0358, "rho": 0.0519, "theo": 2.5023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.93, "last_trade_time": "2026-09-15T09:44:32", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "INSM270115P00175000", "bid": 53.9, "bid_size": 21.0, "ask": 58.0, "ask_size": 21.0, "iv": 0.536, "open_interest": 66.0, "volume": 0.0, "delta": -0.8898, "gamma": 0.0076, "vega": 0.1242, "theta": -0.0421, "rho": -0.1784, "theo": 55.8861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-09-14T10:14:22", "percent_change": 0.0, "prev_day_close": 55.25}, {"option": "INSM270115C00180000", "bid": 1.0, "bid_size": 37.0, "ask": 2.8, "ask_size": 37.0, "iv": 0.5174, "open_interest": 2188.0, "volume": 17.0, "delta": 0.1354, "gamma": 0.0059, "vega": 0.1498, "theta": -0.0332, "rho": 0.0459, "theo": 2.163, "change": -0.975, "open": 1.85, "high": 1.85, "low": 1.85, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-09-18T15:50:50", "percent_change": -34.5133, "prev_day_close": 2.17500001192093}, {"option": "INSM270115P00180000", "bid": 58.7, "bid_size": 6.0, "ask": 62.5, "ask_size": 6.0, "iv": 0.5324, "open_interest": 4.0, "volume": 0.0, "delta": -0.9111, "gamma": 0.0071, "vega": 0.1044, "theta": -0.0401, "rho": -0.1555, "theo": 60.634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.0, "last_trade_time": "2025-12-30T10:29:44", "percent_change": 0.0, "prev_day_close": 59.9500007629394}, {"option": "INSM270115C00185000", "bid": 0.6, "bid_size": 24.0, "ask": 3.9, "ask_size": 21.0, "iv": 0.5672, "open_interest": 22.0, "volume": 0.0, "delta": 0.1197, "gamma": 0.0054, "vega": 0.1374, "theta": -0.0307, "rho": 0.0406, "theo": 1.8767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-08-07T11:00:35", "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "INSM270115P00185000", "bid": 63.4, "bid_size": 8.0, "ask": 67.5, "ask_size": 10.0, "iv": 0.5423, "open_interest": 5.0, "volume": 0.0, "delta": -0.9298, "gamma": 0.0066, "vega": 0.086, "theta": -0.0382, "rho": -0.1285, "theo": 65.437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.4, "last_trade_time": "2026-05-07T10:58:16", "percent_change": 0.0, "prev_day_close": 64.8000011444092}, {"option": "INSM270115C00190000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 2.0, "iv": 0.5739, "open_interest": 163.0, "volume": 0.0, "delta": 0.106, "gamma": 0.0049, "vega": 0.1262, "theta": -0.0283, "rho": 0.036, "theo": 1.6338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-08-11T09:30:19", "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "INSM270115P00190000", "bid": 68.2, "bid_size": 1.0, "ask": 72.3, "ask_size": 2.0, "iv": 0.5387, "open_interest": 10.0, "volume": 0.0, "delta": -0.9458, "gamma": 0.006, "vega": 0.0681, "theta": -0.0362, "rho": -0.1092, "theo": 70.2926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.15, "last_trade_time": "2026-02-23T09:30:31", "percent_change": 0.0, "prev_day_close": 69.7000007629394}, {"option": "INSM270115C00195000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 2.0, "iv": 0.5896, "open_interest": 67.0, "volume": 0.0, "delta": 0.094, "gamma": 0.0044, "vega": 0.1155, "theta": -0.0261, "rho": 0.032, "theo": 1.4273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.52, "last_trade_time": "2026-07-21T15:18:53", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "INSM270115P00195000", "bid": 73.1, "bid_size": 1.0, "ask": 77.1, "ask_size": 2.0, "iv": 0.5284, "open_interest": 41.0, "volume": 0.0, "delta": -0.9599, "gamma": 0.0052, "vega": 0.053, "theta": -0.0351, "rho": -0.0916, "theo": 75.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 47.2, "last_trade_time": "2026-01-08T12:27:19", "percent_change": 0.0, "prev_day_close": 74.5}, {"option": "INSM270115C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 2.0, "iv": 0.6039, "open_interest": 124.0, "volume": 0.0, "delta": 0.0836, "gamma": 0.004, "vega": 0.106, "theta": -0.0241, "rho": 0.0285, "theo": 1.2512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-08-11T09:30:19", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "INSM270115P00200000", "bid": 78.1, "bid_size": 1.0, "ask": 81.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9713, "gamma": 0.0044, "vega": 0.0367, "theta": -0.0309, "rho": -0.0633, "theo": 80.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.38, "last_trade_time": "2026-05-18T14:34:10", "percent_change": 0.0, "prev_day_close": 79.3500022888184}, {"option": "INSM270115C00210000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 2.0, "iv": 0.6329, "open_interest": 58.0, "volume": 0.0, "delta": 0.0666, "gamma": 0.0033, "vega": 0.089, "theta": -0.0205, "rho": 0.0226, "theo": 0.9707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-08-21T10:01:27", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "INSM270115P00210000", "bid": 87.9, "bid_size": 1.0, "ask": 92.1, "ask_size": 1.0, "iv": 0.5674, "open_interest": 0.0, "volume": 0.0, "delta": -0.9869, "gamma": 0.0026, "vega": 0.0144, "theta": -0.014, "rho": -0.0261, "theo": 90.0475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.8500022888184}, {"option": "INSM270115C00220000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 0.6624, "open_interest": 35.0, "volume": 0.0, "delta": 0.0534, "gamma": 0.0027, "vega": 0.075, "theta": -0.0175, "rho": 0.0182, "theo": 0.7623, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-08T10:47:53", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "INSM270115P00220000", "bid": 97.9, "bid_size": 1.0, "ask": 102.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9953, "gamma": 0.0012, "vega": 0.0064, "theta": -0.0015, "rho": -0.0116, "theo": 100.0236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.25, "last_trade_time": "2025-12-22T13:00:07", "percent_change": 0.0, "prev_day_close": 99.8500022888184}, {"option": "INSM270115C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 2.0, "iv": 0.6907, "open_interest": 20.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0023, "vega": 0.0635, "theta": -0.015, "rho": 0.0148, "theo": 0.6073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-05T09:30:02", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "INSM270115P00230000", "bid": 107.9, "bid_size": 1.0, "ask": 112.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0004, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 110.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 109.850002288818}, {"option": "INSM270115C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 2.0, "iv": 0.7194, "open_interest": 37.0, "volume": 0.0, "delta": 0.0354, "gamma": 0.0019, "vega": 0.0538, "theta": -0.0129, "rho": 0.012, "theo": 0.4874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-05T09:30:02", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "INSM270115P00240000", "bid": 117.9, "bid_size": 1.0, "ask": 122.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 120.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 119.850002288818}, {"option": "INSM270115C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 7.0, "iv": 0.7458, "open_interest": 52.0, "volume": 0.0, "delta": 0.0291, "gamma": 0.0016, "vega": 0.0458, "theta": -0.0111, "rho": 0.0099, "theo": 0.3951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.39, "last_trade_time": "2026-09-17T15:20:28", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "INSM270115P00250000", "bid": 127.9, "bid_size": 1.0, "ask": 132.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 130.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.9, "last_trade_time": "2026-08-07T13:46:48", "percent_change": 0.0, "prev_day_close": 129.900001525879}, {"option": "INSM270115C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 2.0, "iv": 0.7731, "open_interest": 11.0, "volume": 0.0, "delta": 0.0241, "gamma": 0.0013, "vega": 0.0392, "theta": -0.0096, "rho": 0.0082, "theo": 0.323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-17T09:30:02", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "INSM270115P00260000", "bid": 137.9, "bid_size": 1.0, "ask": 142.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 140.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 139.900001525879}, {"option": "INSM270115C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 2.0, "iv": 0.7988, "open_interest": 9.0, "volume": 0.0, "delta": 0.0201, "gamma": 0.0011, "vega": 0.0336, "theta": -0.0083, "rho": 0.0068, "theo": 0.2664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-17T09:30:02", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "INSM270115P00270000", "bid": 147.9, "bid_size": 1.0, "ask": 152.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 150.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.849998474121}, {"option": "INSM270115C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 2.0, "iv": 0.823, "open_interest": 6.0, "volume": 0.0, "delta": 0.0169, "gamma": 0.001, "vega": 0.029, "theta": -0.0072, "rho": 0.0058, "theo": 0.2213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-17T09:30:02", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "INSM270115P00280000", "bid": 157.9, "bid_size": 1.0, "ask": 161.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 160.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 159.849998474121}, {"option": "INSM270115C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 2.0, "iv": 0.8488, "open_interest": 75.0, "volume": 0.0, "delta": 0.0143, "gamma": 0.0008, "vega": 0.0251, "theta": -0.0063, "rho": 0.0048, "theo": 0.1852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-17T09:30:02", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "INSM270115P00290000", "bid": 167.9, "bid_size": 1.0, "ask": 172.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 170.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 169.900001525879}, {"option": "INSM270115C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 2.0, "iv": 0.8705, "open_interest": 705.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0007, "vega": 0.0218, "theta": -0.0055, "rho": 0.0041, "theo": 0.156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-08-14T09:30:02", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INSM270115P00300000", "bid": 177.9, "bid_size": 1.0, "ask": 182.1, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 180.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 179.900001525879}, {"option": "INSM270219C00050000", "bid": 69.3, "bid_size": 3.0, "ask": 73.0, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9887, "gamma": 0.0006, "vega": 0.0272, "theta": -0.0024, "rho": 0.2, "theo": 71.4744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.7999992370606}, {"option": "INSM270219P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1.0, "iv": 0.8638, "open_interest": 0.0, "volume": 0.0, "delta": -0.0136, "gamma": 0.0006, "vega": 0.0274, "theta": -0.0059, "rho": -0.0076, "theo": 0.2899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "INSM270219C00055000", "bid": 64.3, "bid_size": 1.0, "ask": 68.4, "ask_size": 2.0, "iv": 0.5099, "open_interest": 1.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0009, "vega": 0.0373, "theta": -0.0045, "rho": 0.2172, "theo": 66.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.37, "last_trade_time": "2026-08-03T14:14:33", "percent_change": 0.0, "prev_day_close": 67.0999984741211}, {"option": "INSM270219P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 2.0, "iv": 0.8296, "open_interest": 1.0, "volume": 0.0, "delta": -0.0197, "gamma": 0.0009, "vega": 0.0376, "theta": -0.0078, "rho": -0.011, "theo": 0.4233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-08-05T09:30:02", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INSM270219C00060000", "bid": 59.8, "bid_size": 5.0, "ask": 63.7, "ask_size": 5.0, "iv": 0.5864, "open_interest": 1.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0013, "vega": 0.05, "theta": -0.0071, "rho": 0.2331, "theo": 61.987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.37, "last_trade_time": "2026-08-03T14:14:33", "percent_change": 0.0, "prev_day_close": 62.3000011444092}, {"option": "INSM270219P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 2.0, "iv": 0.761, "open_interest": 1.0, "volume": 0.0, "delta": -0.0279, "gamma": 0.0013, "vega": 0.0503, "theta": -0.0102, "rho": -0.0156, "theo": 0.6083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-07-08T14:56:12", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "INSM270219C00065000", "bid": 55.2, "bid_size": 1.0, "ask": 59.0, "ask_size": 7.0, "iv": 0.581, "open_interest": 0.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0017, "vega": 0.0656, "theta": -0.0101, "rho": 0.2474, "theo": 57.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6499996185303}, {"option": "INSM270219P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 2.0, "iv": 0.7028, "open_interest": 0.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0017, "vega": 0.066, "theta": -0.013, "rho": -0.0216, "theo": 0.8609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "INSM270219C00070000", "bid": 50.4, "bid_size": 5.0, "ask": 54.5, "ask_size": 6.0, "iv": 0.5606, "open_interest": 1.0, "volume": 0.0, "delta": 0.9498, "gamma": 0.0023, "vega": 0.0841, "theta": -0.0135, "rho": 0.2597, "theo": 52.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.3, "last_trade_time": "2026-08-06T09:31:35", "percent_change": 0.0, "prev_day_close": 53.1499996185303}, {"option": "INSM270219P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 2.0, "iv": 0.6522, "open_interest": 0.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0023, "vega": 0.0848, "theta": -0.0162, "rho": -0.0294, "theo": 1.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "INSM270219C00075000", "bid": 46.2, "bid_size": 1.0, "ask": 50.0, "ask_size": 1.0, "iv": 0.5649, "open_interest": 0.0, "volume": 0.0, "delta": 0.9321, "gamma": 0.0029, "vega": 0.1054, "theta": -0.0174, "rho": 0.2697, "theo": 48.3132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.6999988555908}, {"option": "INSM270219P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 2.0, "iv": 0.6092, "open_interest": 0.0, "volume": 0.0, "delta": -0.0707, "gamma": 0.003, "vega": 0.1062, "theta": -0.0199, "rho": -0.0392, "theo": 1.6495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "INSM270219C00080000", "bid": 41.9, "bid_size": 2.0, "ask": 45.8, "ask_size": 2.0, "iv": 0.5608, "open_interest": 1.0, "volume": 0.0, "delta": 0.9104, "gamma": 0.0037, "vega": 0.1292, "theta": -0.0215, "rho": 0.277, "theo": 43.9899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.45, "last_trade_time": "2026-06-30T15:05:07", "percent_change": 0.0, "prev_day_close": 44.3999996185303}, {"option": "INSM270219P00080000", "bid": 1.5, "bid_size": 4.0, "ask": 4.0, "ask_size": 5.0, "iv": 0.6103, "open_interest": 8.0, "volume": 0.0, "delta": -0.0928, "gamma": 0.0037, "vega": 0.1303, "theta": -0.0239, "rho": -0.0512, "theo": 2.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-08-26T14:22:47", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "INSM270219C00085000", "bid": 37.8, "bid_size": 5.0, "ask": 41.6, "ask_size": 5.0, "iv": 0.5512, "open_interest": 0.0, "volume": 0.0, "delta": 0.8841, "gamma": 0.0045, "vega": 0.155, "theta": -0.0259, "rho": 0.2812, "theo": 39.8272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0}, {"option": "INSM270219P00085000", "bid": 1.0, "bid_size": 7.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.5575, "open_interest": 2.0, "volume": 0.0, "delta": -0.1195, "gamma": 0.0046, "vega": 0.156, "theta": -0.0282, "rho": -0.0657, "theo": 2.9828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-08-21T09:40:38", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "INSM270219C00090000", "bid": 33.8, "bid_size": 5.0, "ask": 37.7, "ask_size": 5.0, "iv": 0.5434, "open_interest": 0.0, "volume": 0.0, "delta": 0.8532, "gamma": 0.0054, "vega": 0.1818, "theta": -0.0304, "rho": 0.2823, "theo": 35.8524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3000011444092}, {"option": "INSM270219P00090000", "bid": 2.0, "bid_size": 6.0, "ask": 6.1, "ask_size": 6.0, "iv": 0.5557, "open_interest": 0.0, "volume": 0.0, "delta": -0.1512, "gamma": 0.0055, "vega": 0.1831, "theta": -0.0326, "rho": -0.0825, "theo": 3.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92500007152557}, {"option": "INSM270219C00092500", "bid": 31.9, "bid_size": 3.0, "ask": 35.8, "ask_size": 3.0, "iv": 0.5396, "open_interest": 0.0, "volume": 0.0, "delta": 0.8361, "gamma": 0.0059, "vega": 0.1951, "theta": -0.0326, "rho": 0.2818, "theo": 33.9441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.2999992370606}, {"option": "INSM270219P00092500", "bid": 2.55, "bid_size": 8.0, "ask": 6.7, "ask_size": 4.0, "iv": 0.5522, "open_interest": 1.0, "volume": 0.0, "delta": -0.1684, "gamma": 0.006, "vega": 0.1966, "theta": -0.0348, "rho": -0.0918, "theo": 4.472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.95, "last_trade_time": "2026-08-12T15:31:35", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "INSM270219C00095000", "bid": 30.1, "bid_size": 5.0, "ask": 34.0, "ask_size": 5.0, "iv": 0.5381, "open_interest": 4.0, "volume": 0.0, "delta": 0.8179, "gamma": 0.0063, "vega": 0.2084, "theta": -0.0348, "rho": 0.2803, "theo": 32.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.0, "last_trade_time": "2026-08-12T10:13:36", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "INSM270219P00095000", "bid": 3.1, "bid_size": 7.0, "ask": 7.1, "ask_size": 2.0, "iv": 0.5411, "open_interest": 0.0, "volume": 0.0, "delta": -0.1871, "gamma": 0.0064, "vega": 0.2102, "theta": -0.0369, "rho": -0.1018, "theo": 5.0804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "INSM270219C00097500", "bid": 28.2, "bid_size": 5.0, "ask": 32.2, "ask_size": 5.0, "iv": 0.5317, "open_interest": 0.0, "volume": 0.0, "delta": 0.7986, "gamma": 0.0068, "vega": 0.2214, "theta": -0.0369, "rho": 0.278, "theo": 30.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4500007629394}, {"option": "INSM270219P00097500", "bid": 3.8, "bid_size": 6.0, "ask": 7.9, "ask_size": 3.0, "iv": 0.5408, "open_interest": 0.0, "volume": 0.0, "delta": -0.2068, "gamma": 0.0069, "vega": 0.2228, "theta": -0.039, "rho": -0.1119, "theo": 5.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.65, "last_trade_time": "2026-07-22T12:57:02", "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "INSM270219C00100000", "bid": 26.4, "bid_size": 5.0, "ask": 30.4, "ask_size": 5.0, "iv": 0.5254, "open_interest": 1.0, "volume": 0.0, "delta": 0.7783, "gamma": 0.0072, "vega": 0.2338, "theta": -0.039, "rho": 0.2751, "theo": 28.5698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.18, "last_trade_time": "2026-08-20T11:48:36", "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "INSM270219P00100000", "bid": 4.6, "bid_size": 6.0, "ask": 8.6, "ask_size": 5.0, "iv": 0.5378, "open_interest": 0.0, "volume": 0.0, "delta": -0.2275, "gamma": 0.0074, "vega": 0.2354, "theta": -0.041, "rho": -0.1227, "theo": 6.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "INSM270219C00105000", "bid": 23.3, "bid_size": 4.0, "ask": 27.2, "ask_size": 3.0, "iv": 0.5246, "open_interest": 4.0, "volume": 0.0, "delta": 0.7353, "gamma": 0.008, "vega": 0.2569, "theta": -0.0427, "rho": 0.2669, "theo": 25.3037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.98, "last_trade_time": "2026-08-20T09:43:08", "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "INSM270219P00105000", "bid": 6.5, "bid_size": 7.0, "ask": 10.1, "ask_size": 5.0, "iv": 0.5327, "open_interest": 36.0, "volume": 0.0, "delta": -0.2717, "gamma": 0.0082, "vega": 0.2583, "theta": -0.0447, "rho": -0.1451, "theo": 8.1446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.8, "last_trade_time": "2026-08-05T15:17:32", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "INSM270219C00110000", "bid": 20.4, "bid_size": 3.0, "ask": 24.3, "ask_size": 5.0, "iv": 0.5234, "open_interest": 10.0, "volume": 0.0, "delta": 0.6895, "gamma": 0.0087, "vega": 0.2767, "theta": -0.0458, "rho": 0.2561, "theo": 22.3054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.25, "last_trade_time": "2026-09-03T14:53:16", "percent_change": 0.0, "prev_day_close": 22.8499994277954}, {"option": "INSM270219P00110000", "bid": 8.5, "bid_size": 1.0, "ask": 11.9, "ask_size": 5.0, "iv": 0.526, "open_interest": 5.0, "volume": 0.0, "delta": -0.3187, "gamma": 0.0089, "vega": 0.2779, "theta": -0.0478, "rho": -0.1681, "theo": 10.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-08-27T09:31:57", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "INSM270219C00115000", "bid": 17.6, "bid_size": 16.0, "ask": 21.6, "ask_size": 17.0, "iv": 0.5187, "open_interest": 8.0, "volume": 0.0, "delta": 0.642, "gamma": 0.0092, "vega": 0.2922, "theta": -0.0483, "rho": 0.2435, "theo": 19.5807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.7, "last_trade_time": "2026-08-05T13:59:11", "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "INSM270219P00115000", "bid": 10.8, "bid_size": 10.0, "ask": 14.6, "ask_size": 7.0, "iv": 0.5316, "open_interest": 2.0, "volume": 0.0, "delta": -0.3678, "gamma": 0.0096, "vega": 0.2932, "theta": -0.0503, "rho": -0.1914, "theo": 12.3022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.2, "last_trade_time": "2026-07-21T11:33:55", "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "INSM270219C00120000", "bid": 15.1, "bid_size": 21.0, "ask": 19.2, "ask_size": 19.0, "iv": 0.516, "open_interest": 26.0, "volume": 2.0, "delta": 0.5938, "gamma": 0.0096, "vega": 0.3033, "theta": -0.05, "rho": 0.2292, "theo": 17.1282, "change": -0.35, "open": 19.5, "high": 19.5, "low": 19.5, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-09-18T09:44:31", "percent_change": -1.76322, "prev_day_close": 18.0}, {"option": "INSM270219P00120000", "bid": 13.3, "bid_size": 6.0, "ask": 16.6, "ask_size": 6.0, "iv": 0.5202, "open_interest": 0.0, "volume": 0.0, "delta": -0.4178, "gamma": 0.01, "vega": 0.3034, "theta": -0.0521, "rho": -0.214, "theo": 14.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "INSM270219C00125000", "bid": 13.0, "bid_size": 7.0, "ask": 17.0, "ask_size": 22.0, "iv": 0.5154, "open_interest": 33.0, "volume": 10.0, "delta": 0.5458, "gamma": 0.0099, "vega": 0.3097, "theta": -0.051, "rho": 0.2138, "theo": 14.9391, "change": -1.59, "open": 15.45, "high": 15.81, "low": 15.45, "tick": "no_change", "last_trade_price": 15.81, "last_trade_time": "2026-09-18T15:20:54", "percent_change": -9.13793, "prev_day_close": 15.8000001907349}, {"option": "INSM270219P00125000", "bid": 16.0, "bid_size": 5.0, "ask": 19.7, "ask_size": 8.0, "iv": 0.5222, "open_interest": 2.0, "volume": 0.0, "delta": -0.4678, "gamma": 0.0103, "vega": 0.3085, "theta": -0.0532, "rho": -0.2338, "theo": 17.5779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.3, "last_trade_time": "2026-09-04T13:04:09", "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "INSM270219C00130000", "bid": 11.2, "bid_size": 16.0, "ask": 15.0, "ask_size": 21.0, "iv": 0.5155, "open_interest": 16.0, "volume": 0.0, "delta": 0.4989, "gamma": 0.01, "vega": 0.3116, "theta": -0.0513, "rho": 0.1982, "theo": 13.0001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-09-15T14:46:37", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "INSM270219P00130000", "bid": 19.0, "bid_size": 6.0, "ask": 22.0, "ask_size": 10.0, "iv": 0.5087, "open_interest": 1.0, "volume": 0.0, "delta": -0.5169, "gamma": 0.0105, "vega": 0.3088, "theta": -0.0536, "rho": -0.2534, "theo": 20.6127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.6, "last_trade_time": "2026-08-07T10:50:46", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "INSM270219C00135000", "bid": 9.5, "bid_size": 5.0, "ask": 13.4, "ask_size": 7.0, "iv": 0.5169, "open_interest": 1.0, "volume": 0.0, "delta": 0.4538, "gamma": 0.0099, "vega": 0.3095, "theta": -0.051, "rho": 0.1824, "theo": 11.295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.3, "last_trade_time": "2026-09-03T14:53:16", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "INSM270219P00135000", "bid": 22.1, "bid_size": 1.0, "ask": 26.2, "ask_size": 6.0, "iv": 0.5088, "open_interest": 0.0, "volume": 0.0, "delta": -0.5646, "gamma": 0.0105, "vega": 0.3046, "theta": -0.0533, "rho": -0.2696, "theo": 23.8919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "INSM270219C00140000", "bid": 8.0, "bid_size": 3.0, "ask": 11.7, "ask_size": 5.0, "iv": 0.5135, "open_interest": 51.0, "volume": 0.0, "delta": 0.4111, "gamma": 0.0097, "vega": 0.3037, "theta": -0.05, "rho": 0.1667, "theo": 9.8029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.4, "last_trade_time": "2026-09-16T12:23:44", "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "INSM270219P00140000", "bid": 25.6, "bid_size": 2.0, "ask": 29.6, "ask_size": 4.0, "iv": 0.5188, "open_interest": 1.0, "volume": 0.0, "delta": -0.6099, "gamma": 0.0104, "vega": 0.2961, "theta": -0.0526, "rho": -0.2792, "theo": 27.3968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.0, "last_trade_time": "2026-08-07T15:38:16", "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "INSM270219C00145000", "bid": 6.5, "bid_size": 7.0, "ask": 10.3, "ask_size": 17.0, "iv": 0.509, "open_interest": 1.0, "volume": 0.0, "delta": 0.3711, "gamma": 0.0094, "vega": 0.2952, "theta": -0.0487, "rho": 0.152, "theo": 8.504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-06-30T14:11:22", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "INSM270219P00145000", "bid": 29.5, "bid_size": 4.0, "ask": 33.2, "ask_size": 10.0, "iv": 0.5212, "open_interest": 0.0, "volume": 0.0, "delta": -0.6528, "gamma": 0.0102, "vega": 0.2853, "theta": -0.0513, "rho": -0.2927, "theo": 31.104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.7000007629394}, {"option": "INSM270219C00150000", "bid": 5.3, "bid_size": 17.0, "ask": 9.2, "ask_size": 19.0, "iv": 0.5091, "open_interest": 15.0, "volume": 2.0, "delta": 0.3341, "gamma": 0.0091, "vega": 0.2841, "theta": -0.0469, "rho": 0.1377, "theo": 7.3773, "change": 0.0, "open": 8.6, "high": 8.6, "low": 8.6, "tick": "down", "last_trade_price": 8.6, "last_trade_time": "2026-09-18T09:44:31", "percent_change": 1.10892e-06, "prev_day_close": 7.95000004768372}, {"option": "INSM270219P00150000", "bid": 33.3, "bid_size": 6.0, "ask": 36.9, "ask_size": 7.0, "iv": 0.5174, "open_interest": 0.0, "volume": 0.0, "delta": -0.6929, "gamma": 0.0099, "vega": 0.2695, "theta": -0.0498, "rho": -0.293, "theo": 34.9983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.8999996185303}, {"option": "INSM270219C00155000", "bid": 4.7, "bid_size": 17.0, "ask": 8.2, "ask_size": 33.0, "iv": 0.5167, "open_interest": 0.0, "volume": 0.0, "delta": 0.3, "gamma": 0.0086, "vega": 0.2716, "theta": -0.0449, "rho": 0.1246, "theo": 6.401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "INSM270219P00155000", "bid": 37.3, "bid_size": 6.0, "ask": 40.9, "ask_size": 7.0, "iv": 0.5169, "open_interest": 0.0, "volume": 0.0, "delta": -0.73, "gamma": 0.0095, "vega": 0.2537, "theta": -0.0479, "rho": -0.2947, "theo": 39.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5499992370606}, {"option": "INSM270219C00160000", "bid": 3.5, "bid_size": 5.0, "ask": 7.3, "ask_size": 10.0, "iv": 0.5103, "open_interest": 3.0, "volume": 0.0, "delta": 0.269, "gamma": 0.0082, "vega": 0.2578, "theta": -0.0428, "rho": 0.1122, "theo": 5.5597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.06, "last_trade_time": "2026-08-24T10:30:28", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "INSM270219P00160000", "bid": 41.3, "bid_size": 4.0, "ask": 45.0, "ask_size": 5.0, "iv": 0.5121, "open_interest": 0.0, "volume": 0.0, "delta": -0.7645, "gamma": 0.0091, "vega": 0.2343, "theta": -0.0459, "rho": -0.2912, "theo": 43.2542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.7000007629394}, {"option": "INSM270219C00165000", "bid": 2.5, "bid_size": 7.0, "ask": 6.4, "ask_size": 2.0, "iv": 0.5024, "open_interest": 0.0, "volume": 0.0, "delta": 0.241, "gamma": 0.0077, "vega": 0.2435, "theta": -0.0405, "rho": 0.1011, "theo": 4.8337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "INSM270219P00165000", "bid": 45.6, "bid_size": 3.0, "ask": 49.3, "ask_size": 3.0, "iv": 0.5124, "open_interest": 0.0, "volume": 0.0, "delta": -0.7958, "gamma": 0.0087, "vega": 0.2163, "theta": -0.0438, "rho": -0.283, "theo": 47.5774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.2000007629394}, {"option": "INSM270219C00170000", "bid": 2.0, "bid_size": 6.0, "ask": 5.8, "ask_size": 5.0, "iv": 0.5071, "open_interest": 10.0, "volume": 0.0, "delta": 0.2154, "gamma": 0.0072, "vega": 0.2285, "theta": -0.0381, "rho": 0.0906, "theo": 4.2003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.72, "last_trade_time": "2026-08-12T11:30:20", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "INSM270219P00170000", "bid": 50.0, "bid_size": 6.0, "ask": 53.8, "ask_size": 2.0, "iv": 0.5142, "open_interest": 0.0, "volume": 0.0, "delta": -0.8247, "gamma": 0.0083, "vega": 0.1931, "theta": -0.0416, "rho": -0.2686, "theo": 52.0192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "INSM270219C00175000", "bid": 1.5, "bid_size": 7.0, "ask": 5.3, "ask_size": 6.0, "iv": 0.5099, "open_interest": 0.0, "volume": 0.0, "delta": 0.1929, "gamma": 0.0067, "vega": 0.2143, "theta": -0.0358, "rho": 0.0816, "theo": 3.6693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.42500007152557}, {"option": "INSM270219P00175000", "bid": 54.5, "bid_size": 6.0, "ask": 58.4, "ask_size": 5.0, "iv": 0.5169, "open_interest": 0.0, "volume": 0.0, "delta": -0.8509, "gamma": 0.0078, "vega": 0.177, "theta": -0.0394, "rho": -0.2602, "theo": 56.5493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.0999984741211}, {"option": "INSM270219C00180000", "bid": 1.0, "bid_size": 7.0, "ask": 4.8, "ask_size": 8.0, "iv": 0.5094, "open_interest": 0.0, "volume": 0.0, "delta": 0.1726, "gamma": 0.0062, "vega": 0.1998, "theta": -0.0335, "rho": 0.0731, "theo": 3.2047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "INSM270219P00180000", "bid": 59.1, "bid_size": 3.0, "ask": 63.0, "ask_size": 3.0, "iv": 0.5166, "open_interest": 0.0, "volume": 0.0, "delta": -0.8749, "gamma": 0.0074, "vega": 0.1513, "theta": -0.0374, "rho": -0.2262, "theo": 61.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.6000003814697}, {"option": "INSM270219C00185000", "bid": 0.65, "bid_size": 5.0, "ask": 4.6, "ask_size": 10.0, "iv": 0.5177, "open_interest": 0.0, "volume": 0.0, "delta": 0.1544, "gamma": 0.0057, "vega": 0.1861, "theta": -0.0313, "rho": 0.0657, "theo": 2.804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62499994039536}, {"option": "INSM270219P00185000", "bid": 63.6, "bid_size": 3.0, "ask": 67.7, "ask_size": 3.0, "iv": 0.5101, "open_interest": 0.0, "volume": 0.0, "delta": -0.8966, "gamma": 0.007, "vega": 0.1346, "theta": -0.0352, "rho": -0.2178, "theo": 65.8636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.4000015258789}, {"option": "INSM270219C00190000", "bid": 0.5, "bid_size": 16.0, "ask": 4.3, "ask_size": 36.0, "iv": 0.5267, "open_interest": 1.0, "volume": 0.0, "delta": 0.1382, "gamma": 0.0053, "vega": 0.1727, "theta": -0.0291, "rho": 0.0589, "theo": 2.4578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "INSM270219P00190000", "bid": 68.5, "bid_size": 6.0, "ask": 72.4, "ask_size": 5.0, "iv": 0.5127, "open_interest": 0.0, "volume": 0.0, "delta": -0.9164, "gamma": 0.0066, "vega": 0.11, "theta": -0.0333, "rho": -0.1852, "theo": 70.6179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.7999992370606}, {"option": "INSM270219C00195000", "bid": 0.85, "bid_size": 15.0, "ask": 3.9, "ask_size": 18.0, "iv": 0.5461, "open_interest": 1.0, "volume": 0.0, "delta": 0.1238, "gamma": 0.0049, "vega": 0.1601, "theta": -0.0271, "rho": 0.0529, "theo": 2.1588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.25, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "INSM270219P00195000", "bid": 73.1, "bid_size": 6.0, "ask": 77.3, "ask_size": 5.0, "iv": 0.5, "open_interest": 0.0, "volume": 0.0, "delta": -0.934, "gamma": 0.0061, "vega": 0.0895, "theta": -0.031, "rho": -0.1604, "theo": 75.4344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.5999984741211}, {"option": "INSM270219C00200000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 10.0, "iv": 0.5319, "open_interest": 6.0, "volume": 0.0, "delta": 0.111, "gamma": 0.0045, "vega": 0.1483, "theta": -0.0251, "rho": 0.0475, "theo": 1.8997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 1.87500002421439}, {"option": "INSM270219P00200000", "bid": 78.1, "bid_size": 1.0, "ask": 82.0, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.95, "gamma": 0.0057, "vega": 0.0747, "theta": -0.0287, "rho": -0.1318, "theo": 80.2885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.0}, {"option": "INSM270319C00047500", "bid": 71.4, "bid_size": 3.0, "ask": 75.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9886, "gamma": 0.0006, "vega": 0.0276, "theta": -0.0018, "rho": 0.2225, "theo": 73.9686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.9000015258789}, {"option": "INSM270319P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 5.0, "iv": 0.8597, "open_interest": 0.0, "volume": 0.0, "delta": -0.0125, "gamma": 0.0006, "vega": 0.0278, "theta": -0.0049, "rho": -0.0083, "theo": 0.28, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INSM270319C00050000", "bid": 69.1, "bid_size": 1.0, "ask": 73.3, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0007, "vega": 0.0329, "theta": -0.0027, "rho": 0.2326, "theo": 71.5924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.5}, {"option": "INSM270319P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 5.0, "iv": 0.822, "open_interest": 0.0, "volume": 0.0, "delta": -0.0153, "gamma": 0.0007, "vega": 0.033, "theta": -0.0058, "rho": -0.0102, "theo": 0.3462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "INSM270319C00055000", "bid": 64.3, "bid_size": 2.0, "ask": 68.5, "ask_size": 1.0, "iv": 0.4395, "open_interest": 3.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.001, "vega": 0.0455, "theta": -0.0049, "rho": 0.2519, "theo": 66.8796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.8, "last_trade_time": "2026-08-31T15:22:34", "percent_change": 0.0, "prev_day_close": 66.6499977111816}, {"option": "INSM270319P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 6.0, "iv": 0.7516, "open_interest": 6.0, "volume": 0.0, "delta": -0.0225, "gamma": 0.001, "vega": 0.0459, "theta": -0.0078, "rho": -0.015, "theo": 0.5183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.07, "last_trade_time": "2026-06-18T15:57:12", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "INSM270319C00060000", "bid": 59.9, "bid_size": 3.0, "ask": 63.7, "ask_size": 3.0, "iv": 0.5288, "open_interest": 3.0, "volume": 0.0, "delta": 0.9692, "gamma": 0.0014, "vega": 0.0611, "theta": -0.0075, "rho": 0.2694, "theo": 62.2333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.05, "last_trade_time": "2026-08-31T15:22:34", "percent_change": 0.0, "prev_day_close": 62.5}, {"option": "INSM270319P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 2.0, "iv": 0.6932, "open_interest": 3.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0014, "vega": 0.0616, "theta": -0.0102, "rho": -0.0213, "theo": 0.7573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.28, "last_trade_time": "2026-06-05T13:43:45", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "INSM270319C00065000", "bid": 55.7, "bid_size": 3.0, "ask": 59.0, "ask_size": 3.0, "iv": 0.5583, "open_interest": 0.0, "volume": 0.0, "delta": 0.9568, "gamma": 0.0018, "vega": 0.0798, "theta": -0.0105, "rho": 0.2848, "theo": 57.6718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0500011444092}, {"option": "INSM270319P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 2.0, "iv": 0.6436, "open_interest": 2.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0018, "vega": 0.0803, "theta": -0.013, "rho": -0.0295, "theo": 1.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.58, "last_trade_time": "2026-06-18T15:57:12", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "INSM270319C00070000", "bid": 50.6, "bid_size": 4.0, "ask": 54.7, "ask_size": 3.0, "iv": 0.5264, "open_interest": 1.0, "volume": 0.0, "delta": 0.9412, "gamma": 0.0024, "vega": 0.1014, "theta": -0.0139, "rho": 0.2977, "theo": 53.2157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.8, "last_trade_time": "2026-08-06T09:31:35", "percent_change": 0.0, "prev_day_close": 53.6000003814697}, {"option": "INSM270319P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 2.0, "iv": 0.6027, "open_interest": 1.0, "volume": 0.0, "delta": -0.0604, "gamma": 0.0024, "vega": 0.1019, "theta": -0.0163, "rho": -0.04, "theo": 1.5139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-06-08T11:49:00", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "INSM270319C00075000", "bid": 46.7, "bid_size": 1.0, "ask": 50.3, "ask_size": 2.0, "iv": 0.5448, "open_interest": 5.0, "volume": 0.0, "delta": 0.922, "gamma": 0.003, "vega": 0.1257, "theta": -0.0176, "rho": 0.3077, "theo": 48.8873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.4, "last_trade_time": "2026-08-24T15:47:53", "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "INSM270319P00075000", "bid": 0.05, "bid_size": 4.0, "ask": 3.9, "ask_size": 6.0, "iv": 0.5693, "open_interest": 0.0, "volume": 0.0, "delta": -0.0798, "gamma": 0.003, "vega": 0.1265, "theta": -0.0198, "rho": -0.0528, "theo": 2.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "INSM270319C00080000", "bid": 42.5, "bid_size": 5.0, "ask": 46.3, "ask_size": 5.0, "iv": 0.5459, "open_interest": 2.0, "volume": 0.0, "delta": 0.8989, "gamma": 0.0037, "vega": 0.1519, "theta": -0.0216, "rho": 0.3148, "theo": 44.7097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 43.75, "last_trade_time": "2026-07-10T15:33:56", "percent_change": 0.0, "prev_day_close": 44.8500003814697}, {"option": "INSM270319P00080000", "bid": 0.55, "bid_size": 6.0, "ask": 4.6, "ask_size": 6.0, "iv": 0.5527, "open_interest": 1.0, "volume": 0.0, "delta": -0.1033, "gamma": 0.0038, "vega": 0.1532, "theta": -0.0237, "rho": -0.0683, "theo": 2.7889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.01, "last_trade_time": "2026-08-07T11:22:58", "percent_change": 0.0, "prev_day_close": 2.54999995231628}, {"option": "INSM270319C00085000", "bid": 38.3, "bid_size": 5.0, "ask": 42.5, "ask_size": 5.0, "iv": 0.5404, "open_interest": 0.0, "volume": 0.0, "delta": 0.8718, "gamma": 0.0044, "vega": 0.1793, "theta": -0.0256, "rho": 0.3186, "theo": 40.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.76, "last_trade_time": "2026-08-07T09:32:35", "percent_change": 0.0, "prev_day_close": 41.0499992370606}, {"option": "INSM270319P00085000", "bid": 1.55, "bid_size": 5.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.5493, "open_interest": 15.0, "volume": 0.0, "delta": -0.1308, "gamma": 0.0045, "vega": 0.181, "theta": -0.0276, "rho": -0.0858, "theo": 3.6789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.56, "last_trade_time": "2026-07-17T09:43:18", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "INSM270319C00087500", "bid": 36.6, "bid_size": 4.0, "ask": 40.6, "ask_size": 6.0, "iv": 0.5446, "open_interest": 0.0, "volume": 0.0, "delta": 0.8569, "gamma": 0.0048, "vega": 0.1933, "theta": -0.0276, "rho": 0.3192, "theo": 38.776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0500011444092}, {"option": "INSM270319P00087500", "bid": 2.1, "bid_size": 4.0, "ask": 6.0, "ask_size": 5.0, "iv": 0.5462, "open_interest": 0.0, "volume": 0.0, "delta": -0.146, "gamma": 0.0049, "vega": 0.1947, "theta": -0.0296, "rho": -0.0959, "theo": 4.1982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.02499997615814}, {"option": "INSM270319C00090000", "bid": 35.1, "bid_size": 3.0, "ask": 38.6, "ask_size": 3.0, "iv": 0.5478, "open_interest": 16.0, "volume": 0.0, "delta": 0.841, "gamma": 0.0052, "vega": 0.207, "theta": -0.0296, "rho": 0.3191, "theo": 36.8974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.3, "last_trade_time": "2026-07-10T10:39:30", "percent_change": 0.0, "prev_day_close": 37.3000011444092}, {"option": "INSM270319P00090000", "bid": 2.65, "bid_size": 10.0, "ask": 6.8, "ask_size": 4.0, "iv": 0.5481, "open_interest": 15.0, "volume": 0.0, "delta": -0.1622, "gamma": 0.0053, "vega": 0.2085, "theta": -0.0316, "rho": -0.106, "theo": 4.7681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.53, "last_trade_time": "2026-07-17T09:43:18", "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "INSM270319C00092500", "bid": 33.1, "bid_size": 3.0, "ask": 36.9, "ask_size": 3.0, "iv": 0.5434, "open_interest": 2.0, "volume": 0.0, "delta": 0.8242, "gamma": 0.0056, "vega": 0.2206, "theta": -0.0316, "rho": 0.3181, "theo": 35.0717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.0, "last_trade_time": "2026-06-30T14:45:14", "percent_change": 0.0, "prev_day_close": 35.5}, {"option": "INSM270319P00092500", "bid": 3.3, "bid_size": 7.0, "ask": 6.8, "ask_size": 2.0, "iv": 0.5311, "open_interest": 35.0, "volume": 0.0, "delta": -0.1793, "gamma": 0.0057, "vega": 0.2224, "theta": -0.0335, "rho": -0.1172, "theo": 5.3934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.03, "last_trade_time": "2026-09-02T14:17:43", "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "INSM270319C00095000", "bid": 31.2, "bid_size": 5.0, "ask": 35.1, "ask_size": 3.0, "iv": 0.5369, "open_interest": 6.0, "volume": 0.0, "delta": 0.8066, "gamma": 0.006, "vega": 0.234, "theta": -0.0335, "rho": 0.3162, "theo": 33.3017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.1, "last_trade_time": "2026-08-06T09:33:54", "percent_change": 0.0, "prev_day_close": 33.6000003814697}, {"option": "INSM270319P00095000", "bid": 4.1, "bid_size": 6.0, "ask": 8.3, "ask_size": 11.0, "iv": 0.5488, "open_interest": 0.0, "volume": 0.0, "delta": -0.1974, "gamma": 0.0061, "vega": 0.2357, "theta": -0.0354, "rho": -0.1286, "theo": 6.0755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "INSM270319C00097500", "bid": 29.5, "bid_size": 5.0, "ask": 33.5, "ask_size": 3.0, "iv": 0.5369, "open_interest": 7.0, "volume": 0.0, "delta": 0.7882, "gamma": 0.0063, "vega": 0.2468, "theta": -0.0353, "rho": 0.3139, "theo": 31.5888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.82, "last_trade_time": "2026-08-03T10:00:04", "percent_change": 0.0, "prev_day_close": 31.9500007629394}, {"option": "INSM270319P00097500", "bid": 4.8, "bid_size": 9.0, "ask": 9.1, "ask_size": 10.0, "iv": 0.5455, "open_interest": 35.0, "volume": 0.0, "delta": -0.2165, "gamma": 0.0065, "vega": 0.2487, "theta": -0.0372, "rho": -0.1402, "theo": 6.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.36, "last_trade_time": "2026-09-02T14:17:43", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "INSM270319C00100000", "bid": 28.2, "bid_size": 5.0, "ask": 31.9, "ask_size": 5.0, "iv": 0.5423, "open_interest": 10.0, "volume": 0.0, "delta": 0.7691, "gamma": 0.0067, "vega": 0.2592, "theta": -0.037, "rho": 0.3106, "theo": 29.934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.26, "last_trade_time": "2026-09-11T10:38:13", "percent_change": 0.0, "prev_day_close": 30.5999994277954}, {"option": "INSM270319P00100000", "bid": 5.7, "bid_size": 4.0, "ask": 9.3, "ask_size": 3.0, "iv": 0.5329, "open_interest": 10.0, "volume": 0.0, "delta": -0.2362, "gamma": 0.0068, "vega": 0.2614, "theta": -0.0389, "rho": -0.1532, "theo": 7.6271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.52, "last_trade_time": "2026-08-20T15:02:22", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "INSM270319C00105000", "bid": 24.9, "bid_size": 5.0, "ask": 28.8, "ask_size": 3.0, "iv": 0.5352, "open_interest": 2.0, "volume": 0.0, "delta": 0.7289, "gamma": 0.0073, "vega": 0.2818, "theta": -0.0402, "rho": 0.3021, "theo": 26.7913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-08-28T12:29:45", "percent_change": 0.0, "prev_day_close": 27.1999998092651}, {"option": "INSM270319P00105000", "bid": 7.5, "bid_size": 8.0, "ask": 11.7, "ask_size": 5.0, "iv": 0.5397, "open_interest": 2.0, "volume": 0.0, "delta": -0.2774, "gamma": 0.0075, "vega": 0.2837, "theta": -0.0421, "rho": -0.1775, "theo": 9.4131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-08-25T11:29:32", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "INSM270319C00110000", "bid": 22.0, "bid_size": 8.0, "ask": 26.0, "ask_size": 6.0, "iv": 0.5322, "open_interest": 215.0, "volume": 0.0, "delta": 0.6869, "gamma": 0.0079, "vega": 0.3011, "theta": -0.0429, "rho": 0.2911, "theo": 23.906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.2, "last_trade_time": "2026-09-09T09:41:29", "percent_change": 0.0, "prev_day_close": 24.6999998092651}, {"option": "INSM270319P00110000", "bid": 9.6, "bid_size": 4.0, "ask": 13.6, "ask_size": 2.0, "iv": 0.534, "open_interest": 2.0, "volume": 0.0, "delta": -0.3206, "gamma": 0.0081, "vega": 0.3026, "theta": -0.0448, "rho": -0.203, "theo": 11.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-09-04T15:17:37", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "INSM270319C00115000", "bid": 19.6, "bid_size": 18.0, "ask": 23.4, "ask_size": 12.0, "iv": 0.5334, "open_interest": 26.0, "volume": 0.0, "delta": 0.6438, "gamma": 0.0084, "vega": 0.3165, "theta": -0.045, "rho": 0.2785, "theo": 21.2641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.04, "last_trade_time": "2026-09-17T15:50:41", "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "INSM270319P00115000", "bid": 12.0, "bid_size": 10.0, "ask": 16.1, "ask_size": 21.0, "iv": 0.5356, "open_interest": 2006.0, "volume": 0.0, "delta": -0.3653, "gamma": 0.0087, "vega": 0.3177, "theta": -0.047, "rho": -0.2294, "theo": 13.7401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.64, "last_trade_time": "2026-09-17T12:39:38", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "INSM270319C00120000", "bid": 17.5, "bid_size": 22.0, "ask": 21.0, "ask_size": 11.0, "iv": 0.5351, "open_interest": 39.0, "volume": 0.0, "delta": 0.6003, "gamma": 0.0087, "vega": 0.3278, "theta": -0.0465, "rho": 0.2643, "theo": 18.8625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.0, "last_trade_time": "2026-09-11T11:56:15", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "INSM270319P00120000", "bid": 14.5, "bid_size": 7.0, "ask": 18.2, "ask_size": 6.0, "iv": 0.5255, "open_interest": 1.0, "volume": 0.0, "delta": -0.4106, "gamma": 0.0091, "vega": 0.328, "theta": -0.0486, "rho": -0.2525, "theo": 16.2769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.9, "last_trade_time": "2026-09-02T11:43:40", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "INSM270319C00125000", "bid": 14.8, "bid_size": 24.0, "ask": 18.7, "ask_size": 25.0, "iv": 0.523, "open_interest": 11.0, "volume": 1.0, "delta": 0.557, "gamma": 0.0089, "vega": 0.335, "theta": -0.0474, "rho": 0.249, "theo": 16.692, "change": -2.39, "open": 17.01, "high": 17.01, "low": 17.01, "tick": "down", "last_trade_price": 17.01, "last_trade_time": "2026-09-18T15:49:27", "percent_change": -12.3196, "prev_day_close": 17.4000005722046}, {"option": "INSM270319P00125000", "bid": 17.5, "bid_size": 5.0, "ask": 21.3, "ask_size": 8.0, "iv": 0.5316, "open_interest": 3.0, "volume": 0.0, "delta": -0.4559, "gamma": 0.0093, "vega": 0.334, "theta": -0.0496, "rho": -0.2753, "theo": 19.0561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 37.6, "last_trade_time": "2026-06-05T11:59:51", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "INSM270319C00130000", "bid": 12.8, "bid_size": 35.0, "ask": 16.9, "ask_size": 27.0, "iv": 0.5229, "open_interest": 34.0, "volume": 18.0, "delta": 0.5145, "gamma": 0.009, "vega": 0.3382, "theta": -0.0478, "rho": 0.2334, "theo": 14.7419, "change": -2.61, "open": 16.73, "high": 16.73, "low": 14.79, "tick": "down", "last_trade_price": 14.79, "last_trade_time": "2026-09-18T15:56:58", "percent_change": -15.0, "prev_day_close": 15.5}, {"option": "INSM270319P00130000", "bid": 20.5, "bid_size": 6.0, "ask": 24.4, "ask_size": 10.0, "iv": 0.5312, "open_interest": 1.0, "volume": 0.0, "delta": -0.5006, "gamma": 0.0095, "vega": 0.3358, "theta": -0.0501, "rho": -0.2983, "theo": 22.0657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.6, "last_trade_time": "2026-08-14T11:37:06", "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "INSM270319C00135000", "bid": 11.2, "bid_size": 18.0, "ask": 15.1, "ask_size": 17.0, "iv": 0.5231, "open_interest": 24.0, "volume": 0.0, "delta": 0.4734, "gamma": 0.009, "vega": 0.3376, "theta": -0.0477, "rho": 0.2172, "theo": 12.9991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.25, "last_trade_time": "2026-09-08T10:44:23", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "INSM270319P00135000", "bid": 23.6, "bid_size": 10.0, "ask": 27.4, "ask_size": 10.0, "iv": 0.5249, "open_interest": 25.0, "volume": 0.0, "delta": -0.5441, "gamma": 0.0096, "vega": 0.3331, "theta": -0.0501, "rho": -0.3136, "theo": 25.2919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.1, "last_trade_time": "2026-08-24T11:02:06", "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "INSM270319C00140000", "bid": 9.5, "bid_size": 5.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.5195, "open_interest": 10.0, "volume": 0.0, "delta": 0.434, "gamma": 0.0089, "vega": 0.3337, "theta": -0.0471, "rho": 0.2013, "theo": 11.4475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.3, "last_trade_time": "2026-09-09T12:55:55", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "INSM270319P00140000", "bid": 27.0, "bid_size": 6.0, "ask": 30.8, "ask_size": 5.0, "iv": 0.5234, "open_interest": 3.0, "volume": 0.0, "delta": -0.5861, "gamma": 0.0096, "vega": 0.3269, "theta": -0.0497, "rho": -0.3316, "theo": 28.7223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.3, "last_trade_time": "2026-08-20T11:50:38", "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "INSM270319C00145000", "bid": 8.0, "bid_size": 7.0, "ask": 12.1, "ask_size": 20.0, "iv": 0.5168, "open_interest": 10.0, "volume": 0.0, "delta": 0.3966, "gamma": 0.0088, "vega": 0.3269, "theta": -0.0461, "rho": 0.1858, "theo": 10.0727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.2, "last_trade_time": "2026-09-02T11:43:40", "percent_change": 0.0, "prev_day_close": 10.6499996185303}, {"option": "INSM270319P00145000", "bid": 30.6, "bid_size": 6.0, "ask": 34.4, "ask_size": 7.0, "iv": 0.5226, "open_interest": 0.0, "volume": 0.0, "delta": -0.6264, "gamma": 0.0094, "vega": 0.3167, "theta": -0.0488, "rho": -0.3405, "theo": 32.3398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.2000007629394}, {"option": "INSM270319C00150000", "bid": 6.9, "bid_size": 22.0, "ask": 10.5, "ask_size": 22.0, "iv": 0.5124, "open_interest": 36.0, "volume": 50.0, "delta": 0.3615, "gamma": 0.0085, "vega": 0.3177, "theta": -0.0448, "rho": 0.1707, "theo": 8.8571, "change": -1.05, "open": 9.8, "high": 9.8, "low": 9.4, "tick": "no_change", "last_trade_price": 9.5, "last_trade_time": "2026-09-18T11:09:19", "percent_change": -9.95261, "prev_day_close": 9.44999980926514}, {"option": "INSM270319P00150000", "bid": 34.1, "bid_size": 10.0, "ask": 38.1, "ask_size": 10.0, "iv": 0.5164, "open_interest": 0.0, "volume": 0.0, "delta": -0.6645, "gamma": 0.0093, "vega": 0.3045, "theta": -0.0477, "rho": -0.3491, "theo": 36.1293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.6499996185303}, {"option": "INSM270319C00155000", "bid": 6.3, "bid_size": 25.0, "ask": 9.7, "ask_size": 22.0, "iv": 0.5245, "open_interest": 424.0, "volume": 0.0, "delta": 0.3287, "gamma": 0.0082, "vega": 0.3067, "theta": -0.0432, "rho": 0.1564, "theo": 7.7865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.83, "last_trade_time": "2026-08-06T09:47:10", "percent_change": 0.0, "prev_day_close": 8.24999976158142}, {"option": "INSM270319P00155000", "bid": 38.3, "bid_size": 8.0, "ask": 42.1, "ask_size": 10.0, "iv": 0.5223, "open_interest": 0.0, "volume": 0.0, "delta": -0.7003, "gamma": 0.0091, "vega": 0.2891, "theta": -0.0463, "rho": -0.3508, "theo": 40.0626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5499992370606}, {"option": "INSM270319C00160000", "bid": 5.2, "bid_size": 28.0, "ask": 8.6, "ask_size": 17.0, "iv": 0.5198, "open_interest": 679.0, "volume": 0.0, "delta": 0.2983, "gamma": 0.0079, "vega": 0.2942, "theta": -0.0414, "rho": 0.1429, "theo": 6.8443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.2, "last_trade_time": "2026-09-17T12:25:01", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "INSM270319P00160000", "bid": 42.1, "bid_size": 2.0, "ask": 46.2, "ask_size": 6.0, "iv": 0.518, "open_interest": 1.0, "volume": 0.0, "delta": -0.734, "gamma": 0.0088, "vega": 0.2725, "theta": -0.0448, "rho": -0.3511, "theo": 44.1488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 71.36, "last_trade_time": "2026-06-11T09:36:59", "percent_change": 0.0, "prev_day_close": 43.7000007629394}, {"option": "INSM270319C00165000", "bid": 3.6, "bid_size": 4.0, "ask": 7.8, "ask_size": 8.0, "iv": 0.507, "open_interest": 24.0, "volume": 0.0, "delta": 0.2703, "gamma": 0.0075, "vega": 0.2807, "theta": -0.0396, "rho": 0.1302, "theo": 6.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.0, "last_trade_time": "2026-06-30T09:35:45", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "INSM270319P00165000", "bid": 46.5, "bid_size": 6.0, "ask": 50.4, "ask_size": 5.0, "iv": 0.5219, "open_interest": 0.0, "volume": 0.0, "delta": -0.7655, "gamma": 0.0085, "vega": 0.2532, "theta": -0.0431, "rho": -0.3466, "theo": 48.3627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.9499988555908}, {"option": "INSM270319C00170000", "bid": 3.0, "bid_size": 11.0, "ask": 7.0, "ask_size": 8.0, "iv": 0.508, "open_interest": 111.0, "volume": 0.0, "delta": 0.2446, "gamma": 0.0071, "vega": 0.2667, "theta": -0.0376, "rho": 0.1185, "theo": 5.2927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-08-31T13:04:54", "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "INSM270319P00170000", "bid": 50.8, "bid_size": 5.0, "ask": 54.5, "ask_size": 5.0, "iv": 0.5174, "open_interest": 0.0, "volume": 0.0, "delta": -0.795, "gamma": 0.0082, "vega": 0.2343, "theta": -0.0414, "rho": -0.3374, "theo": 52.6907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 48.7, "last_trade_time": "2026-08-07T12:23:41", "percent_change": 0.0, "prev_day_close": 52.2999992370606}, {"option": "INSM270319C00175000", "bid": 2.5, "bid_size": 7.0, "ask": 6.3, "ask_size": 5.0, "iv": 0.5096, "open_interest": 0.0, "volume": 0.0, "delta": 0.2211, "gamma": 0.0067, "vega": 0.252, "theta": -0.0355, "rho": 0.1075, "theo": 4.6579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "INSM270319P00175000", "bid": 55.3, "bid_size": 2.0, "ask": 58.9, "ask_size": 3.0, "iv": 0.5191, "open_interest": 0.0, "volume": 0.0, "delta": -0.8221, "gamma": 0.0078, "vega": 0.2129, "theta": -0.0395, "rho": -0.3199, "theo": 57.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.6000003814697}, {"option": "INSM270319C00180000", "bid": 2.0, "bid_size": 7.0, "ask": 5.6, "ask_size": 1.0, "iv": 0.508, "open_interest": 11.0, "volume": 0.0, "delta": 0.1997, "gamma": 0.0063, "vega": 0.2377, "theta": -0.0335, "rho": 0.0977, "theo": 4.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.48, "last_trade_time": "2026-08-06T09:56:31", "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "INSM270319P00180000", "bid": 59.6, "bid_size": 2.0, "ask": 63.5, "ask_size": 2.0, "iv": 0.516, "open_interest": 0.0, "volume": 0.0, "delta": -0.8473, "gamma": 0.0075, "vega": 0.1899, "theta": -0.0377, "rho": -0.3019, "theo": 61.6415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.2000007629394}, {"option": "INSM270319C00185000", "bid": 2.05, "bid_size": 5.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.5152, "open_interest": 253.0, "volume": 0.0, "delta": 0.1806, "gamma": 0.0059, "vega": 0.2235, "theta": -0.0315, "rho": 0.0886, "theo": 3.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-08-06T15:05:23", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "INSM270319P00185000", "bid": 64.1, "bid_size": 2.0, "ask": 68.1, "ask_size": 2.0, "iv": 0.5133, "open_interest": 0.0, "volume": 0.0, "delta": -0.8708, "gamma": 0.0072, "vega": 0.1704, "theta": -0.0357, "rho": -0.283, "theo": 66.2422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.75}, {"option": "INSM270319C00190000", "bid": 1.0, "bid_size": 6.0, "ask": 4.8, "ask_size": 5.0, "iv": 0.5085, "open_interest": 0.0, "volume": 0.0, "delta": 0.163, "gamma": 0.0055, "vega": 0.2095, "theta": -0.0296, "rho": 0.0803, "theo": 3.1983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "INSM270319P00190000", "bid": 68.8, "bid_size": 1.0, "ask": 72.8, "ask_size": 1.0, "iv": 0.5148, "open_interest": 0.0, "volume": 0.0, "delta": -0.8923, "gamma": 0.0069, "vega": 0.1475, "theta": -0.0342, "rho": -0.2524, "theo": 70.9147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.1500015258789}, {"option": "INSM270319C00195000", "bid": 0.6, "bid_size": 4.0, "ask": 4.6, "ask_size": 9.0, "iv": 0.5126, "open_interest": 0.0, "volume": 0.0, "delta": 0.1471, "gamma": 0.0051, "vega": 0.1959, "theta": -0.0277, "rho": 0.0727, "theo": 2.8244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.69999995827675}, {"option": "INSM270319P00195000", "bid": 73.5, "bid_size": 6.0, "ask": 77.5, "ask_size": 5.0, "iv": 0.5106, "open_interest": 0.0, "volume": 0.0, "delta": -0.9123, "gamma": 0.0066, "vega": 0.1237, "theta": -0.0326, "rho": -0.2172, "theo": 75.6564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.0}, {"option": "INSM270319C00200000", "bid": 0.6, "bid_size": 8.0, "ask": 4.4, "ask_size": 8.0, "iv": 0.5258, "open_interest": 250.0, "volume": 0.0, "delta": 0.1328, "gamma": 0.0048, "vega": 0.1826, "theta": -0.0258, "rho": 0.0657, "theo": 2.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-28T11:21:26", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "INSM270319P00200000", "bid": 78.2, "bid_size": 1.0, "ask": 82.3, "ask_size": 1.0, "iv": 0.5018, "open_interest": 0.0, "volume": 0.0, "delta": -0.9306, "gamma": 0.0062, "vega": 0.1067, "theta": -0.0318, "rho": -0.191, "theo": 80.4488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.7000007629394}, {"option": "INSM270521C00050000", "bid": 69.5, "bid_size": 1.0, "ask": 73.8, "ask_size": 1.0, "iv": 0.5165, "open_interest": 0.0, "volume": 0.0, "delta": 0.9781, "gamma": 0.0008, "vega": 0.0506, "theta": -0.0017, "rho": 0.304, "theo": 72.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.0}, {"option": "INSM270521P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 6.0, "iv": 0.7234, "open_interest": 0.0, "volume": 0.0, "delta": -0.0214, "gamma": 0.0008, "vega": 0.0511, "theta": -0.0063, "rho": -0.0196, "theo": 0.5693, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "INSM270521C00055000", "bid": 65.1, "bid_size": 4.0, "ask": 69.1, "ask_size": 3.0, "iv": 0.5441, "open_interest": 0.0, "volume": 0.0, "delta": 0.9682, "gamma": 0.0012, "vega": 0.0696, "theta": -0.0043, "rho": 0.3266, "theo": 67.4937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9000015258789}, {"option": "INSM270521P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 2.0, "iv": 0.6706, "open_interest": 0.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.0012, "vega": 0.0703, "theta": -0.0085, "rho": -0.0288, "theo": 0.8713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "INSM270521C00060000", "bid": 60.8, "bid_size": 2.0, "ask": 64.6, "ask_size": 3.0, "iv": 0.5598, "open_interest": 0.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0016, "vega": 0.0916, "theta": -0.0071, "rho": 0.3463, "theo": 63.0551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.3500022888184}, {"option": "INSM270521P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 2.0, "iv": 0.6259, "open_interest": 0.0, "volume": 0.0, "delta": -0.0442, "gamma": 0.0016, "vega": 0.0925, "theta": -0.0111, "rho": -0.0405, "theo": 1.2782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "INSM270521C00065000", "bid": 56.5, "bid_size": 3.0, "ask": 60.2, "ask_size": 3.0, "iv": 0.5587, "open_interest": 0.0, "volume": 0.0, "delta": 0.9403, "gamma": 0.002, "vega": 0.1164, "theta": -0.0102, "rho": 0.3629, "theo": 58.7377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.9500007629394}, {"option": "INSM270521P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 2.0, "iv": 0.5892, "open_interest": 0.0, "volume": 0.0, "delta": -0.0598, "gamma": 0.002, "vega": 0.1173, "theta": -0.014, "rho": -0.0548, "theo": 1.8087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "INSM270521C00070000", "bid": 52.3, "bid_size": 2.0, "ask": 56.1, "ask_size": 3.0, "iv": 0.5609, "open_interest": 0.0, "volume": 0.0, "delta": 0.922, "gamma": 0.0025, "vega": 0.1433, "theta": -0.0136, "rho": 0.3762, "theo": 54.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.8000011444092}, {"option": "INSM270521P00070000", "bid": 0.1, "bid_size": 6.0, "ask": 4.2, "ask_size": 6.0, "iv": 0.5631, "open_interest": 0.0, "volume": 0.0, "delta": -0.0786, "gamma": 0.0026, "vega": 0.1448, "theta": -0.0171, "rho": -0.0719, "theo": 2.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.1249999050051}, {"option": "INSM270521C00075000", "bid": 48.3, "bid_size": 3.0, "ask": 52.2, "ask_size": 5.0, "iv": 0.5635, "open_interest": 0.0, "volume": 0.0, "delta": 0.9007, "gamma": 0.003, "vega": 0.1717, "theta": -0.017, "rho": 0.386, "theo": 50.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.8000011444092}, {"option": "INSM270521P00075000", "bid": 1.0, "bid_size": 7.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.5592, "open_interest": 1.0, "volume": 0.0, "delta": -0.1002, "gamma": 0.0031, "vega": 0.1735, "theta": -0.0204, "rho": -0.0916, "theo": 3.3067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-08-07T15:15:29", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "INSM270521C00080000", "bid": 44.5, "bid_size": 3.0, "ask": 48.3, "ask_size": 4.0, "iv": 0.5605, "open_interest": 0.0, "volume": 0.0, "delta": 0.8766, "gamma": 0.0036, "vega": 0.2006, "theta": -0.0205, "rho": 0.3926, "theo": 46.6729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.8500003814697}, {"option": "INSM270521P00080000", "bid": 2.0, "bid_size": 7.0, "ask": 6.1, "ask_size": 5.0, "iv": 0.5616, "open_interest": 0.0, "volume": 0.0, "delta": -0.1248, "gamma": 0.0037, "vega": 0.2028, "theta": -0.0236, "rho": -0.1143, "theo": 4.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "INSM270521C00085000", "bid": 40.8, "bid_size": 4.0, "ask": 44.7, "ask_size": 4.0, "iv": 0.5582, "open_interest": 0.0, "volume": 0.0, "delta": 0.8499, "gamma": 0.0041, "vega": 0.2294, "theta": -0.0238, "rho": 0.3957, "theo": 42.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.3000011444092}, {"option": "INSM270521P00085000", "bid": 3.2, "bid_size": 8.0, "ask": 7.3, "ask_size": 4.0, "iv": 0.5586, "open_interest": 0.0, "volume": 0.0, "delta": -0.1522, "gamma": 0.0042, "vega": 0.2316, "theta": -0.0268, "rho": -0.1388, "theo": 5.4838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "INSM270521C00090000", "bid": 37.4, "bid_size": 4.0, "ask": 41.3, "ask_size": 3.0, "iv": 0.5581, "open_interest": 0.0, "volume": 0.0, "delta": 0.8208, "gamma": 0.0047, "vega": 0.2574, "theta": -0.0271, "rho": 0.3955, "theo": 39.496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8500003814697}, {"option": "INSM270521P00090000", "bid": 4.7, "bid_size": 8.0, "ask": 8.8, "ask_size": 6.0, "iv": 0.5595, "open_interest": 1.0, "volume": 0.0, "delta": -0.1822, "gamma": 0.0048, "vega": 0.2601, "theta": -0.0299, "rho": -0.1655, "theo": 6.8612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-07-30T13:02:50", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "INSM270521C00092500", "bid": 35.7, "bid_size": 4.0, "ask": 39.6, "ask_size": 2.0, "iv": 0.5551, "open_interest": 0.0, "volume": 0.0, "delta": 0.8055, "gamma": 0.005, "vega": 0.2707, "theta": -0.0286, "rho": 0.3944, "theo": 37.8204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0499992370606}, {"option": "INSM270521P00092500", "bid": 5.4, "bid_size": 5.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.5554, "open_interest": 0.0, "volume": 0.0, "delta": -0.1978, "gamma": 0.0051, "vega": 0.2734, "theta": -0.0314, "rho": -0.1794, "theo": 7.6138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.39999985694885}, {"option": "INSM270521C00095000", "bid": 34.2, "bid_size": 3.0, "ask": 38.0, "ask_size": 2.0, "iv": 0.5559, "open_interest": 0.0, "volume": 0.0, "delta": 0.7897, "gamma": 0.0052, "vega": 0.2836, "theta": -0.0301, "rho": 0.3927, "theo": 36.1929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6000003814697}, {"option": "INSM270521P00095000", "bid": 6.4, "bid_size": 2.0, "ask": 10.3, "ask_size": 2.0, "iv": 0.5566, "open_interest": 0.0, "volume": 0.0, "delta": -0.2141, "gamma": 0.0054, "vega": 0.2865, "theta": -0.0328, "rho": -0.1937, "theo": 8.4217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "INSM270521C00097500", "bid": 32.6, "bid_size": 3.0, "ask": 36.5, "ask_size": 3.0, "iv": 0.5553, "open_interest": 0.0, "volume": 0.0, "delta": 0.7734, "gamma": 0.0055, "vega": 0.2961, "theta": -0.0315, "rho": 0.3899, "theo": 34.6002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0500011444092}, {"option": "INSM270521P00097500", "bid": 7.2, "bid_size": 5.0, "ask": 11.1, "ask_size": 2.0, "iv": 0.5525, "open_interest": 0.0, "volume": 0.0, "delta": -0.2309, "gamma": 0.0056, "vega": 0.2991, "theta": -0.0342, "rho": -0.2078, "theo": 9.2825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "INSM270521C00100000", "bid": 31.0, "bid_size": 2.0, "ask": 35.0, "ask_size": 3.0, "iv": 0.5526, "open_interest": 0.0, "volume": 0.0, "delta": 0.7567, "gamma": 0.0057, "vega": 0.3079, "theta": -0.0328, "rho": 0.3867, "theo": 33.0716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3500003814697}, {"option": "INSM270521P00100000", "bid": 8.1, "bid_size": 9.0, "ask": 12.0, "ask_size": 3.0, "iv": 0.5502, "open_interest": 0.0, "volume": 0.0, "delta": -0.2481, "gamma": 0.0059, "vega": 0.3107, "theta": -0.0354, "rho": -0.2229, "theo": 10.1934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "INSM270521C00105000", "bid": 28.2, "bid_size": 4.0, "ask": 32.2, "ask_size": 4.0, "iv": 0.5521, "open_interest": 16.0, "volume": 0.0, "delta": 0.7225, "gamma": 0.0062, "vega": 0.3294, "theta": -0.0352, "rho": 0.3786, "theo": 30.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.1, "last_trade_time": "2026-08-03T11:05:48", "percent_change": 0.0, "prev_day_close": 30.6499996185303}, {"option": "INSM270521P00105000", "bid": 10.1, "bid_size": 14.0, "ask": 14.2, "ask_size": 3.0, "iv": 0.5505, "open_interest": 24.0, "volume": 0.0, "delta": -0.2835, "gamma": 0.0064, "vega": 0.3323, "theta": -0.0377, "rho": -0.2535, "theo": 12.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 24.3, "last_trade_time": "2026-08-03T15:11:45", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "INSM270521C00110000", "bid": 25.6, "bid_size": 3.0, "ask": 29.5, "ask_size": 3.0, "iv": 0.5503, "open_interest": 0.0, "volume": 0.0, "delta": 0.6873, "gamma": 0.0066, "vega": 0.348, "theta": -0.0373, "rho": 0.3684, "theo": 27.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 37.4, "last_trade_time": "2026-08-06T14:32:58", "percent_change": 0.0, "prev_day_close": 27.9000005722046}, {"option": "INSM270521P00110000", "bid": 12.5, "bid_size": 2.0, "ask": 16.6, "ask_size": 5.0, "iv": 0.5531, "open_interest": 1.0, "volume": 0.0, "delta": -0.3202, "gamma": 0.0068, "vega": 0.3503, "theta": -0.0397, "rho": -0.2833, "theo": 14.3439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.28, "last_trade_time": "2026-08-13T10:06:24", "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "INSM270521C00115000", "bid": 23.1, "bid_size": 4.0, "ask": 27.0, "ask_size": 3.0, "iv": 0.5474, "open_interest": 5.0, "volume": 0.0, "delta": 0.6516, "gamma": 0.0069, "vega": 0.3634, "theta": -0.0389, "rho": 0.3563, "theo": 24.9218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.5, "last_trade_time": "2026-09-15T12:30:06", "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "INSM270521P00115000", "bid": 14.9, "bid_size": 5.0, "ask": 18.9, "ask_size": 5.0, "iv": 0.5487, "open_interest": 0.0, "volume": 0.0, "delta": -0.3576, "gamma": 0.0072, "vega": 0.3652, "theta": -0.0413, "rho": -0.312, "theo": 16.7211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7499995231628}, {"option": "INSM270521C00120000", "bid": 20.7, "bid_size": 18.0, "ask": 24.7, "ask_size": 17.0, "iv": 0.5437, "open_interest": 1.0, "volume": 0.0, "delta": 0.6156, "gamma": 0.0072, "vega": 0.3754, "theta": -0.0402, "rho": 0.343, "theo": 22.5858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.42, "last_trade_time": "2026-09-15T13:13:23", "percent_change": 0.0, "prev_day_close": 23.3499994277954}, {"option": "INSM270521P00120000", "bid": 17.3, "bid_size": 9.0, "ask": 21.4, "ask_size": 9.0, "iv": 0.5422, "open_interest": 11.0, "volume": 0.0, "delta": -0.3954, "gamma": 0.0075, "vega": 0.3763, "theta": -0.0425, "rho": -0.3409, "theo": 19.294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.72, "last_trade_time": "2026-09-09T11:34:00", "percent_change": 0.0, "prev_day_close": 18.8500003814697}, {"option": "INSM270521C00125000", "bid": 18.5, "bid_size": 24.0, "ask": 22.5, "ask_size": 10.0, "iv": 0.5395, "open_interest": 4.0, "volume": 1.0, "delta": 0.5797, "gamma": 0.0074, "vega": 0.384, "theta": -0.041, "rho": 0.3283, "theo": 20.4296, "change": -0.6, "open": 22.3, "high": 22.3, "low": 22.3, "tick": "no_change", "last_trade_price": 22.3, "last_trade_time": "2026-09-18T11:01:55", "percent_change": -2.62009, "prev_day_close": 21.2000007629395}, {"option": "INSM270521P00125000", "bid": 20.1, "bid_size": 6.0, "ask": 24.2, "ask_size": 10.0, "iv": 0.5401, "open_interest": 0.0, "volume": 0.0, "delta": -0.4333, "gamma": 0.0078, "vega": 0.3837, "theta": -0.0433, "rho": -0.3674, "theo": 22.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.75}, {"option": "INSM270521C00130000", "bid": 16.7, "bid_size": 20.0, "ask": 20.5, "ask_size": 9.0, "iv": 0.5388, "open_interest": 3.0, "volume": 0.0, "delta": 0.5442, "gamma": 0.0075, "vega": 0.3895, "theta": -0.0415, "rho": 0.313, "theo": 18.4475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.92, "last_trade_time": "2026-09-09T11:34:00", "percent_change": 0.0, "prev_day_close": 19.1500005722046}, {"option": "INSM270521P00130000", "bid": 23.0, "bid_size": 6.0, "ask": 26.9, "ask_size": 9.0, "iv": 0.5335, "open_interest": 0.0, "volume": 0.0, "delta": -0.471, "gamma": 0.008, "vega": 0.3878, "theta": -0.0438, "rho": -0.3934, "theo": 25.0043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "INSM270521C00135000", "bid": 14.5, "bid_size": 4.0, "ask": 18.7, "ask_size": 5.0, "iv": 0.5316, "open_interest": 0.0, "volume": 0.0, "delta": 0.5094, "gamma": 0.0076, "vega": 0.3918, "theta": -0.0416, "rho": 0.2969, "theo": 16.6294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.8, "last_trade_time": "2026-08-06T10:28:08", "percent_change": 0.0, "prev_day_close": 16.8999996185303}, {"option": "INSM270521P00135000", "bid": 26.1, "bid_size": 2.0, "ask": 30.2, "ask_size": 2.0, "iv": 0.5328, "open_interest": 0.0, "volume": 0.0, "delta": -0.5083, "gamma": 0.0081, "vega": 0.3878, "theta": -0.044, "rho": -0.4145, "theo": 28.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "INSM270521C00140000", "bid": 12.9, "bid_size": 3.0, "ask": 17.0, "ask_size": 4.0, "iv": 0.5294, "open_interest": 0.0, "volume": 0.0, "delta": 0.4755, "gamma": 0.0076, "vega": 0.3912, "theta": -0.0415, "rho": 0.2808, "theo": 14.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1000003814697}, {"option": "INSM270521P00140000", "bid": 29.5, "bid_size": 6.0, "ask": 33.5, "ask_size": 5.0, "iv": 0.5319, "open_interest": 1.0, "volume": 0.0, "delta": -0.5448, "gamma": 0.0082, "vega": 0.3851, "theta": -0.0438, "rho": -0.4346, "theo": 31.4202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.5, "last_trade_time": "2026-08-12T12:33:18", "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "INSM270521C00145000", "bid": 11.4, "bid_size": 18.0, "ask": 15.4, "ask_size": 20.0, "iv": 0.5262, "open_interest": 0.0, "volume": 0.0, "delta": 0.4426, "gamma": 0.0076, "vega": 0.3879, "theta": -0.041, "rho": 0.2643, "theo": 13.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "INSM270521P00145000", "bid": 33.0, "bid_size": 6.0, "ask": 36.8, "ask_size": 10.0, "iv": 0.5283, "open_interest": 0.0, "volume": 0.0, "delta": -0.5806, "gamma": 0.0083, "vega": 0.3778, "theta": -0.0434, "rho": -0.4499, "theo": 34.8719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.3500003814697}, {"option": "INSM270521C00150000", "bid": 10.0, "bid_size": 23.0, "ask": 14.0, "ask_size": 18.0, "iv": 0.5234, "open_interest": 11.0, "volume": 2.0, "delta": 0.411, "gamma": 0.0075, "vega": 0.3822, "theta": -0.0403, "rho": 0.248, "theo": 12.0737, "change": -0.7, "open": 13.49, "high": 13.49, "low": 13.2, "tick": "down", "last_trade_price": 13.2, "last_trade_time": "2026-09-18T11:40:16", "percent_change": -5.03597, "prev_day_close": 12.7000002861023}, {"option": "INSM270521P00150000", "bid": 36.5, "bid_size": 6.0, "ask": 40.3, "ask_size": 10.0, "iv": 0.5234, "open_interest": 0.0, "volume": 0.0, "delta": -0.6153, "gamma": 0.0082, "vega": 0.3695, "theta": -0.0428, "rho": -0.4634, "theo": 38.473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "INSM270521C00155000", "bid": 8.9, "bid_size": 18.0, "ask": 12.7, "ask_size": 23.0, "iv": 0.5225, "open_interest": 1.0, "volume": 0.0, "delta": 0.3809, "gamma": 0.0074, "vega": 0.3746, "theta": -0.0393, "rho": 0.2322, "theo": 10.8315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.15, "last_trade_time": "2026-09-03T11:48:23", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "INSM270521P00155000", "bid": 40.1, "bid_size": 8.0, "ask": 44.0, "ask_size": 10.0, "iv": 0.5187, "open_interest": 0.0, "volume": 0.0, "delta": -0.6489, "gamma": 0.0082, "vega": 0.3572, "theta": -0.0419, "rho": -0.4694, "theo": 42.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.6499996185303}, {"option": "INSM270521C00160000", "bid": 7.6, "bid_size": 5.0, "ask": 11.6, "ask_size": 9.0, "iv": 0.5188, "open_interest": 3.0, "volume": 0.0, "delta": 0.3519, "gamma": 0.0072, "vega": 0.3647, "theta": -0.0382, "rho": 0.2162, "theo": 9.6917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.1, "last_trade_time": "2026-08-06T10:37:27", "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "INSM270521P00160000", "bid": 44.0, "bid_size": 6.0, "ask": 47.9, "ask_size": 2.0, "iv": 0.5176, "open_interest": 0.0, "volume": 0.0, "delta": -0.6811, "gamma": 0.0081, "vega": 0.3432, "theta": -0.0408, "rho": -0.4766, "theo": 46.0795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.6499996185303}, {"option": "INSM270521C00165000", "bid": 6.6, "bid_size": 3.0, "ask": 10.5, "ask_size": 7.0, "iv": 0.5161, "open_interest": 0.0, "volume": 0.0, "delta": 0.3246, "gamma": 0.007, "vega": 0.3538, "theta": -0.0369, "rho": 0.2013, "theo": 8.669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "INSM270521P00165000", "bid": 48.0, "bid_size": 4.0, "ask": 52.0, "ask_size": 1.0, "iv": 0.5168, "open_interest": 0.0, "volume": 0.0, "delta": -0.7124, "gamma": 0.008, "vega": 0.3262, "theta": -0.0396, "rho": -0.4727, "theo": 50.0885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.5499992370606}, {"option": "INSM270521C00170000", "bid": 5.7, "bid_size": 5.0, "ask": 9.5, "ask_size": 5.0, "iv": 0.5133, "open_interest": 0.0, "volume": 0.0, "delta": 0.299, "gamma": 0.0068, "vega": 0.3414, "theta": -0.0355, "rho": 0.1866, "theo": 7.753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "INSM270521P00170000", "bid": 52.0, "bid_size": 7.0, "ask": 56.1, "ask_size": 4.0, "iv": 0.5131, "open_interest": 0.0, "volume": 0.0, "delta": -0.742, "gamma": 0.0079, "vega": 0.3071, "theta": -0.0384, "rho": -0.4672, "theo": 54.1923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.6499996185303}, {"option": "INSM270521C00175000", "bid": 5.0, "bid_size": 6.0, "ask": 8.7, "ask_size": 8.0, "iv": 0.5141, "open_interest": 0.0, "volume": 0.0, "delta": 0.2746, "gamma": 0.0065, "vega": 0.328, "theta": -0.034, "rho": 0.1726, "theo": 6.9165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "INSM270521P00175000", "bid": 56.5, "bid_size": 5.0, "ask": 60.4, "ask_size": 3.0, "iv": 0.5175, "open_interest": 0.0, "volume": 0.0, "delta": -0.7705, "gamma": 0.0077, "vega": 0.2876, "theta": -0.0369, "rho": -0.4559, "theo": 58.4123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.2000007629394}, {"option": "INSM270521C00180000", "bid": 4.0, "bid_size": 6.0, "ask": 7.9, "ask_size": 6.0, "iv": 0.5075, "open_interest": 0.0, "volume": 0.0, "delta": 0.2519, "gamma": 0.0063, "vega": 0.314, "theta": -0.0324, "rho": 0.1594, "theo": 6.1698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "INSM270521P00180000", "bid": 61.0, "bid_size": 5.0, "ask": 64.5, "ask_size": 2.0, "iv": 0.5152, "open_interest": 0.0, "volume": 0.0, "delta": -0.7976, "gamma": 0.0075, "vega": 0.2642, "theta": -0.0355, "rho": -0.4356, "theo": 62.7337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.1499996185303}, {"option": "INSM270521C00185000", "bid": 3.5, "bid_size": 7.0, "ask": 7.3, "ask_size": 9.0, "iv": 0.5097, "open_interest": 0.0, "volume": 0.0, "delta": 0.2307, "gamma": 0.006, "vega": 0.2993, "theta": -0.0308, "rho": 0.1467, "theo": 5.5001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "INSM270521P00185000", "bid": 65.3, "bid_size": 4.0, "ask": 68.9, "ask_size": 2.0, "iv": 0.511, "open_interest": 0.0, "volume": 0.0, "delta": -0.8234, "gamma": 0.0073, "vega": 0.2428, "theta": -0.034, "rho": -0.4224, "theo": 67.1489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.7000007629394}, {"option": "INSM270521C00190000", "bid": 3.0, "bid_size": 7.0, "ask": 6.7, "ask_size": 9.0, "iv": 0.5099, "open_interest": 0.0, "volume": 0.0, "delta": 0.211, "gamma": 0.0057, "vega": 0.2846, "theta": -0.0291, "rho": 0.1351, "theo": 4.8997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "INSM270521P00190000", "bid": 69.8, "bid_size": 4.0, "ask": 73.6, "ask_size": 2.0, "iv": 0.5142, "open_interest": 0.0, "volume": 0.0, "delta": -0.848, "gamma": 0.0072, "vega": 0.219, "theta": -0.0325, "rho": -0.3946, "theo": 71.6464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.2000007629394}, {"option": "INSM270521C00195000", "bid": 2.5, "bid_size": 6.0, "ask": 6.1, "ask_size": 6.0, "iv": 0.508, "open_interest": 0.0, "volume": 0.0, "delta": 0.1926, "gamma": 0.0054, "vega": 0.2696, "theta": -0.0275, "rho": 0.1239, "theo": 4.3618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-09-01T11:20:44", "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "INSM270521P00195000", "bid": 74.5, "bid_size": 6.0, "ask": 78.0, "ask_size": 4.0, "iv": 0.5114, "open_interest": 0.0, "volume": 0.0, "delta": -0.8714, "gamma": 0.007, "vega": 0.1901, "theta": -0.0308, "rho": -0.3541, "theo": 76.2293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.7999992370606}, {"option": "INSM270521C00200000", "bid": 2.0, "bid_size": 7.0, "ask": 5.6, "ask_size": 6.0, "iv": 0.5058, "open_interest": 0.0, "volume": 0.0, "delta": 0.1757, "gamma": 0.0051, "vega": 0.2546, "theta": -0.0259, "rho": 0.1134, "theo": 3.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "INSM270521P00200000", "bid": 79.1, "bid_size": 2.0, "ask": 82.8, "ask_size": 2.0, "iv": 0.5133, "open_interest": 0.0, "volume": 0.0, "delta": -0.8934, "gamma": 0.0068, "vega": 0.1683, "theta": -0.0293, "rho": -0.3057, "theo": 80.8803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 80.5999984741211}, {"option": "INSM270820C00050000", "bid": 70.0, "bid_size": 8.0, "ask": 75.0, "ask_size": 8.0, "iv": 0.5712, "open_interest": 0.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.001, "vega": 0.0838, "theta": -0.0009, "rho": 0.3928, "theo": 72.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.4000015258789}, {"option": "INSM270820P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.7048, "open_interest": 0.0, "volume": 0.0, "delta": -0.0326, "gamma": 0.001, "vega": 0.0845, "theta": -0.0075, "rho": -0.0423, "theo": 1.108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "INSM270820C00055000", "bid": 66.0, "bid_size": 6.0, "ask": 70.5, "ask_size": 2.0, "iv": 0.5783, "open_interest": 0.0, "volume": 0.0, "delta": 0.9525, "gamma": 0.0013, "vega": 0.1079, "theta": -0.0033, "rho": 0.4201, "theo": 68.4974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.25}, {"option": "INSM270820P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.6485, "open_interest": 0.0, "volume": 0.0, "delta": -0.0446, "gamma": 0.0014, "vega": 0.109, "theta": -0.0096, "rho": -0.0579, "theo": 1.5724, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999990463257}, {"option": "INSM270820C00060000", "bid": 61.5, "bid_size": 5.0, "ask": 66.5, "ask_size": 10.0, "iv": 0.5706, "open_interest": 0.0, "volume": 0.0, "delta": 0.9385, "gamma": 0.0017, "vega": 0.1343, "theta": -0.0059, "rho": 0.4437, "theo": 64.2966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.7999992370606}, {"option": "INSM270820P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.6004, "open_interest": 0.0, "volume": 0.0, "delta": -0.0589, "gamma": 0.0017, "vega": 0.1361, "theta": -0.0118, "rho": -0.0766, "theo": 2.159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "INSM270820C00065000", "bid": 57.5, "bid_size": 8.0, "ask": 62.5, "ask_size": 8.0, "iv": 0.5716, "open_interest": 0.0, "volume": 0.0, "delta": 0.922, "gamma": 0.0021, "vega": 0.1628, "theta": -0.0086, "rho": 0.4631, "theo": 60.2252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.5}, {"option": "INSM270820P00065000", "bid": 0.55, "bid_size": 5.0, "ask": 4.8, "ask_size": 4.0, "iv": 0.5728, "open_interest": 0.0, "volume": 0.0, "delta": -0.0757, "gamma": 0.0021, "vega": 0.1646, "theta": -0.0142, "rho": -0.0985, "theo": 2.8833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6750001013279}, {"option": "INSM270820C00070000", "bid": 53.5, "bid_size": 5.0, "ask": 58.5, "ask_size": 6.0, "iv": 0.5624, "open_interest": 0.0, "volume": 0.0, "delta": 0.9033, "gamma": 0.0025, "vega": 0.1926, "theta": -0.0113, "rho": 0.4786, "theo": 56.3083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "INSM270820P00070000", "bid": 1.4, "bid_size": 4.0, "ask": 5.6, "ask_size": 2.0, "iv": 0.5653, "open_interest": 0.0, "volume": 0.0, "delta": -0.0949, "gamma": 0.0026, "vega": 0.1949, "theta": -0.0166, "rho": -0.1233, "theo": 3.757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.47499996423721}, {"option": "INSM270820C00075000", "bid": 50.0, "bid_size": 6.0, "ask": 54.5, "ask_size": 4.0, "iv": 0.5592, "open_interest": 0.0, "volume": 0.0, "delta": 0.8824, "gamma": 0.0029, "vega": 0.2228, "theta": -0.0141, "rho": 0.4903, "theo": 52.5422, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "INSM270820P00075000", "bid": 2.35, "bid_size": 2.0, "ask": 6.6, "ask_size": 1.0, "iv": 0.5583, "open_interest": 1.0, "volume": 0.0, "delta": -0.1164, "gamma": 0.003, "vega": 0.2261, "theta": -0.0191, "rho": -0.151, "theo": 4.7891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.22, "last_trade_time": "2026-07-21T11:47:32", "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "INSM270820C00080000", "bid": 46.5, "bid_size": 4.0, "ask": 51.0, "ask_size": 6.0, "iv": 0.5593, "open_interest": 0.0, "volume": 0.0, "delta": 0.8595, "gamma": 0.0033, "vega": 0.2531, "theta": -0.0168, "rho": 0.498, "theo": 48.9397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.5499992370606}, {"option": "INSM270820P00080000", "bid": 3.6, "bid_size": 5.0, "ask": 7.8, "ask_size": 4.0, "iv": 0.5553, "open_interest": 0.0, "volume": 0.0, "delta": -0.1401, "gamma": 0.0035, "vega": 0.2564, "theta": -0.0215, "rho": -0.1812, "theo": 5.9909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "INSM270820C00085000", "bid": 43.0, "bid_size": 6.0, "ask": 47.5, "ask_size": 3.0, "iv": 0.5526, "open_interest": 0.0, "volume": 0.0, "delta": 0.8347, "gamma": 0.0038, "vega": 0.2826, "theta": -0.0194, "rho": 0.5022, "theo": 45.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "INSM270820P00085000", "bid": 5.0, "bid_size": 8.0, "ask": 9.3, "ask_size": 3.0, "iv": 0.5541, "open_interest": 0.0, "volume": 0.0, "delta": -0.1658, "gamma": 0.0039, "vega": 0.2867, "theta": -0.0239, "rho": -0.2138, "theo": 7.3676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "INSM270820C00090000", "bid": 39.5, "bid_size": 6.0, "ask": 44.5, "ask_size": 6.0, "iv": 0.5492, "open_interest": 0.0, "volume": 0.0, "delta": 0.8083, "gamma": 0.0042, "vega": 0.3108, "theta": -0.0219, "rho": 0.5031, "theo": 42.245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "INSM270820P00090000", "bid": 6.7, "bid_size": 5.0, "ask": 10.9, "ask_size": 5.0, "iv": 0.5532, "open_interest": 0.0, "volume": 0.0, "delta": -0.1932, "gamma": 0.0044, "vega": 0.3151, "theta": -0.0262, "rho": -0.2478, "theo": 8.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "INSM270820C00092500", "bid": 38.0, "bid_size": 6.0, "ask": 43.0, "ask_size": 6.0, "iv": 0.5494, "open_interest": 0.0, "volume": 0.0, "delta": 0.7946, "gamma": 0.0044, "vega": 0.3242, "theta": -0.0231, "rho": 0.5023, "theo": 40.6797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.1499996185303}, {"option": "INSM270820P00092500", "bid": 7.5, "bid_size": 7.0, "ask": 11.8, "ask_size": 7.0, "iv": 0.5516, "open_interest": 0.0, "volume": 0.0, "delta": -0.2073, "gamma": 0.0046, "vega": 0.3288, "theta": -0.027, "rho": -0.2652, "theo": 9.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "INSM270820C00095000", "bid": 36.5, "bid_size": 7.0, "ask": 41.5, "ask_size": 7.0, "iv": 0.5483, "open_interest": 1.0, "volume": 0.0, "delta": 0.7806, "gamma": 0.0046, "vega": 0.3373, "theta": -0.0242, "rho": 0.5006, "theo": 39.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.05, "last_trade_time": "2026-09-08T10:24:05", "percent_change": 0.0, "prev_day_close": 39.6499996185303}, {"option": "INSM270820P00095000", "bid": 8.5, "bid_size": 6.0, "ask": 12.8, "ask_size": 6.0, "iv": 0.5529, "open_interest": 0.0, "volume": 0.0, "delta": -0.2219, "gamma": 0.0048, "vega": 0.3416, "theta": -0.028, "rho": -0.2831, "theo": 10.653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "INSM270820C00097500", "bid": 35.0, "bid_size": 6.0, "ask": 40.0, "ask_size": 6.0, "iv": 0.5458, "open_interest": 0.0, "volume": 0.0, "delta": 0.7664, "gamma": 0.0048, "vega": 0.3497, "theta": -0.0253, "rho": 0.4983, "theo": 37.6812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1499996185303}, {"option": "INSM270820P00097500", "bid": 9.5, "bid_size": 1.0, "ask": 13.7, "ask_size": 1.0, "iv": 0.5513, "open_interest": 0.0, "volume": 0.0, "delta": -0.2368, "gamma": 0.005, "vega": 0.3541, "theta": -0.0289, "rho": -0.3006, "theo": 11.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "INSM270820C00100000", "bid": 33.7, "bid_size": 2.0, "ask": 38.5, "ask_size": 6.0, "iv": 0.5451, "open_interest": 0.0, "volume": 0.0, "delta": 0.7519, "gamma": 0.0049, "vega": 0.3615, "theta": -0.0263, "rho": 0.4957, "theo": 36.2471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.6499996185303}, {"option": "INSM270820P00100000", "bid": 10.5, "bid_size": 5.0, "ask": 14.7, "ask_size": 4.0, "iv": 0.5497, "open_interest": 0.0, "volume": 0.0, "delta": -0.2522, "gamma": 0.0052, "vega": 0.366, "theta": -0.0301, "rho": -0.3198, "theo": 12.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "INSM270820C00105000", "bid": 31.0, "bid_size": 6.0, "ask": 36.0, "ask_size": 5.0, "iv": 0.5454, "open_interest": 0.0, "volume": 0.0, "delta": 0.7223, "gamma": 0.0053, "vega": 0.3834, "theta": -0.0282, "rho": 0.4878, "theo": 33.5081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "INSM270820P00105000", "bid": 12.7, "bid_size": 1.0, "ask": 16.9, "ask_size": 1.0, "iv": 0.5489, "open_interest": 0.0, "volume": 0.0, "delta": -0.2831, "gamma": 0.0056, "vega": 0.3875, "theta": -0.0315, "rho": -0.356, "theo": 14.6742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "INSM270820C00110000", "bid": 28.5, "bid_size": 6.0, "ask": 33.3, "ask_size": 4.0, "iv": 0.5415, "open_interest": 0.0, "volume": 0.0, "delta": 0.6922, "gamma": 0.0056, "vega": 0.4023, "theta": -0.0298, "rho": 0.4782, "theo": 30.9398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.8, "last_trade_time": "2026-08-06T14:35:01", "percent_change": 0.0, "prev_day_close": 31.5}, {"option": "INSM270820P00110000", "bid": 14.5, "bid_size": 6.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.5434, "open_interest": 0.0, "volume": 0.0, "delta": -0.3152, "gamma": 0.0059, "vega": 0.4062, "theta": -0.0333, "rho": -0.3927, "theo": 16.9622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "INSM270820C00115000", "bid": 26.0, "bid_size": 6.0, "ask": 31.0, "ask_size": 6.0, "iv": 0.5387, "open_interest": 0.0, "volume": 0.0, "delta": 0.6617, "gamma": 0.0058, "vega": 0.4186, "theta": -0.0311, "rho": 0.4664, "theo": 28.5364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "INSM270820P00115000", "bid": 17.0, "bid_size": 6.0, "ask": 22.0, "ask_size": 6.0, "iv": 0.5414, "open_interest": 0.0, "volume": 0.0, "delta": -0.3475, "gamma": 0.0062, "vega": 0.4217, "theta": -0.0345, "rho": -0.4276, "theo": 19.4207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "INSM270820C00120000", "bid": 24.0, "bid_size": 6.0, "ask": 28.8, "ask_size": 3.0, "iv": 0.5393, "open_interest": 0.0, "volume": 0.0, "delta": 0.6312, "gamma": 0.006, "vega": 0.4319, "theta": -0.0322, "rho": 0.4533, "theo": 26.2944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8999996185303}, {"option": "INSM270820P00120000", "bid": 19.6, "bid_size": 1.0, "ask": 24.5, "ask_size": 6.0, "iv": 0.5372, "open_interest": 0.0, "volume": 0.0, "delta": -0.3798, "gamma": 0.0065, "vega": 0.4341, "theta": -0.035, "rho": -0.4626, "theo": 22.0321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "INSM270820C00125000", "bid": 22.0, "bid_size": 17.0, "ask": 26.5, "ask_size": 6.0, "iv": 0.5353, "open_interest": 0.0, "volume": 0.0, "delta": 0.6009, "gamma": 0.0062, "vega": 0.4423, "theta": -0.0331, "rho": 0.4388, "theo": 24.2058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "INSM270820P00125000", "bid": 22.5, "bid_size": 3.0, "ask": 27.5, "ask_size": 3.0, "iv": 0.5383, "open_interest": 0.0, "volume": 0.0, "delta": -0.4124, "gamma": 0.0067, "vega": 0.4432, "theta": -0.0357, "rho": -0.495, "theo": 24.8261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.75}, {"option": "INSM270820C00130000", "bid": 20.8, "bid_size": 25.0, "ask": 24.5, "ask_size": 12.0, "iv": 0.5406, "open_interest": 10.0, "volume": 5.0, "delta": 0.5709, "gamma": 0.0064, "vega": 0.45, "theta": -0.0337, "rho": 0.4232, "theo": 22.2661, "change": -2.87, "open": 22.23, "high": 22.23, "low": 22.23, "tick": "no_change", "last_trade_price": 22.23, "last_trade_time": "2026-09-18T15:48:50", "percent_change": -11.4343, "prev_day_close": 23.0}, {"option": "INSM270820P00130000", "bid": 25.5, "bid_size": 6.0, "ask": 30.4, "ask_size": 7.0, "iv": 0.5359, "open_interest": 0.0, "volume": 0.0, "delta": -0.4449, "gamma": 0.0069, "vega": 0.449, "theta": -0.0362, "rho": -0.5247, "theo": 27.7766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "INSM270820C00135000", "bid": 18.0, "bid_size": 6.0, "ask": 22.8, "ask_size": 17.0, "iv": 0.5285, "open_interest": 0.0, "volume": 0.0, "delta": 0.5414, "gamma": 0.0064, "vega": 0.4549, "theta": -0.0342, "rho": 0.4073, "theo": 20.4662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "INSM270820P00135000", "bid": 28.5, "bid_size": 6.0, "ask": 33.5, "ask_size": 6.0, "iv": 0.5325, "open_interest": 0.0, "volume": 0.0, "delta": -0.4771, "gamma": 0.007, "vega": 0.4515, "theta": -0.0365, "rho": -0.5527, "theo": 30.8811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "INSM270820C00140000", "bid": 16.5, "bid_size": 6.0, "ask": 21.5, "ask_size": 6.0, "iv": 0.5328, "open_interest": 2.0, "volume": 0.0, "delta": 0.5122, "gamma": 0.0065, "vega": 0.457, "theta": -0.0348, "rho": 0.39, "theo": 18.7784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.3, "last_trade_time": "2026-09-08T11:55:41", "percent_change": 0.0, "prev_day_close": 19.3999996185303}, {"option": "INSM270820P00140000", "bid": 32.0, "bid_size": 6.0, "ask": 36.7, "ask_size": 1.0, "iv": 0.5328, "open_interest": 3.0, "volume": 0.0, "delta": -0.5088, "gamma": 0.0072, "vega": 0.4517, "theta": -0.0366, "rho": -0.5777, "theo": 34.132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.0, "last_trade_time": "2026-08-06T10:00:41", "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "INSM270820C00145000", "bid": 15.0, "bid_size": 18.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.5263, "open_interest": 0.0, "volume": 0.0, "delta": 0.4841, "gamma": 0.0065, "vega": 0.4571, "theta": -0.0347, "rho": 0.3733, "theo": 17.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "INSM270820P00145000", "bid": 35.3, "bid_size": 7.0, "ask": 40.0, "ask_size": 5.0, "iv": 0.529, "open_interest": 0.0, "volume": 0.0, "delta": -0.54, "gamma": 0.0073, "vega": 0.448, "theta": -0.0365, "rho": -0.5996, "theo": 37.5213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.0}, {"option": "INSM270820C00150000", "bid": 13.5, "bid_size": 6.0, "ask": 18.5, "ask_size": 9.0, "iv": 0.5284, "open_interest": 0.0, "volume": 3.0, "delta": 0.4569, "gamma": 0.0065, "vega": 0.4549, "theta": -0.0345, "rho": 0.3561, "theo": 15.8186, "change": -1.4, "open": 16.5, "high": 16.5, "low": 16.5, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-09-18T14:32:07", "percent_change": -7.82123, "prev_day_close": 16.1999998092651}, {"option": "INSM270820P00150000", "bid": 38.8, "bid_size": 9.0, "ask": 43.5, "ask_size": 6.0, "iv": 0.5268, "open_interest": 0.0, "volume": 0.0, "delta": -0.5705, "gamma": 0.0073, "vega": 0.4421, "theta": -0.0362, "rho": -0.6175, "theo": 41.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.5}, {"option": "INSM270820C00155000", "bid": 12.3, "bid_size": 21.0, "ask": 16.5, "ask_size": 20.0, "iv": 0.5204, "open_interest": 1.0, "volume": 0.0, "delta": 0.4306, "gamma": 0.0065, "vega": 0.4507, "theta": -0.0341, "rho": 0.3389, "theo": 14.5095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.8, "last_trade_time": "2026-09-02T11:32:11", "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "INSM270820P00155000", "bid": 42.5, "bid_size": 6.0, "ask": 47.0, "ask_size": 11.0, "iv": 0.5242, "open_interest": 0.0, "volume": 0.0, "delta": -0.6002, "gamma": 0.0074, "vega": 0.4335, "theta": -0.0358, "rho": -0.6294, "theo": 44.6912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "INSM270820C00160000", "bid": 11.0, "bid_size": 6.0, "ask": 15.2, "ask_size": 3.0, "iv": 0.5168, "open_interest": 0.0, "volume": 0.0, "delta": 0.4053, "gamma": 0.0064, "vega": 0.445, "theta": -0.0336, "rho": 0.3223, "theo": 13.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "INSM270820P00160000", "bid": 46.1, "bid_size": 1.0, "ask": 51.0, "ask_size": 6.0, "iv": 0.5236, "open_interest": 0.0, "volume": 0.0, "delta": -0.6293, "gamma": 0.0074, "vega": 0.4219, "theta": -0.0353, "rho": -0.6362, "theo": 48.4567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1000003814697}, {"option": "INSM270820C00165000", "bid": 11.0, "bid_size": 3.0, "ask": 14.1, "ask_size": 3.0, "iv": 0.5281, "open_interest": 0.0, "volume": 0.0, "delta": 0.381, "gamma": 0.0063, "vega": 0.4374, "theta": -0.033, "rho": 0.3054, "theo": 12.194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "INSM270820P00165000", "bid": 50.0, "bid_size": 6.0, "ask": 55.0, "ask_size": 6.0, "iv": 0.524, "open_interest": 0.0, "volume": 0.0, "delta": -0.6573, "gamma": 0.0074, "vega": 0.4103, "theta": -0.0346, "rho": -0.6499, "theo": 52.3343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.1000003814697}, {"option": "INSM270820C00170000", "bid": 9.0, "bid_size": 5.0, "ask": 13.1, "ask_size": 5.0, "iv": 0.5158, "open_interest": 0.0, "volume": 0.0, "delta": 0.3578, "gamma": 0.0062, "vega": 0.4286, "theta": -0.0323, "rho": 0.2891, "theo": 11.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "INSM270820P00170000", "bid": 54.0, "bid_size": 3.0, "ask": 59.0, "ask_size": 3.0, "iv": 0.5234, "open_interest": 0.0, "volume": 0.0, "delta": -0.6846, "gamma": 0.0073, "vega": 0.3944, "theta": -0.0339, "rho": -0.6441, "theo": 56.3151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8500003814697}, {"option": "INSM270820C00175000", "bid": 8.0, "bid_size": 6.0, "ask": 12.1, "ask_size": 4.0, "iv": 0.513, "open_interest": 0.0, "volume": 0.0, "delta": 0.3357, "gamma": 0.0061, "vega": 0.4189, "theta": -0.0315, "rho": 0.2735, "theo": 10.2389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "INSM270820P00175000", "bid": 58.0, "bid_size": 6.0, "ask": 63.0, "ask_size": 6.0, "iv": 0.5203, "open_interest": 0.0, "volume": 0.0, "delta": -0.711, "gamma": 0.0073, "vega": 0.376, "theta": -0.0331, "rho": -0.6391, "theo": 60.3969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1000003814697}, {"option": "INSM270820C00180000", "bid": 7.1, "bid_size": 4.0, "ask": 11.3, "ask_size": 5.0, "iv": 0.512, "open_interest": 0.0, "volume": 0.0, "delta": 0.3147, "gamma": 0.0059, "vega": 0.408, "theta": -0.0306, "rho": 0.258, "theo": 9.3798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "INSM270820P00180000", "bid": 62.5, "bid_size": 6.0, "ask": 67.5, "ask_size": 6.0, "iv": 0.5283, "open_interest": 0.0, "volume": 0.0, "delta": -0.7364, "gamma": 0.0072, "vega": 0.3601, "theta": -0.0323, "rho": -0.6357, "theo": 64.5699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0999984741211}, {"option": "INSM270820C00185000", "bid": 6.5, "bid_size": 6.0, "ask": 10.5, "ask_size": 3.0, "iv": 0.513, "open_interest": 0.0, "volume": 0.0, "delta": 0.2948, "gamma": 0.0058, "vega": 0.3963, "theta": -0.0297, "rho": 0.2432, "theo": 8.5926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7000002861023}, {"option": "INSM270820P00185000", "bid": 66.5, "bid_size": 6.0, "ask": 71.5, "ask_size": 6.0, "iv": 0.5204, "open_interest": 0.0, "volume": 0.0, "delta": -0.761, "gamma": 0.0071, "vega": 0.3385, "theta": -0.0313, "rho": -0.6121, "theo": 68.8298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.3499984741211}, {"option": "INSM270820C00190000", "bid": 5.6, "bid_size": 1.0, "ask": 9.8, "ask_size": 2.0, "iv": 0.5099, "open_interest": 1.0, "volume": 0.0, "delta": 0.2759, "gamma": 0.0056, "vega": 0.3844, "theta": -0.0287, "rho": 0.2292, "theo": 7.8707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-09-09T14:24:58", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "INSM270820P00190000", "bid": 71.0, "bid_size": 3.0, "ask": 76.0, "ask_size": 3.0, "iv": 0.5247, "open_interest": 0.0, "volume": 0.0, "delta": -0.7848, "gamma": 0.0071, "vega": 0.3155, "theta": -0.0303, "rho": -0.5902, "theo": 73.1734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8499984741211}, {"option": "INSM270820C00195000", "bid": 5.0, "bid_size": 6.0, "ask": 9.2, "ask_size": 18.0, "iv": 0.5105, "open_interest": 0.0, "volume": 0.0, "delta": 0.258, "gamma": 0.0054, "vega": 0.3716, "theta": -0.0277, "rho": 0.2154, "theo": 7.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "INSM270820P00195000", "bid": 75.5, "bid_size": 3.0, "ask": 80.5, "ask_size": 3.0, "iv": 0.5272, "open_interest": 0.0, "volume": 0.0, "delta": -0.8075, "gamma": 0.007, "vega": 0.2941, "theta": -0.0293, "rho": -0.5752, "theo": 77.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.25}, {"option": "INSM270820C00200000", "bid": 6.5, "bid_size": 2.0, "ask": 8.6, "ask_size": 19.0, "iv": 0.5386, "open_interest": 3.0, "volume": 10.0, "delta": 0.2412, "gamma": 0.0052, "vega": 0.3585, "theta": -0.0267, "rho": 0.2023, "theo": 6.604, "change": -1.39, "open": 6.75, "high": 6.81, "low": 6.75, "tick": "up", "last_trade_price": 6.81, "last_trade_time": "2026-09-18T14:03:54", "percent_change": -16.9512, "prev_day_close": 7.59999990463257}, {"option": "INSM270820P00200000", "bid": 80.1, "bid_size": 10.0, "ask": 85.0, "ask_size": 6.0, "iv": 0.5295, "open_interest": 0.0, "volume": 0.0, "delta": -0.8292, "gamma": 0.0069, "vega": 0.2709, "theta": -0.028, "rho": -0.5404, "theo": 82.085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.75}, {"option": "INSM271119C00050000", "bid": 71.0, "bid_size": 4.0, "ask": 76.0, "ask_size": 4.0, "iv": 0.5953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0011, "vega": 0.114, "theta": 0.0, "rho": 0.4698, "theo": 73.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.4000015258789}, {"option": "INSM271119P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 4.0, "iv": 0.6698, "open_interest": 0.0, "volume": 0.0, "delta": -0.0409, "gamma": 0.0011, "vega": 0.1148, "theta": -0.0078, "rho": -0.0698, "theo": 1.6524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INSM271119C00055000", "bid": 67.0, "bid_size": 4.0, "ask": 72.0, "ask_size": 4.0, "iv": 0.5964, "open_interest": 0.0, "volume": 0.0, "delta": 0.9403, "gamma": 0.0014, "vega": 0.1413, "theta": -0.001, "rho": 0.5027, "theo": 69.4417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.25}, {"option": "INSM271119P00055000", "bid": 0.1, "bid_size": 4.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.6128, "open_interest": 0.0, "volume": 0.0, "delta": -0.0538, "gamma": 0.0014, "vega": 0.1427, "theta": -0.0096, "rho": -0.0916, "theo": 2.2528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000000074506}, {"option": "INSM271119C00060000", "bid": 63.0, "bid_size": 4.0, "ask": 68.0, "ask_size": 6.0, "iv": 0.5873, "open_interest": 0.0, "volume": 0.0, "delta": 0.9256, "gamma": 0.0017, "vega": 0.1707, "theta": -0.0034, "rho": 0.5304, "theo": 65.4424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.0499992370606}, {"option": "INSM271119P00060000", "bid": 0.5, "bid_size": 6.0, "ask": 5.4, "ask_size": 4.0, "iv": 0.5818, "open_interest": 1.0, "volume": 0.0, "delta": -0.0689, "gamma": 0.0018, "vega": 0.1727, "theta": -0.0115, "rho": -0.1172, "theo": 2.9856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-08-24T12:18:57", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "INSM271119C00065000", "bid": 59.0, "bid_size": 4.0, "ask": 64.0, "ask_size": 4.0, "iv": 0.5725, "open_interest": 0.0, "volume": 0.0, "delta": 0.909, "gamma": 0.0021, "vega": 0.2015, "theta": -0.0058, "rho": 0.5533, "theo": 61.5817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.1499996185303}, {"option": "INSM271119P00065000", "bid": 1.0, "bid_size": 6.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.5585, "open_interest": 0.0, "volume": 0.0, "delta": -0.086, "gamma": 0.0021, "vega": 0.2045, "theta": -0.0134, "rho": -0.1464, "theo": 3.8608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "INSM271119C00070000", "bid": 55.5, "bid_size": 5.0, "ask": 60.0, "ask_size": 3.0, "iv": 0.565, "open_interest": 0.0, "volume": 0.0, "delta": 0.8905, "gamma": 0.0024, "vega": 0.2327, "theta": -0.0082, "rho": 0.5718, "theo": 57.868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1499996185303}, {"option": "INSM271119P00070000", "bid": 2.0, "bid_size": 6.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.5534, "open_interest": 1.0, "volume": 0.0, "delta": -0.105, "gamma": 0.0025, "vega": 0.2362, "theta": -0.0154, "rho": -0.1782, "theo": 4.8868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.5, "last_trade_time": "2026-08-24T12:18:57", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "INSM271119C00075000", "bid": 52.0, "bid_size": 4.0, "ask": 56.5, "ask_size": 6.0, "iv": 0.5621, "open_interest": 0.0, "volume": 0.0, "delta": 0.8704, "gamma": 0.0028, "vega": 0.2644, "theta": -0.0106, "rho": 0.5853, "theo": 54.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.9500007629394}, {"option": "INSM271119P00075000", "bid": 3.5, "bid_size": 6.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.5616, "open_interest": 0.0, "volume": 0.0, "delta": -0.1259, "gamma": 0.0029, "vega": 0.2685, "theta": -0.0173, "rho": -0.2133, "theo": 6.0712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "INSM271119C00080000", "bid": 48.5, "bid_size": 7.0, "ask": 53.0, "ask_size": 3.0, "iv": 0.5538, "open_interest": 0.0, "volume": 0.0, "delta": 0.8487, "gamma": 0.0031, "vega": 0.2953, "theta": -0.0129, "rho": 0.5952, "theo": 50.9019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5499992370606}, {"option": "INSM271119P00080000", "bid": 4.5, "bid_size": 5.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.545, "open_interest": 0.0, "volume": 0.0, "delta": -0.1485, "gamma": 0.0032, "vega": 0.3003, "theta": -0.0192, "rho": -0.2499, "theo": 7.4175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "INSM271119C00085000", "bid": 45.0, "bid_size": 6.0, "ask": 50.0, "ask_size": 6.0, "iv": 0.5495, "open_interest": 0.0, "volume": 0.0, "delta": 0.8256, "gamma": 0.0035, "vega": 0.3254, "theta": -0.0151, "rho": 0.6008, "theo": 47.6568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "INSM271119P00085000", "bid": 6.5, "bid_size": 6.0, "ask": 11.5, "ask_size": 7.0, "iv": 0.5562, "open_interest": 0.0, "volume": 0.0, "delta": -0.1727, "gamma": 0.0036, "vega": 0.3307, "theta": -0.021, "rho": -0.2897, "theo": 8.9365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "INSM271119C00090000", "bid": 42.0, "bid_size": 6.0, "ask": 47.0, "ask_size": 6.0, "iv": 0.548, "open_interest": 10.0, "volume": 0.0, "delta": 0.8014, "gamma": 0.0038, "vega": 0.3538, "theta": -0.0172, "rho": 0.6032, "theo": 44.5716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 43.97, "last_trade_time": "2026-08-28T15:54:58", "percent_change": 0.0, "prev_day_close": 45.1499996185303}, {"option": "INSM271119P00090000", "bid": 8.0, "bid_size": 6.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.5467, "open_interest": 0.0, "volume": 0.0, "delta": -0.1982, "gamma": 0.004, "vega": 0.3599, "theta": -0.0226, "rho": -0.3307, "theo": 10.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "INSM271119C00092500", "bid": 40.5, "bid_size": 7.0, "ask": 45.5, "ask_size": 7.0, "iv": 0.5456, "open_interest": 0.0, "volume": 0.0, "delta": 0.789, "gamma": 0.004, "vega": 0.3675, "theta": -0.0182, "rho": 0.6028, "theo": 43.0891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6499996185303}, {"option": "INSM271119P00092500", "bid": 9.0, "bid_size": 6.0, "ask": 14.0, "ask_size": 8.0, "iv": 0.5474, "open_interest": 0.0, "volume": 0.0, "delta": -0.2113, "gamma": 0.0042, "vega": 0.3737, "theta": -0.0234, "rho": -0.3522, "theo": 11.5236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "INSM271119C00095000", "bid": 39.0, "bid_size": 7.0, "ask": 44.0, "ask_size": 7.0, "iv": 0.5423, "open_interest": 1.0, "volume": 0.0, "delta": 0.7763, "gamma": 0.0041, "vega": 0.3806, "theta": -0.0192, "rho": 0.6018, "theo": 41.6468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 46.4, "last_trade_time": "2026-09-04T13:09:23", "percent_change": 0.0, "prev_day_close": 42.1499996185303}, {"option": "INSM271119P00095000", "bid": 10.0, "bid_size": 6.0, "ask": 15.0, "ask_size": 8.0, "iv": 0.5469, "open_interest": 0.0, "volume": 0.0, "delta": -0.2247, "gamma": 0.0044, "vega": 0.3867, "theta": -0.0242, "rho": -0.3723, "theo": 12.4698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "INSM271119C00097500", "bid": 38.0, "bid_size": 3.0, "ask": 42.5, "ask_size": 7.0, "iv": 0.5445, "open_interest": 0.0, "volume": 0.0, "delta": 0.7634, "gamma": 0.0043, "vega": 0.3931, "theta": -0.0201, "rho": 0.6003, "theo": 40.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8999996185303}, {"option": "INSM271119P00097500", "bid": 11.0, "bid_size": 6.0, "ask": 16.0, "ask_size": 9.0, "iv": 0.5454, "open_interest": 0.0, "volume": 0.0, "delta": -0.2383, "gamma": 0.0045, "vega": 0.3996, "theta": -0.0249, "rho": -0.3937, "theo": 13.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "INSM271119C00100000", "bid": 36.5, "bid_size": 6.0, "ask": 41.5, "ask_size": 6.0, "iv": 0.5456, "open_interest": 50.0, "volume": 0.0, "delta": 0.7504, "gamma": 0.0044, "vega": 0.405, "theta": -0.0209, "rho": 0.5981, "theo": 38.8798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 42.0, "last_trade_time": "2026-09-17T14:44:45", "percent_change": 0.0, "prev_day_close": 39.5499992370606}, {"option": "INSM271119P00100000", "bid": 12.0, "bid_size": 6.0, "ask": 17.0, "ask_size": 5.0, "iv": 0.5429, "open_interest": 5.0, "volume": 0.0, "delta": -0.2522, "gamma": 0.0047, "vega": 0.4113, "theta": -0.0256, "rho": -0.4144, "theo": 14.4882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.75, "last_trade_time": "2026-09-03T14:30:57", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "INSM271119C00105000", "bid": 34.0, "bid_size": 7.0, "ask": 38.5, "ask_size": 3.0, "iv": 0.5389, "open_interest": 0.0, "volume": 0.0, "delta": 0.724, "gamma": 0.0047, "vega": 0.4274, "theta": -0.0225, "rho": 0.591, "theo": 36.2684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.8999996185303}, {"option": "INSM271119P00105000", "bid": 14.0, "bid_size": 6.0, "ask": 19.0, "ask_size": 6.0, "iv": 0.5354, "open_interest": 0.0, "volume": 0.0, "delta": -0.2803, "gamma": 0.005, "vega": 0.4333, "theta": -0.0268, "rho": -0.4574, "theo": 16.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "INSM271119C00110000", "bid": 31.5, "bid_size": 7.0, "ask": 36.5, "ask_size": 7.0, "iv": 0.5407, "open_interest": 4.0, "volume": 0.0, "delta": 0.6973, "gamma": 0.0049, "vega": 0.4469, "theta": -0.024, "rho": 0.5824, "theo": 33.8088, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.6, "last_trade_time": "2026-08-27T10:27:42", "percent_change": 0.0, "prev_day_close": 34.3999996185303}, {"option": "INSM271119P00110000", "bid": 16.5, "bid_size": 6.0, "ask": 21.5, "ask_size": 6.0, "iv": 0.536, "open_interest": 3.0, "volume": 0.0, "delta": -0.3091, "gamma": 0.0053, "vega": 0.4525, "theta": -0.0279, "rho": -0.4985, "theo": 19.019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.5, "last_trade_time": "2026-09-02T10:02:54", "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "INSM271119C00115000", "bid": 29.0, "bid_size": 6.0, "ask": 34.0, "ask_size": 6.0, "iv": 0.5338, "open_interest": 1.0, "volume": 0.0, "delta": 0.6703, "gamma": 0.0051, "vega": 0.4641, "theta": -0.0252, "rho": 0.5712, "theo": 31.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.7, "last_trade_time": "2026-08-24T09:30:30", "percent_change": 0.0, "prev_day_close": 31.9499998092651}, {"option": "INSM271119P00115000", "bid": 19.0, "bid_size": 6.0, "ask": 24.0, "ask_size": 6.0, "iv": 0.5332, "open_interest": 0.0, "volume": 0.0, "delta": -0.3381, "gamma": 0.0056, "vega": 0.469, "theta": -0.0288, "rho": -0.5419, "theo": 21.5241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3500003814697}, {"option": "INSM271119C00120000", "bid": 27.0, "bid_size": 6.0, "ask": 32.0, "ask_size": 6.0, "iv": 0.5348, "open_interest": 5.0, "volume": 0.0, "delta": 0.6434, "gamma": 0.0053, "vega": 0.4785, "theta": -0.0262, "rho": 0.5587, "theo": 29.326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.25, "last_trade_time": "2026-08-14T11:16:13", "percent_change": 0.0, "prev_day_close": 29.8999996185303}, {"option": "INSM271119P00120000", "bid": 21.5, "bid_size": 6.0, "ask": 26.5, "ask_size": 6.0, "iv": 0.5274, "open_interest": 0.0, "volume": 0.0, "delta": -0.3674, "gamma": 0.0058, "vega": 0.4821, "theta": -0.0295, "rho": -0.5784, "theo": 24.1828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "INSM271119C00125000", "bid": 25.0, "bid_size": 6.0, "ask": 30.0, "ask_size": 6.0, "iv": 0.5331, "open_interest": 5.0, "volume": 0.0, "delta": 0.6166, "gamma": 0.0055, "vega": 0.4904, "theta": -0.0271, "rho": 0.5448, "theo": 27.2915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.43, "last_trade_time": "2026-09-04T14:23:03", "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "INSM271119P00125000", "bid": 24.5, "bid_size": 6.0, "ask": 29.5, "ask_size": 6.0, "iv": 0.529, "open_interest": 0.0, "volume": 0.0, "delta": -0.3968, "gamma": 0.006, "vega": 0.4926, "theta": -0.03, "rho": -0.6184, "theo": 26.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.8500003814697}, {"option": "INSM271119C00130000", "bid": 23.0, "bid_size": 6.0, "ask": 28.0, "ask_size": 6.0, "iv": 0.529, "open_interest": 1.0, "volume": 0.0, "delta": 0.5901, "gamma": 0.0056, "vega": 0.4997, "theta": -0.0278, "rho": 0.5293, "theo": 25.3885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-09-14T09:35:12", "percent_change": 0.0, "prev_day_close": 25.8500003814697}, {"option": "INSM271119P00130000", "bid": 27.5, "bid_size": 6.0, "ask": 32.5, "ask_size": 6.0, "iv": 0.5282, "open_interest": 0.0, "volume": 0.0, "delta": -0.4257, "gamma": 0.0062, "vega": 0.4999, "theta": -0.0304, "rho": -0.6505, "theo": 29.9274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.75}, {"option": "INSM271119C00135000", "bid": 21.0, "bid_size": 6.0, "ask": 26.0, "ask_size": 6.0, "iv": 0.5226, "open_interest": 10.0, "volume": 0.0, "delta": 0.564, "gamma": 0.0057, "vega": 0.5066, "theta": -0.0283, "rho": 0.5137, "theo": 23.6098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.0, "last_trade_time": "2026-08-17T10:48:23", "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "INSM271119P00135000", "bid": 30.5, "bid_size": 6.0, "ask": 35.5, "ask_size": 6.0, "iv": 0.5241, "open_interest": 0.0, "volume": 0.0, "delta": -0.455, "gamma": 0.0064, "vega": 0.5043, "theta": -0.0307, "rho": -0.6842, "theo": 33.0337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6000003814697}, {"option": "INSM271119C00140000", "bid": 19.5, "bid_size": 6.0, "ask": 24.5, "ask_size": 6.0, "iv": 0.5239, "open_interest": 8.0, "volume": 0.0, "delta": 0.5384, "gamma": 0.0058, "vega": 0.5111, "theta": -0.0287, "rho": 0.4968, "theo": 21.9487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.1, "last_trade_time": "2026-08-24T14:05:54", "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "INSM271119P00140000", "bid": 33.5, "bid_size": 6.0, "ask": 38.5, "ask_size": 6.0, "iv": 0.5179, "open_interest": 0.0, "volume": 0.0, "delta": -0.4838, "gamma": 0.0065, "vega": 0.5063, "theta": -0.0308, "rho": -0.7172, "theo": 36.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9500007629394}, {"option": "INSM271119C00145000", "bid": 18.0, "bid_size": 6.0, "ask": 23.0, "ask_size": 6.0, "iv": 0.5232, "open_interest": 0.0, "volume": 0.0, "delta": 0.5134, "gamma": 0.0058, "vega": 0.5135, "theta": -0.0289, "rho": 0.4795, "theo": 20.4007, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.25, "last_trade_time": "2026-08-17T15:41:21", "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "INSM271119P00145000", "bid": 37.0, "bid_size": 6.0, "ask": 42.0, "ask_size": 6.0, "iv": 0.5196, "open_interest": 0.0, "volume": 0.0, "delta": -0.5118, "gamma": 0.0066, "vega": 0.5044, "theta": -0.0307, "rho": -0.7363, "theo": 39.5841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.5}, {"option": "INSM271119C00150000", "bid": 16.5, "bid_size": 6.0, "ask": 21.5, "ask_size": 6.0, "iv": 0.5205, "open_interest": 1.0, "volume": 0.0, "delta": 0.4891, "gamma": 0.0058, "vega": 0.5139, "theta": -0.029, "rho": 0.4624, "theo": 18.9578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.59, "last_trade_time": "2026-09-08T13:31:43", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "INSM271119P00150000", "bid": 40.5, "bid_size": 6.0, "ask": 45.5, "ask_size": 6.0, "iv": 0.5186, "open_interest": 0.0, "volume": 0.0, "delta": -0.5397, "gamma": 0.0067, "vega": 0.5012, "theta": -0.0306, "rho": -0.7598, "theo": 43.0537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "INSM271119C00155000", "bid": 15.0, "bid_size": 6.0, "ask": 20.0, "ask_size": 6.0, "iv": 0.516, "open_interest": 0.0, "volume": 0.0, "delta": 0.4654, "gamma": 0.0058, "vega": 0.5124, "theta": -0.029, "rho": 0.4445, "theo": 17.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "INSM271119P00155000", "bid": 44.0, "bid_size": 6.0, "ask": 49.0, "ask_size": 6.0, "iv": 0.5155, "open_interest": 0.0, "volume": 0.0, "delta": -0.567, "gamma": 0.0068, "vega": 0.4956, "theta": -0.0303, "rho": -0.7841, "theo": 46.6342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.25}, {"option": "INSM271119C00160000", "bid": 14.0, "bid_size": 6.0, "ask": 19.0, "ask_size": 6.0, "iv": 0.5195, "open_interest": 10.0, "volume": 0.0, "delta": 0.4425, "gamma": 0.0058, "vega": 0.5091, "theta": -0.0288, "rho": 0.4267, "theo": 16.3652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 18.25, "last_trade_time": "2026-09-17T14:44:45", "percent_change": 0.0, "prev_day_close": 17.0}, {"option": "INSM271119P00160000", "bid": 48.0, "bid_size": 2.0, "ask": 53.0, "ask_size": 2.0, "iv": 0.5173, "open_interest": 0.0, "volume": 0.0, "delta": -0.5938, "gamma": 0.0068, "vega": 0.4855, "theta": -0.03, "rho": -0.7875, "theo": 50.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.6000003814697}, {"option": "INSM271119C00165000", "bid": 12.5, "bid_size": 6.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.5118, "open_interest": 0.0, "volume": 0.0, "delta": 0.4202, "gamma": 0.0058, "vega": 0.5043, "theta": -0.0286, "rho": 0.4092, "theo": 15.1868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "INSM271119P00165000", "bid": 51.5, "bid_size": 6.0, "ask": 56.5, "ask_size": 6.0, "iv": 0.513, "open_interest": 0.0, "volume": 0.0, "delta": -0.6201, "gamma": 0.0069, "vega": 0.4757, "theta": -0.0295, "rho": -0.8008, "theo": 54.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.6000003814697}, {"option": "INSM271119C00170000", "bid": 11.5, "bid_size": 6.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.5122, "open_interest": 0.0, "volume": 0.0, "delta": 0.3989, "gamma": 0.0057, "vega": 0.4982, "theta": -0.0283, "rho": 0.3917, "theo": 14.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "INSM271119P00170000", "bid": 55.5, "bid_size": 6.0, "ask": 60.5, "ask_size": 6.0, "iv": 0.5141, "open_interest": 0.0, "volume": 0.0, "delta": -0.6456, "gamma": 0.0069, "vega": 0.4639, "theta": -0.029, "rho": -0.8097, "theo": 58.0142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.6000003814697}, {"option": "INSM271119C00175000", "bid": 10.5, "bid_size": 6.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.5111, "open_interest": 0.0, "volume": 0.0, "delta": 0.3785, "gamma": 0.0056, "vega": 0.4908, "theta": -0.0279, "rho": 0.3743, "theo": 13.1065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "INSM271119P00175000", "bid": 59.5, "bid_size": 6.0, "ask": 64.5, "ask_size": 6.0, "iv": 0.5133, "open_interest": 0.0, "volume": 0.0, "delta": -0.6706, "gamma": 0.0069, "vega": 0.4478, "theta": -0.0284, "rho": -0.8017, "theo": 61.9984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.6000003814697}, {"option": "INSM271119C00180000", "bid": 9.5, "bid_size": 6.0, "ask": 14.5, "ask_size": 6.0, "iv": 0.5085, "open_interest": 0.0, "volume": 0.0, "delta": 0.3588, "gamma": 0.0056, "vega": 0.4826, "theta": -0.0274, "rho": 0.3578, "theo": 12.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "INSM271119P00180000", "bid": 63.5, "bid_size": 5.0, "ask": 68.5, "ask_size": 5.0, "iv": 0.5104, "open_interest": 0.0, "volume": 0.0, "delta": -0.6948, "gamma": 0.0069, "vega": 0.4295, "theta": -0.0277, "rho": -0.7965, "theo": 66.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.5999984741211}, {"option": "INSM271119C00185000", "bid": 9.0, "bid_size": 7.0, "ask": 14.0, "ask_size": 6.0, "iv": 0.5152, "open_interest": 0.0, "volume": 0.0, "delta": 0.3401, "gamma": 0.0055, "vega": 0.4736, "theta": -0.0269, "rho": 0.3416, "theo": 11.3136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "INSM271119P00185000", "bid": 68.0, "bid_size": 2.0, "ask": 72.7, "ask_size": 1.0, "iv": 0.514, "open_interest": 0.0, "volume": 0.0, "delta": -0.7185, "gamma": 0.0069, "vega": 0.4146, "theta": -0.027, "rho": -0.7966, "theo": 70.2345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.7000007629394}, {"option": "INSM271119C00190000", "bid": 8.0, "bid_size": 8.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.51, "open_interest": 170.0, "volume": 0.0, "delta": 0.3221, "gamma": 0.0054, "vega": 0.4634, "theta": -0.0263, "rho": 0.3254, "theo": 10.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.7, "last_trade_time": "2026-09-14T15:48:19", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "INSM271119P00190000", "bid": 72.0, "bid_size": 2.0, "ask": 77.0, "ask_size": 5.0, "iv": 0.5111, "open_interest": 0.0, "volume": 0.0, "delta": -0.7415, "gamma": 0.0069, "vega": 0.3946, "theta": -0.0263, "rho": -0.7782, "theo": 74.4688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.9500007629394}, {"option": "INSM271119C00195000", "bid": 7.5, "bid_size": 8.0, "ask": 12.5, "ask_size": 8.0, "iv": 0.5145, "open_interest": 0.0, "volume": 8.0, "delta": 0.305, "gamma": 0.0052, "vega": 0.4527, "theta": -0.0257, "rho": 0.31, "theo": 9.7707, "change": -1.62, "open": 9.63, "high": 9.63, "low": 9.63, "tick": "down", "last_trade_price": 9.63, "last_trade_time": "2026-09-18T13:22:28", "percent_change": -14.4, "prev_day_close": 10.25}, {"option": "INSM271119P00195000", "bid": 76.5, "bid_size": 5.0, "ask": 81.5, "ask_size": 5.0, "iv": 0.5154, "open_interest": 0.0, "volume": 0.0, "delta": -0.7635, "gamma": 0.0068, "vega": 0.3713, "theta": -0.0254, "rho": -0.7445, "theo": 78.7807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.4500007629394}, {"option": "INSM271119C00200000", "bid": 6.5, "bid_size": 6.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.5068, "open_interest": 0.0, "volume": 0.0, "delta": 0.2886, "gamma": 0.0051, "vega": 0.4418, "theta": -0.0251, "rho": 0.2954, "theo": 9.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "INSM271119P00200000", "bid": 81.0, "bid_size": 6.0, "ask": 85.5, "ask_size": 6.0, "iv": 0.511, "open_interest": 0.0, "volume": 0.0, "delta": -0.7856, "gamma": 0.0068, "vega": 0.3478, "theta": -0.0247, "rho": -0.719, "theo": 83.1684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.5999984741211}, {"option": "INSM280121C00047500", "bid": 74.0, "bid_size": 2.0, "ask": 78.5, "ask_size": 6.0, "iv": 0.5865, "open_interest": 0.0, "volume": 0.0, "delta": 0.9547, "gamma": 0.001, "vega": 0.1184, "theta": 0.0, "rho": 0.504, "theo": 76.4085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.1500015258789}, {"option": "INSM280121P00047500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 3.0, "iv": 0.5712, "open_interest": 0.0, "volume": 0.0, "delta": -0.0395, "gamma": 0.001, "vega": 0.1193, "theta": -0.0071, "rho": -0.0785, "theo": 1.7269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "INSM280121C00050000", "bid": 72.0, "bid_size": 3.0, "ask": 76.5, "ask_size": 6.0, "iv": 0.587, "open_interest": 7.0, "volume": 0.0, "delta": 0.9488, "gamma": 0.0011, "vega": 0.1321, "theta": 0.0, "rho": 0.5235, "theo": 74.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.4, "last_trade_time": "2026-08-31T15:33:59", "percent_change": 0.0, "prev_day_close": 75.0499992370606}, {"option": "INSM280121P00050000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.6301, "open_interest": 2.0, "volume": 0.0, "delta": -0.0454, "gamma": 0.0012, "vega": 0.1334, "theta": -0.0078, "rho": -0.0901, "theo": 2.0179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-09-16T10:12:38", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INSM280121C00055000", "bid": 68.0, "bid_size": 6.0, "ask": 72.5, "ask_size": 6.0, "iv": 0.5802, "open_interest": 103.0, "volume": 0.0, "delta": 0.9359, "gamma": 0.0014, "vega": 0.1614, "theta": -0.0019, "rho": 0.5584, "theo": 70.3417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 83.68, "last_trade_time": "2026-08-06T09:46:25", "percent_change": 0.0, "prev_day_close": 71.25}, {"option": "INSM280121P00055000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.5737, "open_interest": 11.0, "volume": 0.0, "delta": -0.0587, "gamma": 0.0014, "vega": 0.1634, "theta": -0.0095, "rho": -0.1165, "theo": 2.6956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-05-08T14:43:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "INSM280121C00060000", "bid": 64.0, "bid_size": 6.0, "ask": 68.5, "ask_size": 6.0, "iv": 0.5667, "open_interest": 128.0, "volume": 0.0, "delta": 0.9211, "gamma": 0.0017, "vega": 0.192, "theta": -0.004, "rho": 0.5883, "theo": 66.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.37, "last_trade_time": "2026-09-09T10:27:45", "percent_change": 0.0, "prev_day_close": 67.25}, {"option": "INSM280121P00060000", "bid": 1.0, "bid_size": 6.0, "ask": 6.0, "ask_size": 8.0, "iv": 0.5775, "open_interest": 0.0, "volume": 0.0, "delta": -0.0738, "gamma": 0.0018, "vega": 0.1952, "theta": -0.0112, "rho": -0.1461, "theo": 3.5078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "INSM280121C00065000", "bid": 60.0, "bid_size": 6.0, "ask": 65.0, "ask_size": 6.0, "iv": 0.5609, "open_interest": 203.0, "volume": 0.0, "delta": 0.9047, "gamma": 0.002, "vega": 0.224, "theta": -0.0061, "rho": 0.6129, "theo": 62.7183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.0, "last_trade_time": "2026-06-24T11:17:09", "percent_change": 0.0, "prev_day_close": 63.3999996185303}, {"option": "INSM280121P00065000", "bid": 2.0, "bid_size": 6.0, "ask": 7.0, "ask_size": 8.0, "iv": 0.5724, "open_interest": 0.0, "volume": 0.0, "delta": -0.0909, "gamma": 0.0021, "vega": 0.2277, "theta": -0.0129, "rho": -0.1795, "theo": 4.4644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "INSM280121C00070000", "bid": 56.5, "bid_size": 4.0, "ask": 61.5, "ask_size": 6.0, "iv": 0.5598, "open_interest": 62.0, "volume": 0.0, "delta": 0.8866, "gamma": 0.0023, "vega": 0.2562, "theta": -0.0082, "rho": 0.6329, "theo": 59.1211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.05, "last_trade_time": "2026-08-14T12:15:43", "percent_change": 0.0, "prev_day_close": 59.75}, {"option": "INSM280121P00070000", "bid": 3.0, "bid_size": 6.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.5618, "open_interest": 3.0, "volume": 0.0, "delta": -0.1097, "gamma": 0.0024, "vega": 0.2612, "theta": -0.0147, "rho": -0.2163, "theo": 5.5714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.1, "last_trade_time": "2026-08-07T09:30:04", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "INSM280121C00075000", "bid": 53.0, "bid_size": 6.0, "ask": 58.0, "ask_size": 6.0, "iv": 0.5529, "open_interest": 5.0, "volume": 0.0, "delta": 0.8671, "gamma": 0.0026, "vega": 0.2884, "theta": -0.0103, "rho": 0.648, "theo": 55.674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.15, "last_trade_time": "2026-07-21T10:06:25", "percent_change": 0.0, "prev_day_close": 56.25}, {"option": "INSM280121P00075000", "bid": 4.0, "bid_size": 6.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.5474, "open_interest": 1.0, "volume": 0.0, "delta": -0.1301, "gamma": 0.0028, "vega": 0.2938, "theta": -0.0164, "rho": -0.2555, "theo": 6.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.4, "last_trade_time": "2026-07-07T09:33:16", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "INSM280121C00080000", "bid": 50.0, "bid_size": 3.0, "ask": 54.5, "ask_size": 6.0, "iv": 0.5499, "open_interest": 59.0, "volume": 0.0, "delta": 0.8463, "gamma": 0.003, "vega": 0.3199, "theta": -0.0123, "rho": 0.659, "theo": 52.3783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.07, "last_trade_time": "2026-09-16T12:43:37", "percent_change": 0.0, "prev_day_close": 52.8999996185303}, {"option": "INSM280121P00080000", "bid": 5.5, "bid_size": 5.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.546, "open_interest": 1.0, "volume": 0.0, "delta": -0.1519, "gamma": 0.0031, "vega": 0.3263, "theta": -0.0181, "rho": -0.2978, "theo": 8.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.4, "last_trade_time": "2026-06-23T12:17:59", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "INSM280121C00085000", "bid": 46.5, "bid_size": 6.0, "ask": 51.5, "ask_size": 6.0, "iv": 0.5427, "open_interest": 44.0, "volume": 0.0, "delta": 0.8244, "gamma": 0.0033, "vega": 0.3502, "theta": -0.0143, "rho": 0.6659, "theo": 49.2371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.5, "last_trade_time": "2026-08-07T13:23:43", "percent_change": 0.0, "prev_day_close": 49.75}, {"option": "INSM280121P00085000", "bid": 7.5, "bid_size": 6.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.5539, "open_interest": 6.0, "volume": 0.0, "delta": -0.1751, "gamma": 0.0035, "vega": 0.357, "theta": -0.0197, "rho": -0.3406, "theo": 9.8417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.9, "last_trade_time": "2026-07-21T13:34:29", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "INSM280121C00087500", "bid": 45.0, "bid_size": 4.0, "ask": 50.0, "ask_size": 7.0, "iv": 0.5413, "open_interest": 0.0, "volume": 0.0, "delta": 0.813, "gamma": 0.0034, "vega": 0.3648, "theta": -0.0152, "rho": 0.6682, "theo": 47.7237, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.0499992370606}, {"option": "INSM280121P00087500", "bid": 8.0, "bid_size": 6.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.5422, "open_interest": 0.0, "volume": 0.0, "delta": -0.1871, "gamma": 0.0036, "vega": 0.372, "theta": -0.0204, "rho": -0.3625, "theo": 10.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "INSM280121C00090000", "bid": 43.5, "bid_size": 12.0, "ask": 48.5, "ask_size": 12.0, "iv": 0.5389, "open_interest": 133.0, "volume": 2.0, "delta": 0.8015, "gamma": 0.0036, "vega": 0.379, "theta": -0.0161, "rho": 0.6692, "theo": 46.2484, "change": -2.0, "open": 47.3, "high": 47.3, "low": 47.3, "tick": "no_change", "last_trade_price": 47.3, "last_trade_time": "2026-09-18T12:27:51", "percent_change": -4.05679, "prev_day_close": 46.75}, {"option": "INSM280121P00090000", "bid": 9.0, "bid_size": 6.0, "ask": 14.0, "ask_size": 7.0, "iv": 0.5432, "open_interest": 6.0, "volume": 0.0, "delta": -0.1994, "gamma": 0.0038, "vega": 0.3867, "theta": -0.0212, "rho": -0.3865, "theo": 11.5891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-08-20T15:31:24", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "INSM280121C00092500", "bid": 42.5, "bid_size": 6.0, "ask": 47.0, "ask_size": 20.0, "iv": 0.542, "open_interest": 0.0, "volume": 0.0, "delta": 0.7897, "gamma": 0.0037, "vega": 0.3929, "theta": -0.0169, "rho": 0.6693, "theo": 44.8117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "INSM280121P00092500", "bid": 10.0, "bid_size": 6.0, "ask": 15.0, "ask_size": 7.0, "iv": 0.543, "open_interest": 0.0, "volume": 0.0, "delta": -0.2119, "gamma": 0.004, "vega": 0.4003, "theta": -0.0219, "rho": -0.4096, "theo": 12.5234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.6, "last_trade_time": "2026-08-06T09:31:08", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "INSM280121C00095000", "bid": 41.0, "bid_size": 6.0, "ask": 46.0, "ask_size": 6.0, "iv": 0.544, "open_interest": 189.0, "volume": 0.0, "delta": 0.7778, "gamma": 0.0038, "vega": 0.4061, "theta": -0.0178, "rho": 0.6689, "theo": 43.4129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.55, "last_trade_time": "2026-08-27T12:21:16", "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "INSM280121P00095000", "bid": 11.0, "bid_size": 7.0, "ask": 16.0, "ask_size": 6.0, "iv": 0.5419, "open_interest": 1.0, "volume": 0.0, "delta": -0.2246, "gamma": 0.0041, "vega": 0.4138, "theta": -0.0225, "rho": -0.4317, "theo": 13.4978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-08-26T12:50:59", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "INSM280121C00097500", "bid": 39.5, "bid_size": 6.0, "ask": 44.5, "ask_size": 6.0, "iv": 0.539, "open_interest": 29.0, "volume": 0.0, "delta": 0.7657, "gamma": 0.004, "vega": 0.4187, "theta": -0.0186, "rho": 0.668, "theo": 42.0512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.52, "last_trade_time": "2026-07-16T10:41:54", "percent_change": 0.0, "prev_day_close": 42.5499992370606}, {"option": "INSM280121P00097500", "bid": 12.0, "bid_size": 6.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.5399, "open_interest": 0.0, "volume": 0.0, "delta": -0.2376, "gamma": 0.0043, "vega": 0.4265, "theta": -0.0232, "rho": -0.4543, "theo": 14.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3500003814697}, {"option": "INSM280121C00100000", "bid": 38.5, "bid_size": 6.0, "ask": 43.0, "ask_size": 6.0, "iv": 0.5391, "open_interest": 278.0, "volume": 0.0, "delta": 0.7535, "gamma": 0.0041, "vega": 0.4309, "theta": -0.0193, "rho": 0.6661, "theo": 40.7264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.3, "last_trade_time": "2026-08-24T14:27:55", "percent_change": 0.0, "prev_day_close": 41.3999996185303}, {"option": "INSM280121P00100000", "bid": 13.0, "bid_size": 7.0, "ask": 18.0, "ask_size": 6.0, "iv": 0.537, "open_interest": 38.0, "volume": 0.0, "delta": -0.2507, "gamma": 0.0044, "vega": 0.4386, "theta": -0.0238, "rho": -0.4776, "theo": 15.5679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.17, "last_trade_time": "2026-08-17T13:30:43", "percent_change": 0.0, "prev_day_close": 15.3500003814697}, {"option": "INSM280121C00105000", "bid": 36.0, "bid_size": 5.0, "ask": 40.5, "ask_size": 6.0, "iv": 0.537, "open_interest": 853.0, "volume": 0.0, "delta": 0.7289, "gamma": 0.0044, "vega": 0.4537, "theta": -0.0207, "rho": 0.6598, "theo": 38.187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.98, "last_trade_time": "2026-09-09T09:40:39", "percent_change": 0.0, "prev_day_close": 38.6000003814697}, {"option": "INSM280121P00105000", "bid": 15.5, "bid_size": 10.0, "ask": 20.5, "ask_size": 13.0, "iv": 0.54, "open_interest": 438.0, "volume": 0.0, "delta": -0.2773, "gamma": 0.0047, "vega": 0.4611, "theta": -0.0249, "rho": -0.5238, "theo": 17.795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.27, "last_trade_time": "2026-08-17T13:30:43", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "INSM280121C00110000", "bid": 33.5, "bid_size": 6.0, "ask": 38.5, "ask_size": 6.0, "iv": 0.5373, "open_interest": 427.0, "volume": 0.0, "delta": 0.7039, "gamma": 0.0046, "vega": 0.4738, "theta": -0.022, "rho": 0.6521, "theo": 35.7903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.4, "last_trade_time": "2026-09-10T09:32:08", "percent_change": 0.0, "prev_day_close": 36.6000003814697}, {"option": "INSM280121P00110000", "bid": 18.0, "bid_size": 12.0, "ask": 22.5, "ask_size": 10.0, "iv": 0.5344, "open_interest": 472.0, "volume": 0.0, "delta": -0.3044, "gamma": 0.005, "vega": 0.4807, "theta": -0.0259, "rho": -0.5681, "theo": 20.1775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.43, "last_trade_time": "2026-06-26T14:17:25", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "INSM280121C00115000", "bid": 31.0, "bid_size": 10.0, "ask": 36.0, "ask_size": 10.0, "iv": 0.5298, "open_interest": 113.0, "volume": 0.0, "delta": 0.6789, "gamma": 0.0048, "vega": 0.4916, "theta": -0.0231, "rho": 0.6416, "theo": 33.531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.5, "last_trade_time": "2026-08-25T14:23:15", "percent_change": 0.0, "prev_day_close": 34.2999992370606}, {"option": "INSM280121P00115000", "bid": 20.5, "bid_size": 6.0, "ask": 24.9, "ask_size": 31.0, "iv": 0.5302, "open_interest": 518.0, "volume": 0.0, "delta": -0.3318, "gamma": 0.0052, "vega": 0.4977, "theta": -0.0268, "rho": -0.6144, "theo": 22.7104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 35.2, "last_trade_time": "2026-08-05T13:57:23", "percent_change": 0.0, "prev_day_close": 22.0}, {"option": "INSM280121C00120000", "bid": 29.0, "bid_size": 11.0, "ask": 34.0, "ask_size": 11.0, "iv": 0.53, "open_interest": 139.0, "volume": 1.0, "delta": 0.6539, "gamma": 0.0049, "vega": 0.5069, "theta": -0.024, "rho": 0.6296, "theo": 31.4058, "change": -2.25, "open": 31.6, "high": 31.6, "low": 31.6, "tick": "down", "last_trade_price": 31.6, "last_trade_time": "2026-09-18T15:50:50", "percent_change": -6.64697, "prev_day_close": 32.8000001907349}, {"option": "INSM280121P00120000", "bid": 23.0, "bid_size": 6.0, "ask": 28.0, "ask_size": 6.0, "iv": 0.5303, "open_interest": 21.0, "volume": 0.0, "delta": -0.3594, "gamma": 0.0055, "vega": 0.5116, "theta": -0.0275, "rho": -0.654, "theo": 25.3885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.17, "last_trade_time": "2026-08-06T10:27:39", "percent_change": 0.0, "prev_day_close": 25.3500003814697}, {"option": "INSM280121C00125000", "bid": 27.0, "bid_size": 10.0, "ask": 32.0, "ask_size": 10.0, "iv": 0.5278, "open_interest": 130.0, "volume": 0.0, "delta": 0.629, "gamma": 0.0051, "vega": 0.5197, "theta": -0.0248, "rho": 0.6165, "theo": 29.4072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 34.56, "last_trade_time": "2026-09-10T09:57:31", "percent_change": 0.0, "prev_day_close": 29.9499998092651}, {"option": "INSM280121P00125000", "bid": 26.0, "bid_size": 6.0, "ask": 30.5, "ask_size": 9.0, "iv": 0.5268, "open_interest": 2.0, "volume": 0.0, "delta": -0.387, "gamma": 0.0057, "vega": 0.5227, "theta": -0.0281, "rho": -0.6952, "theo": 28.2096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 26.94, "last_trade_time": "2026-08-19T10:28:19", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "INSM280121C00130000", "bid": 25.0, "bid_size": 10.0, "ask": 30.0, "ask_size": 8.0, "iv": 0.524, "open_interest": 106.0, "volume": 0.0, "delta": 0.6042, "gamma": 0.0052, "vega": 0.53, "theta": -0.0255, "rho": 0.601, "theo": 27.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.17, "last_trade_time": "2026-09-11T11:27:46", "percent_change": 0.0, "prev_day_close": 27.75}, {"option": "INSM280121P00130000", "bid": 29.0, "bid_size": 6.0, "ask": 33.7, "ask_size": 1.0, "iv": 0.5279, "open_interest": 3.0, "volume": 0.0, "delta": -0.4143, "gamma": 0.0058, "vega": 0.5312, "theta": -0.0285, "rho": -0.7341, "theo": 31.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 31.94, "last_trade_time": "2026-08-06T10:27:39", "percent_change": 0.0, "prev_day_close": 30.8500003814697}, {"option": "INSM280121C00135000", "bid": 23.5, "bid_size": 6.0, "ask": 28.0, "ask_size": 7.0, "iv": 0.5224, "open_interest": 48.0, "volume": 0.0, "delta": 0.58, "gamma": 0.0053, "vega": 0.5382, "theta": -0.026, "rho": 0.5857, "theo": 25.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.5, "last_trade_time": "2026-09-16T15:36:49", "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "INSM280121P00135000", "bid": 32.0, "bid_size": 5.0, "ask": 36.5, "ask_size": 2.0, "iv": 0.5224, "open_interest": 20.0, "volume": 0.0, "delta": -0.442, "gamma": 0.006, "vega": 0.5363, "theta": -0.0289, "rho": -0.7685, "theo": 34.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 33.0, "last_trade_time": "2026-08-17T13:36:59", "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "INSM280121C00140000", "bid": 21.5, "bid_size": 14.0, "ask": 26.5, "ask_size": 13.0, "iv": 0.519, "open_interest": 113.0, "volume": 0.0, "delta": 0.5562, "gamma": 0.0054, "vega": 0.5442, "theta": -0.0264, "rho": 0.5695, "theo": 24.1002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.5, "last_trade_time": "2026-09-16T10:14:07", "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "INSM280121P00140000", "bid": 35.0, "bid_size": 6.0, "ask": 40.0, "ask_size": 6.0, "iv": 0.5214, "open_interest": 6.0, "volume": 0.0, "delta": -0.4692, "gamma": 0.0062, "vega": 0.5392, "theta": -0.0291, "rho": -0.8003, "theo": 37.4656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.0, "last_trade_time": "2026-06-15T10:26:50", "percent_change": 0.0, "prev_day_close": 37.2000007629394}, {"option": "INSM280121C00145000", "bid": 20.0, "bid_size": 10.0, "ask": 25.0, "ask_size": 10.0, "iv": 0.5183, "open_interest": 51.0, "volume": 0.0, "delta": 0.5329, "gamma": 0.0054, "vega": 0.548, "theta": -0.0267, "rho": 0.552, "theo": 22.5566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.55, "last_trade_time": "2026-04-13T13:16:47", "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "INSM280121P00145000", "bid": 38.5, "bid_size": 2.0, "ask": 43.2, "ask_size": 1.0, "iv": 0.5206, "open_interest": 0.0, "volume": 0.0, "delta": -0.4957, "gamma": 0.0063, "vega": 0.5395, "theta": -0.0292, "rho": -0.8298, "theo": 40.7802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.12, "last_trade_time": "2026-01-08T12:09:07", "percent_change": 0.0, "prev_day_close": 40.3500003814697}, {"option": "INSM280121C00150000", "bid": 18.5, "bid_size": 10.0, "ask": 23.5, "ask_size": 13.0, "iv": 0.5159, "open_interest": 72.0, "volume": 0.0, "delta": 0.5102, "gamma": 0.0055, "vega": 0.55, "theta": -0.0269, "rho": 0.5349, "theo": 21.1123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.6, "last_trade_time": "2026-09-10T14:44:33", "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "INSM280121P00150000", "bid": 41.5, "bid_size": 6.0, "ask": 46.5, "ask_size": 6.0, "iv": 0.5138, "open_interest": 58.0, "volume": 0.0, "delta": -0.5221, "gamma": 0.0064, "vega": 0.5368, "theta": -0.0292, "rho": -0.8519, "theo": 44.2263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.0, "last_trade_time": "2026-08-28T15:41:47", "percent_change": 0.0, "prev_day_close": 44.0}, {"option": "INSM280121C00155000", "bid": 17.0, "bid_size": 6.0, "ask": 22.0, "ask_size": 7.0, "iv": 0.512, "open_interest": 33.0, "volume": 0.0, "delta": 0.4881, "gamma": 0.0055, "vega": 0.5503, "theta": -0.027, "rho": 0.5176, "theo": 19.7604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.75, "last_trade_time": "2026-08-17T15:41:21", "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "INSM280121P00155000", "bid": 45.5, "bid_size": 3.0, "ask": 50.0, "ask_size": 6.0, "iv": 0.5161, "open_interest": 26.0, "volume": 0.0, "delta": -0.5482, "gamma": 0.0065, "vega": 0.5317, "theta": -0.0292, "rho": -0.8727, "theo": 47.7828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.8, "last_trade_time": "2026-07-01T15:56:02", "percent_change": 0.0, "prev_day_close": 47.3500003814697}, {"option": "INSM280121C00160000", "bid": 16.0, "bid_size": 13.0, "ask": 21.0, "ask_size": 10.0, "iv": 0.5156, "open_interest": 149.0, "volume": 0.0, "delta": 0.4667, "gamma": 0.0055, "vega": 0.5487, "theta": -0.0269, "rho": 0.4994, "theo": 18.4968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.5, "last_trade_time": "2026-09-16T10:13:37", "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "INSM280121P00160000", "bid": 49.0, "bid_size": 6.0, "ask": 54.0, "ask_size": 6.0, "iv": 0.5167, "open_interest": 7.0, "volume": 0.0, "delta": -0.5737, "gamma": 0.0066, "vega": 0.525, "theta": -0.029, "rho": -0.8881, "theo": 51.4408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.5, "last_trade_time": "2026-07-06T11:28:31", "percent_change": 0.0, "prev_day_close": 51.1000003814697}, {"option": "INSM280121C00165000", "bid": 14.5, "bid_size": 6.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.5087, "open_interest": 7.0, "volume": 0.0, "delta": 0.4459, "gamma": 0.0055, "vega": 0.5458, "theta": -0.0268, "rho": 0.4817, "theo": 17.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.2, "last_trade_time": "2026-08-20T14:12:56", "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "INSM280121P00165000", "bid": 52.5, "bid_size": 9.0, "ask": 57.5, "ask_size": 9.0, "iv": 0.5106, "open_interest": 85.0, "volume": 0.0, "delta": -0.5988, "gamma": 0.0066, "vega": 0.5144, "theta": -0.0288, "rho": -0.8965, "theo": 55.1988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 76.4, "last_trade_time": "2026-06-09T10:44:39", "percent_change": 0.0, "prev_day_close": 54.6000003814697}, {"option": "INSM280121C00170000", "bid": 13.5, "bid_size": 9.0, "ask": 18.5, "ask_size": 9.0, "iv": 0.5096, "open_interest": 32.0, "volume": 0.0, "delta": 0.4258, "gamma": 0.0054, "vega": 0.5417, "theta": -0.0267, "rho": 0.4645, "theo": 16.2132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.97, "last_trade_time": "2026-09-10T10:06:20", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "INSM280121P00170000", "bid": 56.5, "bid_size": 6.0, "ask": 61.5, "ask_size": 6.0, "iv": 0.5125, "open_interest": 8.0, "volume": 0.0, "delta": -0.6233, "gamma": 0.0067, "vega": 0.5041, "theta": -0.0285, "rho": -0.9018, "theo": 59.0522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.1, "last_trade_time": "2026-07-28T11:23:40", "percent_change": 0.0, "prev_day_close": 58.6000003814697}, {"option": "INSM280121C00175000", "bid": 12.5, "bid_size": 10.0, "ask": 17.5, "ask_size": 6.0, "iv": 0.5092, "open_interest": 24.0, "volume": 0.0, "delta": 0.4065, "gamma": 0.0054, "vega": 0.5362, "theta": -0.0264, "rho": 0.4469, "theo": 15.1824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.75, "last_trade_time": "2026-08-20T14:12:56", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "INSM280121P00175000", "bid": 60.5, "bid_size": 6.0, "ask": 65.5, "ask_size": 6.0, "iv": 0.5127, "open_interest": 40.0, "volume": 0.0, "delta": -0.6474, "gamma": 0.0067, "vega": 0.4918, "theta": -0.0281, "rho": -0.912, "theo": 62.9945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.0, "last_trade_time": "2026-02-11T10:54:17", "percent_change": 0.0, "prev_day_close": 61.9500007629394}, {"option": "INSM280121C00180000", "bid": 11.5, "bid_size": 7.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.5076, "open_interest": 64.0, "volume": 0.0, "delta": 0.3879, "gamma": 0.0053, "vega": 0.5295, "theta": -0.0261, "rho": 0.4294, "theo": 14.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.94, "last_trade_time": "2026-08-26T14:16:08", "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "INSM280121P00180000", "bid": 64.5, "bid_size": 6.0, "ask": 69.5, "ask_size": 6.0, "iv": 0.5113, "open_interest": 7.0, "volume": 0.0, "delta": -0.6708, "gamma": 0.0067, "vega": 0.4759, "theta": -0.0277, "rho": -0.9146, "theo": 67.0208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.89, "last_trade_time": "2026-09-10T10:47:52", "percent_change": 0.0, "prev_day_close": 66.75}, {"option": "INSM280121C00185000", "bid": 10.5, "bid_size": 10.0, "ask": 15.5, "ask_size": 10.0, "iv": 0.5048, "open_interest": 37.0, "volume": 0.0, "delta": 0.37, "gamma": 0.0053, "vega": 0.5222, "theta": -0.0258, "rho": 0.4127, "theo": 13.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.8, "last_trade_time": "2026-09-04T13:22:48", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "INSM280121P00185000", "bid": 68.5, "bid_size": 6.0, "ask": 73.5, "ask_size": 6.0, "iv": 0.5082, "open_interest": 22.0, "volume": 0.0, "delta": -0.6936, "gamma": 0.0068, "vega": 0.4585, "theta": -0.0272, "rho": -0.9018, "theo": 71.1285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 51.3, "last_trade_time": "2026-01-08T11:52:21", "percent_change": 0.0, "prev_day_close": 70.5999984741211}, {"option": "INSM280121C00190000", "bid": 10.0, "bid_size": 13.0, "ask": 15.0, "ask_size": 11.0, "iv": 0.5106, "open_interest": 396.0, "volume": 0.0, "delta": 0.3528, "gamma": 0.0052, "vega": 0.5141, "theta": -0.0254, "rho": 0.3965, "theo": 12.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.68, "last_trade_time": "2026-09-15T10:36:02", "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "INSM280121P00190000", "bid": 73.0, "bid_size": 6.0, "ask": 77.5, "ask_size": 6.0, "iv": 0.5088, "open_interest": 0.0, "volume": 0.0, "delta": -0.7161, "gamma": 0.0068, "vega": 0.4374, "theta": -0.0268, "rho": -0.8744, "theo": 75.3156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 54.4, "last_trade_time": "2026-01-08T11:50:10", "percent_change": 0.0, "prev_day_close": 74.3499984741211}, {"option": "INSM280121C00195000", "bid": 9.0, "bid_size": 14.0, "ask": 14.0, "ask_size": 13.0, "iv": 0.5056, "open_interest": 89.0, "volume": 140.0, "delta": 0.3362, "gamma": 0.0051, "vega": 0.505, "theta": -0.0249, "rho": 0.3802, "theo": 11.6999, "change": -1.15, "open": 11.0, "high": 11.85, "low": 9.8, "tick": "up", "last_trade_price": 11.85, "last_trade_time": "2026-09-18T13:28:02", "percent_change": -8.84615, "prev_day_close": 11.6999998092651}, {"option": "INSM280121P00195000", "bid": 77.0, "bid_size": 6.0, "ask": 82.0, "ask_size": 6.0, "iv": 0.5079, "open_interest": 4.0, "volume": 0.0, "delta": -0.738, "gamma": 0.0068, "vega": 0.4223, "theta": -0.0263, "rho": -0.8635, "theo": 79.5716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 73.3, "last_trade_time": "2026-08-06T15:57:43", "percent_change": 0.0, "prev_day_close": 79.0999984741211}, {"option": "INSM280121C00200000", "bid": 8.5, "bid_size": 14.0, "ask": 13.5, "ask_size": 14.0, "iv": 0.5096, "open_interest": 688.0, "volume": 8.0, "delta": 0.3205, "gamma": 0.005, "vega": 0.4953, "theta": -0.0245, "rho": 0.3642, "theo": 10.9691, "change": -1.88, "open": 10.35, "high": 10.35, "low": 10.32, "tick": "no_change", "last_trade_price": 10.32, "last_trade_time": "2026-09-18T13:32:52", "percent_change": -15.4098, "prev_day_close": 11.4499998092651}, {"option": "INSM280121P00200000", "bid": 81.5, "bid_size": 6.0, "ask": 86.5, "ask_size": 6.0, "iv": 0.5116, "open_interest": 25.0, "volume": 0.0, "delta": -0.7591, "gamma": 0.0068, "vega": 0.401, "theta": -0.0256, "rho": -0.8475, "theo": 83.896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 111.04, "last_trade_time": "2026-06-10T14:15:49", "percent_change": 0.0, "prev_day_close": 83.75}, {"option": "INSM280121C00210000", "bid": 7.2, "bid_size": 22.0, "ask": 12.0, "ask_size": 16.0, "iv": 0.5068, "open_interest": 34.0, "volume": 24.0, "delta": 0.2909, "gamma": 0.0048, "vega": 0.475, "theta": -0.0235, "rho": 0.3347, "theo": 9.6495, "change": -1.35, "open": 9.78, "high": 9.82, "low": 9.7, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-09-18T13:38:08", "percent_change": -12.2172, "prev_day_close": 9.75}, {"option": "INSM280121P00210000", "bid": 90.5, "bid_size": 6.0, "ask": 95.5, "ask_size": 6.0, "iv": 0.5153, "open_interest": 5.0, "volume": 0.0, "delta": -0.8001, "gamma": 0.0068, "vega": 0.3469, "theta": -0.0244, "rho": -0.753, "theo": 92.746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.0, "last_trade_time": "2025-12-17T14:20:30", "percent_change": 0.0, "prev_day_close": 92.4500007629394}, {"option": "INSM280121C00220000", "bid": 6.0, "bid_size": 6.0, "ask": 11.0, "ask_size": 7.0, "iv": 0.507, "open_interest": 21.0, "volume": 0.0, "delta": 0.2639, "gamma": 0.0046, "vega": 0.453, "theta": -0.0224, "rho": 0.3063, "theo": 8.4986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-09-08T09:56:55", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "INSM280121P00220000", "bid": 99.5, "bid_size": 6.0, "ask": 104.5, "ask_size": 6.0, "iv": 0.5126, "open_interest": 20.0, "volume": 0.0, "delta": -0.8389, "gamma": 0.0067, "vega": 0.3039, "theta": -0.0232, "rho": -0.7135, "theo": 101.8293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.0, "last_trade_time": "2025-11-21T10:39:16", "percent_change": 0.0, "prev_day_close": 101.450000762939}, {"option": "INSM280121C00230000", "bid": 5.1, "bid_size": 6.0, "ask": 10.0, "ask_size": 12.0, "iv": 0.5074, "open_interest": 57.0, "volume": 0.0, "delta": 0.2393, "gamma": 0.0044, "vega": 0.4306, "theta": -0.0213, "rho": 0.2805, "theo": 7.4952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.3, "last_trade_time": "2026-09-09T15:55:00", "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "INSM280121P00230000", "bid": 109.0, "bid_size": 6.0, "ask": 113.5, "ask_size": 2.0, "iv": 0.5113, "open_interest": 10.0, "volume": 0.0, "delta": -0.8766, "gamma": 0.0068, "vega": 0.2483, "theta": -0.0223, "rho": -0.5637, "theo": 111.1248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 76.5, "last_trade_time": "2026-01-09T09:40:12", "percent_change": 0.0, "prev_day_close": 110.75}, {"option": "INSM280121C00240000", "bid": 4.5, "bid_size": 4.0, "ask": 9.5, "ask_size": 4.0, "iv": 0.5148, "open_interest": 6.0, "volume": 0.0, "delta": 0.217, "gamma": 0.0041, "vega": 0.4078, "theta": -0.0201, "rho": 0.2563, "theo": 6.6183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.3, "last_trade_time": "2025-12-10T15:02:55", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "INSM280121P00240000", "bid": 118.5, "bid_size": 2.0, "ask": 123.2, "ask_size": 1.0, "iv": 0.5174, "open_interest": 0.0, "volume": 0.0, "delta": -0.9097, "gamma": 0.0064, "vega": 0.1868, "theta": -0.0197, "rho": -0.453, "theo": 120.6247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 120.25}, {"option": "INSM280121C00250000", "bid": 3.6, "bid_size": 3.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.5101, "open_interest": 43.0, "volume": 0.0, "delta": 0.1968, "gamma": 0.0039, "vega": 0.3849, "theta": -0.019, "rho": 0.2339, "theo": 5.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.2, "last_trade_time": "2026-09-09T14:34:52", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "INSM280121P00250000", "bid": 128.0, "bid_size": 6.0, "ask": 133.0, "ask_size": 6.0, "iv": 0.5208, "open_interest": 0.0, "volume": 0.0, "delta": -0.9407, "gamma": 0.0058, "vega": 0.1049, "theta": -0.0195, "rho": -0.2589, "theo": 130.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 130.25}, {"option": "INSM280121C00260000", "bid": 3.1, "bid_size": 9.0, "ask": 8.0, "ask_size": 15.0, "iv": 0.5145, "open_interest": 560.0, "volume": 0.0, "delta": 0.1784, "gamma": 0.0037, "vega": 0.3629, "theta": -0.0178, "rho": 0.2138, "theo": 5.1829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.6, "last_trade_time": "2026-09-09T11:03:22", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "INSM280121P00260000", "bid": 137.5, "bid_size": 2.0, "ask": 142.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0046, "vega": 0.0768, "theta": -0.0181, "rho": -0.1939, "theo": 140.117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.0}, {"option": "INSM280121C00270000", "bid": 2.5, "bid_size": 9.0, "ask": 7.5, "ask_size": 12.0, "iv": 0.5158, "open_interest": 53.0, "volume": 0.0, "delta": 0.1619, "gamma": 0.0035, "vega": 0.3409, "theta": -0.0168, "rho": 0.1948, "theo": 4.5962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.0, "last_trade_time": "2026-03-31T15:56:51", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "INSM280121P00270000", "bid": 147.5, "bid_size": 2.0, "ask": 152.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9815, "gamma": 0.0028, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 150.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 150.0}, {"option": "INSM280121C00280000", "bid": 2.0, "bid_size": 6.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.5167, "open_interest": 1.0, "volume": 0.0, "delta": 0.1469, "gamma": 0.0032, "vega": 0.3199, "theta": -0.0157, "rho": 0.1778, "theo": 4.0823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.7, "last_trade_time": "2025-12-08T14:46:28", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "INSM280121P00280000", "bid": 157.5, "bid_size": 1.0, "ask": 162.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9917, "gamma": 0.0013, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 160.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 160.0}, {"option": "INSM280121C00290000", "bid": 1.5, "bid_size": 6.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.5157, "open_interest": 1.0, "volume": 0.0, "delta": 0.1334, "gamma": 0.003, "vega": 0.3, "theta": -0.0147, "rho": 0.1624, "theo": 3.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.3, "last_trade_time": "2025-11-21T09:30:21", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "INSM280121P00290000", "bid": 167.5, "bid_size": 1.0, "ask": 172.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9984, "gamma": 0.0002, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 170.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 170.0}, {"option": "INSM280121C00300000", "bid": 1.0, "bid_size": 6.0, "ask": 6.0, "ask_size": 9.0, "iv": 0.5127, "open_interest": 12.0, "volume": 0.0, "delta": 0.1212, "gamma": 0.0028, "vega": 0.2806, "theta": -0.0137, "rho": 0.148, "theo": 3.2337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-08-10T15:20:06", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "INSM280121P00300000", "bid": 177.5, "bid_size": 1.0, "ask": 182.5, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0132, "rho": 0.0, "theo": 180.055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 180.0}, {"option": "INSM281215C00060000", "bid": 68.0, "bid_size": 4.0, "ask": 73.0, "ask_size": 4.0, "iv": 0.5579, "open_interest": 1.0, "volume": 0.0, "delta": 0.9009, "gamma": 0.0016, "vega": 0.2834, "theta": -0.0025, "rho": 0.8237, "theo": 70.6471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 75.0, "last_trade_time": "2026-09-17T10:42:05", "percent_change": 0.0, "prev_day_close": 70.6500015258789}, {"option": "INSM281215P00060000", "bid": 3.5, "bid_size": 2.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.559, "open_interest": 0.0, "volume": 0.0, "delta": -0.0894, "gamma": 0.0016, "vega": 0.2901, "theta": -0.0097, "rho": -0.3171, "theo": 6.1187, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "INSM281215C00065000", "bid": 65.0, "bid_size": 4.0, "ask": 70.0, "ask_size": 4.0, "iv": 0.5597, "open_interest": 0.0, "volume": 0.0, "delta": 0.8858, "gamma": 0.0018, "vega": 0.3185, "theta": -0.0039, "rho": 0.8576, "theo": 67.4409, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.5}, {"option": "INSM281215P00065000", "bid": 4.5, "bid_size": 2.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.5444, "open_interest": 0.0, "volume": 0.0, "delta": -0.1055, "gamma": 0.0019, "vega": 0.3267, "theta": -0.0108, "rho": -0.3724, "theo": 7.4343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "INSM281215C00070000", "bid": 62.0, "bid_size": 4.0, "ask": 67.0, "ask_size": 4.0, "iv": 0.5569, "open_interest": 0.0, "volume": 0.0, "delta": 0.8699, "gamma": 0.002, "vega": 0.3527, "theta": -0.0053, "rho": 0.8864, "theo": 64.3664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.1499996185303}, {"option": "INSM281215P00070000", "bid": 6.0, "bid_size": 2.0, "ask": 11.0, "ask_size": 2.0, "iv": 0.542, "open_interest": 0.0, "volume": 0.0, "delta": -0.1226, "gamma": 0.0021, "vega": 0.3633, "theta": -0.0119, "rho": -0.4303, "theo": 8.8982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "INSM281215C00075000", "bid": 59.0, "bid_size": 4.0, "ask": 64.0, "ask_size": 4.0, "iv": 0.5508, "open_interest": 0.0, "volume": 0.0, "delta": 0.8534, "gamma": 0.0022, "vega": 0.3864, "theta": -0.0067, "rho": 0.9093, "theo": 61.4212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.1499996185303}, {"option": "INSM281215P00075000", "bid": 8.0, "bid_size": 5.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.5489, "open_interest": 0.0, "volume": 0.0, "delta": -0.1406, "gamma": 0.0024, "vega": 0.3977, "theta": -0.013, "rho": -0.4911, "theo": 10.496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "INSM281215C00080000", "bid": 56.0, "bid_size": 4.0, "ask": 61.0, "ask_size": 4.0, "iv": 0.5424, "open_interest": 0.0, "volume": 0.0, "delta": 0.8363, "gamma": 0.0024, "vega": 0.4186, "theta": -0.0079, "rho": 0.928, "theo": 58.6035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.1499996185303}, {"option": "INSM281215P00080000", "bid": 9.5, "bid_size": 5.0, "ask": 14.5, "ask_size": 5.0, "iv": 0.5395, "open_interest": 0.0, "volume": 0.0, "delta": -0.1593, "gamma": 0.0026, "vega": 0.4314, "theta": -0.014, "rho": -0.5532, "theo": 12.2302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "INSM281215C00085000", "bid": 53.5, "bid_size": 5.0, "ask": 58.5, "ask_size": 5.0, "iv": 0.5434, "open_interest": 0.0, "volume": 0.0, "delta": 0.8187, "gamma": 0.0026, "vega": 0.4496, "theta": -0.0092, "rho": 0.9421, "theo": 55.9086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.6499996185303}, {"option": "INSM281215P00085000", "bid": 11.5, "bid_size": 5.0, "ask": 16.5, "ask_size": 5.0, "iv": 0.5392, "open_interest": 0.0, "volume": 0.0, "delta": -0.1786, "gamma": 0.0028, "vega": 0.464, "theta": -0.015, "rho": -0.6156, "theo": 14.1006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8500003814697}, {"option": "INSM281215C00090000", "bid": 51.0, "bid_size": 4.0, "ask": 56.0, "ask_size": 4.0, "iv": 0.5415, "open_interest": 0.0, "volume": 0.0, "delta": 0.8007, "gamma": 0.0027, "vega": 0.479, "theta": -0.0103, "rho": 0.9517, "theo": 53.3352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.1499996185303}, {"option": "INSM281215P00090000", "bid": 13.5, "bid_size": 5.0, "ask": 18.5, "ask_size": 5.0, "iv": 0.536, "open_interest": 0.0, "volume": 0.0, "delta": -0.1986, "gamma": 0.0031, "vega": 0.4942, "theta": -0.0159, "rho": -0.679, "theo": 16.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "INSM281215C00095000", "bid": 48.5, "bid_size": 4.0, "ask": 53.5, "ask_size": 4.0, "iv": 0.5375, "open_interest": 0.0, "volume": 0.0, "delta": 0.7825, "gamma": 0.0029, "vega": 0.5065, "theta": -0.0114, "rho": 0.9589, "theo": 50.878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.6499996185303}, {"option": "INSM281215P00095000", "bid": 15.5, "bid_size": 5.0, "ask": 20.5, "ask_size": 5.0, "iv": 0.5305, "open_interest": 1.0, "volume": 0.0, "delta": -0.219, "gamma": 0.0033, "vega": 0.5225, "theta": -0.0168, "rho": -0.7405, "theo": 18.2396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.0, "last_trade_time": "2026-08-31T15:48:36", "percent_change": 0.0, "prev_day_close": 18.0}, {"option": "INSM281215C00100000", "bid": 46.0, "bid_size": 4.0, "ask": 51.0, "ask_size": 4.0, "iv": 0.5317, "open_interest": 0.0, "volume": 0.0, "delta": 0.7641, "gamma": 0.0031, "vega": 0.5324, "theta": -0.0124, "rho": 0.9618, "theo": 48.5333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1499996185303}, {"option": "INSM281215P00100000", "bid": 18.0, "bid_size": 5.0, "ask": 23.0, "ask_size": 5.0, "iv": 0.5323, "open_interest": 0.0, "volume": 0.0, "delta": -0.2399, "gamma": 0.0035, "vega": 0.5486, "theta": -0.0176, "rho": -0.8036, "theo": 20.5035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "INSM281215C00105000", "bid": 44.0, "bid_size": 4.0, "ask": 49.0, "ask_size": 4.0, "iv": 0.5334, "open_interest": 0.0, "volume": 0.0, "delta": 0.7456, "gamma": 0.0032, "vega": 0.5563, "theta": -0.0133, "rho": 0.962, "theo": 46.2986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.1499996185303}, {"option": "INSM281215P00105000", "bid": 20.5, "bid_size": 11.0, "ask": 25.5, "ask_size": 14.0, "iv": 0.5317, "open_interest": 0.0, "volume": 0.0, "delta": -0.2611, "gamma": 0.0037, "vega": 0.5721, "theta": -0.0183, "rho": -0.8657, "theo": 22.8901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.75}, {"option": "INSM281215C00110000", "bid": 42.0, "bid_size": 1.0, "ask": 46.5, "ask_size": 4.0, "iv": 0.5288, "open_interest": 0.0, "volume": 0.0, "delta": 0.727, "gamma": 0.0034, "vega": 0.5782, "theta": -0.0142, "rho": 0.9604, "theo": 44.168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "INSM281215P00110000", "bid": 23.0, "bid_size": 4.0, "ask": 28.0, "ask_size": 4.0, "iv": 0.5292, "open_interest": 0.0, "volume": 0.0, "delta": -0.2825, "gamma": 0.0039, "vega": 0.5938, "theta": -0.019, "rho": -0.9237, "theo": 25.3944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.25}, {"option": "INSM281215C00115000", "bid": 40.0, "bid_size": 2.0, "ask": 44.5, "ask_size": 4.0, "iv": 0.5271, "open_interest": 0.0, "volume": 0.0, "delta": 0.7084, "gamma": 0.0035, "vega": 0.5984, "theta": -0.015, "rho": 0.9556, "theo": 42.1377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "INSM281215P00115000", "bid": 25.5, "bid_size": 4.0, "ask": 30.5, "ask_size": 4.0, "iv": 0.5253, "open_interest": 0.0, "volume": 0.0, "delta": -0.3038, "gamma": 0.0041, "vega": 0.6129, "theta": -0.0196, "rho": -0.9834, "theo": 27.9972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "INSM281215C00120000", "bid": 38.0, "bid_size": 4.0, "ask": 42.7, "ask_size": 2.0, "iv": 0.5255, "open_interest": 0.0, "volume": 0.0, "delta": 0.6899, "gamma": 0.0036, "vega": 0.6166, "theta": -0.0157, "rho": 0.9487, "theo": 40.2051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.75}, {"option": "INSM281215P00120000", "bid": 28.5, "bid_size": 4.0, "ask": 33.5, "ask_size": 4.0, "iv": 0.5271, "open_interest": 0.0, "volume": 0.0, "delta": -0.3258, "gamma": 0.0043, "vega": 0.6294, "theta": -0.0202, "rho": -1.0413, "theo": 30.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.3500003814697}, {"option": "INSM281215C00125000", "bid": 36.0, "bid_size": 4.0, "ask": 41.0, "ask_size": 3.0, "iv": 0.5234, "open_interest": 3.0, "volume": 0.0, "delta": 0.6715, "gamma": 0.0037, "vega": 0.6328, "theta": -0.0163, "rho": 0.941, "theo": 38.3647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.9, "last_trade_time": "2026-09-17T09:36:59", "percent_change": 0.0, "prev_day_close": 39.7000007629394}, {"option": "INSM281215P00125000", "bid": 31.0, "bid_size": 1.0, "ask": 36.0, "ask_size": 1.0, "iv": 0.52, "open_interest": 0.0, "volume": 0.0, "delta": -0.3474, "gamma": 0.0045, "vega": 0.6438, "theta": -0.0207, "rho": -1.0943, "theo": 33.5788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3500003814697}, {"option": "INSM281215C00130000", "bid": 34.5, "bid_size": 2.0, "ask": 39.0, "ask_size": 4.0, "iv": 0.5216, "open_interest": 2.0, "volume": 0.0, "delta": 0.6533, "gamma": 0.0038, "vega": 0.6472, "theta": -0.0169, "rho": 0.9313, "theo": 36.612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.71, "last_trade_time": "2026-08-31T14:09:11", "percent_change": 0.0, "prev_day_close": 37.1000003814697}, {"option": "INSM281215P00130000", "bid": 34.0, "bid_size": 1.0, "ask": 39.0, "ask_size": 1.0, "iv": 0.519, "open_interest": 0.0, "volume": 0.0, "delta": -0.3693, "gamma": 0.0046, "vega": 0.6556, "theta": -0.0211, "rho": -1.1438, "theo": 36.5315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.3500003814697}, {"option": "INSM281215C00135000", "bid": 32.5, "bid_size": 4.0, "ask": 37.5, "ask_size": 4.0, "iv": 0.5186, "open_interest": 0.0, "volume": 0.0, "delta": 0.6353, "gamma": 0.0039, "vega": 0.6599, "theta": -0.0174, "rho": 0.9194, "theo": 34.9444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "INSM281215P00135000", "bid": 37.0, "bid_size": 1.0, "ask": 42.0, "ask_size": 1.0, "iv": 0.5164, "open_interest": 0.0, "volume": 0.0, "delta": -0.3912, "gamma": 0.0048, "vega": 0.6651, "theta": -0.0215, "rho": -1.1909, "theo": 39.588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.3500003814697}, {"option": "INSM281215C00140000", "bid": 31.0, "bid_size": 4.0, "ask": 36.0, "ask_size": 4.0, "iv": 0.5182, "open_interest": 0.0, "volume": 0.0, "delta": 0.6175, "gamma": 0.004, "vega": 0.6709, "theta": -0.0178, "rho": 0.907, "theo": 33.3582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "INSM281215P00140000", "bid": 40.5, "bid_size": 5.0, "ask": 45.2, "ask_size": 2.0, "iv": 0.5174, "open_interest": 0.0, "volume": 0.0, "delta": -0.4134, "gamma": 0.005, "vega": 0.6718, "theta": -0.0218, "rho": -1.2336, "theo": 42.765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.3500003814697}, {"option": "INSM281215C00145000", "bid": 29.5, "bid_size": 4.0, "ask": 34.5, "ask_size": 4.0, "iv": 0.5168, "open_interest": 0.0, "volume": 0.0, "delta": 0.6, "gamma": 0.0041, "vega": 0.6802, "theta": -0.0182, "rho": 0.8942, "theo": 31.8483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3999996185303}, {"option": "INSM281215P00145000", "bid": 43.5, "bid_size": 4.0, "ask": 48.5, "ask_size": 4.0, "iv": 0.5144, "open_interest": 0.0, "volume": 0.0, "delta": -0.4352, "gamma": 0.0051, "vega": 0.6761, "theta": -0.0221, "rho": -1.2675, "theo": 46.0152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.8500003814697}, {"option": "INSM281215C00150000", "bid": 28.0, "bid_size": 4.0, "ask": 33.0, "ask_size": 4.0, "iv": 0.5145, "open_interest": 0.0, "volume": 0.0, "delta": 0.5828, "gamma": 0.0041, "vega": 0.688, "theta": -0.0186, "rho": 0.88, "theo": 30.4111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "INSM281215P00150000", "bid": 47.0, "bid_size": 4.0, "ask": 52.0, "ask_size": 4.0, "iv": 0.5152, "open_interest": 0.0, "volume": 0.0, "delta": -0.457, "gamma": 0.0052, "vega": 0.6789, "theta": -0.0224, "rho": -1.3039, "theo": 49.3597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "INSM281215C00155000", "bid": 26.5, "bid_size": 4.0, "ask": 31.5, "ask_size": 4.0, "iv": 0.5112, "open_interest": 0.0, "volume": 0.0, "delta": 0.5659, "gamma": 0.0042, "vega": 0.6942, "theta": -0.0188, "rho": 0.8643, "theo": 29.0444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "INSM281215P00155000", "bid": 50.5, "bid_size": 2.0, "ask": 55.2, "ask_size": 1.0, "iv": 0.5127, "open_interest": 0.0, "volume": 0.0, "delta": -0.4785, "gamma": 0.0054, "vega": 0.6796, "theta": -0.0226, "rho": -1.3361, "theo": 52.7936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.3500003814697}, {"option": "INSM281215C00160000", "bid": 25.5, "bid_size": 2.0, "ask": 30.0, "ask_size": 4.0, "iv": 0.5107, "open_interest": 4.0, "volume": 0.0, "delta": 0.5494, "gamma": 0.0042, "vega": 0.699, "theta": -0.0191, "rho": 0.8487, "theo": 27.7448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.0, "last_trade_time": "2026-09-15T10:49:26", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "INSM281215P00160000", "bid": 54.0, "bid_size": 1.0, "ask": 58.5, "ask_size": 2.0, "iv": 0.5097, "open_interest": 0.0, "volume": 0.0, "delta": -0.5001, "gamma": 0.0055, "vega": 0.677, "theta": -0.0227, "rho": -1.3659, "theo": 56.3125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.8500003814697}, {"option": "INSM281215C00165000", "bid": 24.0, "bid_size": 4.0, "ask": 29.0, "ask_size": 4.0, "iv": 0.5092, "open_interest": 0.0, "volume": 0.0, "delta": 0.5332, "gamma": 0.0042, "vega": 0.7027, "theta": -0.0192, "rho": 0.8332, "theo": 26.5078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "INSM281215P00165000", "bid": 57.5, "bid_size": 5.0, "ask": 62.5, "ask_size": 5.0, "iv": 0.5107, "open_interest": 0.0, "volume": 0.0, "delta": -0.5214, "gamma": 0.0056, "vega": 0.6729, "theta": -0.0228, "rho": -1.3783, "theo": 59.9122, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.75}, {"option": "INSM281215C00170000", "bid": 23.0, "bid_size": 1.0, "ask": 27.5, "ask_size": 3.0, "iv": 0.5071, "open_interest": 0.0, "volume": 0.0, "delta": 0.5173, "gamma": 0.0043, "vega": 0.7051, "theta": -0.0194, "rho": 0.817, "theo": 25.3303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "INSM281215P00170000", "bid": 61.0, "bid_size": 1.0, "ask": 66.0, "ask_size": 1.0, "iv": 0.5068, "open_interest": 0.0, "volume": 0.0, "delta": -0.5426, "gamma": 0.0057, "vega": 0.6669, "theta": -0.0229, "rho": -1.4015, "theo": 63.5967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.2999992370606}, {"option": "INSM281215C00175000", "bid": 21.5, "bid_size": 4.0, "ask": 26.5, "ask_size": 4.0, "iv": 0.5042, "open_interest": 8.0, "volume": 0.0, "delta": 0.5018, "gamma": 0.0043, "vega": 0.7062, "theta": -0.0195, "rho": 0.7998, "theo": 24.2102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.7, "last_trade_time": "2026-09-11T14:57:19", "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "INSM281215P00175000", "bid": 65.0, "bid_size": 1.0, "ask": 70.0, "ask_size": 1.0, "iv": 0.5093, "open_interest": 0.0, "volume": 0.0, "delta": -0.5636, "gamma": 0.0058, "vega": 0.6588, "theta": -0.0229, "rho": -1.4187, "theo": 67.3563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.0999984741211}, {"option": "INSM281215C00180000", "bid": 20.5, "bid_size": 4.0, "ask": 25.5, "ask_size": 4.0, "iv": 0.504, "open_interest": 0.0, "volume": 0.0, "delta": 0.4867, "gamma": 0.0043, "vega": 0.7061, "theta": -0.0195, "rho": 0.7825, "theo": 23.145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "INSM281215P00180000", "bid": 68.5, "bid_size": 4.0, "ask": 73.5, "ask_size": 4.0, "iv": 0.5032, "open_interest": 10.0, "volume": 0.0, "delta": -0.5844, "gamma": 0.006, "vega": 0.648, "theta": -0.023, "rho": -1.4129, "theo": 71.1888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 67.1, "last_trade_time": "2026-09-10T10:52:20", "percent_change": 0.0, "prev_day_close": 71.0}, {"option": "INSM290119C00065000", "bid": 65.5, "bid_size": 4.0, "ask": 70.5, "ask_size": 4.0, "iv": 0.5598, "open_interest": 0.0, "volume": 0.0, "delta": 0.8848, "gamma": 0.0017, "vega": 0.3267, "theta": -0.0022, "rho": 0.8788, "theo": 67.9654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "INSM290119P00065000", "bid": 5.0, "bid_size": 4.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.5504, "open_interest": 0.0, "volume": 0.0, "delta": -0.1065, "gamma": 0.0018, "vega": 0.3358, "theta": -0.0105, "rho": -0.3956, "theo": 7.7773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "INSM290119C00070000", "bid": 62.5, "bid_size": 4.0, "ask": 67.5, "ask_size": 4.0, "iv": 0.5557, "open_interest": 0.0, "volume": 0.0, "delta": 0.8692, "gamma": 0.0019, "vega": 0.3609, "theta": -0.0036, "rho": 0.9084, "theo": 64.9379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.75}, {"option": "INSM290119P00070000", "bid": 6.5, "bid_size": 5.0, "ask": 11.5, "ask_size": 5.0, "iv": 0.5469, "open_interest": 0.0, "volume": 0.0, "delta": -0.1232, "gamma": 0.0021, "vega": 0.372, "theta": -0.0115, "rho": -0.4556, "theo": 9.2629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "INSM290119C00075000", "bid": 59.5, "bid_size": 4.0, "ask": 64.5, "ask_size": 5.0, "iv": 0.5488, "open_interest": 0.0, "volume": 0.0, "delta": 0.853, "gamma": 0.0021, "vega": 0.3946, "theta": -0.005, "rho": 0.9319, "theo": 62.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.6499996185303}, {"option": "INSM290119P00075000", "bid": 8.0, "bid_size": 5.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.5401, "open_interest": 0.0, "volume": 0.0, "delta": -0.1409, "gamma": 0.0023, "vega": 0.4069, "theta": -0.0125, "rho": -0.517, "theo": 10.8865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "INSM290119C00080000", "bid": 57.0, "bid_size": 2.0, "ask": 61.5, "ask_size": 4.0, "iv": 0.5455, "open_interest": 0.0, "volume": 0.0, "delta": 0.8362, "gamma": 0.0023, "vega": 0.4267, "theta": -0.0062, "rho": 0.9515, "theo": 59.2617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1499996185303}, {"option": "INSM290119P00080000", "bid": 10.0, "bid_size": 4.0, "ask": 14.9, "ask_size": 1.0, "iv": 0.5413, "open_interest": 0.0, "volume": 0.0, "delta": -0.1592, "gamma": 0.0025, "vega": 0.4405, "theta": -0.0134, "rho": -0.5814, "theo": 12.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "INSM290119C00085000", "bid": 54.0, "bid_size": 4.0, "ask": 59.0, "ask_size": 4.0, "iv": 0.5399, "open_interest": 0.0, "volume": 0.0, "delta": 0.819, "gamma": 0.0025, "vega": 0.4577, "theta": -0.0075, "rho": 0.9662, "theo": 56.6059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "INSM290119P00085000", "bid": 12.0, "bid_size": 5.0, "ask": 16.9, "ask_size": 1.0, "iv": 0.5403, "open_interest": 0.0, "volume": 0.0, "delta": -0.1784, "gamma": 0.0028, "vega": 0.4734, "theta": -0.0144, "rho": -0.6457, "theo": 14.5406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "INSM290119C00090000", "bid": 51.5, "bid_size": 4.0, "ask": 56.5, "ask_size": 4.0, "iv": 0.5376, "open_interest": 0.0, "volume": 0.0, "delta": 0.8015, "gamma": 0.0027, "vega": 0.4871, "theta": -0.0086, "rho": 0.9769, "theo": 54.0687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "INSM290119P00090000", "bid": 14.0, "bid_size": 5.0, "ask": 19.0, "ask_size": 5.0, "iv": 0.5377, "open_interest": 0.0, "volume": 0.0, "delta": -0.198, "gamma": 0.003, "vega": 0.5032, "theta": -0.0152, "rho": -0.7098, "theo": 16.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3500003814697}, {"option": "INSM290119C00095000", "bid": 49.5, "bid_size": 2.0, "ask": 54.0, "ask_size": 4.0, "iv": 0.538, "open_interest": 0.0, "volume": 0.0, "delta": 0.7838, "gamma": 0.0028, "vega": 0.5146, "theta": -0.0098, "rho": 0.9847, "theo": 51.6444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.5}, {"option": "INSM290119P00095000", "bid": 16.0, "bid_size": 5.0, "ask": 21.0, "ask_size": 5.0, "iv": 0.5319, "open_interest": 0.0, "volume": 0.0, "delta": -0.218, "gamma": 0.0032, "vega": 0.5317, "theta": -0.016, "rho": -0.7749, "theo": 18.717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "INSM290119C00100000", "bid": 47.0, "bid_size": 4.0, "ask": 52.0, "ask_size": 4.0, "iv": 0.5364, "open_interest": 0.0, "volume": 0.0, "delta": 0.7658, "gamma": 0.003, "vega": 0.5406, "theta": -0.0108, "rho": 0.9883, "theo": 49.3299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.1499996185303}, {"option": "INSM290119P00100000", "bid": 18.5, "bid_size": 4.0, "ask": 23.5, "ask_size": 4.0, "iv": 0.5333, "open_interest": 0.0, "volume": 0.0, "delta": -0.2385, "gamma": 0.0034, "vega": 0.5577, "theta": -0.0167, "rho": -0.8391, "theo": 20.9949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "INSM290119C00105000", "bid": 45.0, "bid_size": 1.0, "ask": 49.5, "ask_size": 4.0, "iv": 0.5329, "open_interest": 0.0, "volume": 0.0, "delta": 0.7478, "gamma": 0.0031, "vega": 0.5646, "theta": -0.0117, "rho": 0.9893, "theo": 47.1222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.8999996185303}, {"option": "INSM290119P00105000", "bid": 21.0, "bid_size": 4.0, "ask": 26.0, "ask_size": 4.0, "iv": 0.5325, "open_interest": 0.0, "volume": 0.0, "delta": -0.2592, "gamma": 0.0036, "vega": 0.5814, "theta": -0.0174, "rho": -0.9004, "theo": 23.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "INSM290119C00110000", "bid": 42.5, "bid_size": 5.0, "ask": 47.5, "ask_size": 5.0, "iv": 0.528, "open_interest": 0.0, "volume": 0.0, "delta": 0.7297, "gamma": 0.0033, "vega": 0.5866, "theta": -0.0126, "rho": 0.9885, "theo": 45.0158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0}, {"option": "INSM290119P00110000", "bid": 23.5, "bid_size": 4.0, "ask": 28.5, "ask_size": 4.0, "iv": 0.5298, "open_interest": 0.0, "volume": 0.0, "delta": -0.2802, "gamma": 0.0038, "vega": 0.6032, "theta": -0.018, "rho": -0.9619, "theo": 25.9096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.75}, {"option": "INSM290119C00115000", "bid": 40.5, "bid_size": 4.0, "ask": 45.5, "ask_size": 4.0, "iv": 0.5259, "open_interest": 0.0, "volume": 0.0, "delta": 0.7116, "gamma": 0.0034, "vega": 0.6069, "theta": -0.0134, "rho": 0.9845, "theo": 43.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "INSM290119P00115000", "bid": 26.0, "bid_size": 4.0, "ask": 31.0, "ask_size": 4.0, "iv": 0.5254, "open_interest": 0.0, "volume": 0.0, "delta": -0.3014, "gamma": 0.004, "vega": 0.6224, "theta": -0.0185, "rho": -1.0221, "theo": 28.5416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.3500003814697}, {"option": "INSM290119C00120000", "bid": 39.0, "bid_size": 4.0, "ask": 43.5, "ask_size": 1.0, "iv": 0.5265, "open_interest": 1.0, "volume": 0.0, "delta": 0.6937, "gamma": 0.0035, "vega": 0.6253, "theta": -0.0142, "rho": 0.9782, "theo": 41.0928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.7, "last_trade_time": "2026-09-15T14:08:01", "percent_change": 0.0, "prev_day_close": 42.0}, {"option": "INSM290119P00120000", "bid": 29.0, "bid_size": 4.0, "ask": 34.0, "ask_size": 4.0, "iv": 0.5273, "open_interest": 0.0, "volume": 0.0, "delta": -0.3228, "gamma": 0.0042, "vega": 0.6393, "theta": -0.019, "rho": -1.0804, "theo": 31.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "INSM290119C00125000", "bid": 37.0, "bid_size": 4.0, "ask": 42.0, "ask_size": 4.0, "iv": 0.5256, "open_interest": 1.0, "volume": 0.0, "delta": 0.6758, "gamma": 0.0036, "vega": 0.6418, "theta": -0.0148, "rho": 0.9712, "theo": 39.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2026-09-17T12:54:42", "percent_change": 0.0, "prev_day_close": 40.3999996185303}, {"option": "INSM290119P00125000", "bid": 31.5, "bid_size": 4.0, "ask": 36.5, "ask_size": 4.0, "iv": 0.52, "open_interest": 0.0, "volume": 0.0, "delta": -0.3442, "gamma": 0.0044, "vega": 0.6535, "theta": -0.0194, "rho": -1.1317, "theo": 34.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.7999992370606}, {"option": "INSM290119C00130000", "bid": 35.5, "bid_size": 1.0, "ask": 40.0, "ask_size": 2.0, "iv": 0.5236, "open_interest": 0.0, "volume": 0.0, "delta": 0.6581, "gamma": 0.0037, "vega": 0.6566, "theta": -0.0154, "rho": 0.9623, "theo": 37.5294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "INSM290119P00130000", "bid": 34.5, "bid_size": 4.0, "ask": 39.5, "ask_size": 4.0, "iv": 0.5189, "open_interest": 0.0, "volume": 0.0, "delta": -0.3657, "gamma": 0.0045, "vega": 0.6658, "theta": -0.0198, "rho": -1.1844, "theo": 37.0894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.8500003814697}, {"option": "INSM290119C00135000", "bid": 33.5, "bid_size": 4.0, "ask": 38.5, "ask_size": 4.0, "iv": 0.5204, "open_interest": 3.0, "volume": 0.0, "delta": 0.6405, "gamma": 0.0038, "vega": 0.6697, "theta": -0.016, "rho": 0.9511, "theo": 35.8729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 35.9, "last_trade_time": "2026-09-15T14:55:39", "percent_change": 0.0, "prev_day_close": 36.6499996185303}, {"option": "INSM290119P00135000", "bid": 37.5, "bid_size": 4.0, "ask": 42.5, "ask_size": 4.0, "iv": 0.5164, "open_interest": 0.0, "volume": 0.0, "delta": -0.3872, "gamma": 0.0047, "vega": 0.6752, "theta": -0.0201, "rho": -1.2303, "theo": 40.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.8500003814697}, {"option": "INSM290119C00140000", "bid": 32.0, "bid_size": 5.0, "ask": 37.0, "ask_size": 5.0, "iv": 0.5199, "open_interest": 0.0, "volume": 0.0, "delta": 0.6233, "gamma": 0.0039, "vega": 0.681, "theta": -0.0164, "rho": 0.9391, "theo": 34.2956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.0}, {"option": "INSM290119P00140000", "bid": 41.0, "bid_size": 1.0, "ask": 46.0, "ask_size": 1.0, "iv": 0.5199, "open_interest": 0.0, "volume": 0.0, "delta": -0.4087, "gamma": 0.0049, "vega": 0.6825, "theta": -0.0204, "rho": -1.2747, "theo": 43.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.1000003814697}, {"option": "INSM290119C00145000", "bid": 30.5, "bid_size": 5.0, "ask": 35.5, "ask_size": 5.0, "iv": 0.5184, "open_interest": 0.0, "volume": 0.0, "delta": 0.6062, "gamma": 0.004, "vega": 0.6908, "theta": -0.0169, "rho": 0.9269, "theo": 32.7928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3999996185303}, {"option": "INSM290119P00145000", "bid": 44.0, "bid_size": 1.0, "ask": 49.0, "ask_size": 1.0, "iv": 0.5148, "open_interest": 0.0, "volume": 0.0, "delta": -0.4301, "gamma": 0.005, "vega": 0.6878, "theta": -0.0206, "rho": -1.3144, "theo": 46.5444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.3500003814697}, {"option": "INSM290119C00150000", "bid": 29.0, "bid_size": 5.0, "ask": 34.0, "ask_size": 5.0, "iv": 0.516, "open_interest": 0.0, "volume": 0.0, "delta": 0.5895, "gamma": 0.004, "vega": 0.6991, "theta": -0.0172, "rho": 0.9134, "theo": 31.3605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.75}, {"option": "INSM290119P00150000", "bid": 47.5, "bid_size": 1.0, "ask": 52.5, "ask_size": 1.0, "iv": 0.5157, "open_interest": 0.0, "volume": 0.0, "delta": -0.4515, "gamma": 0.0052, "vega": 0.6911, "theta": -0.0208, "rho": -1.3492, "theo": 49.8813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.6000003814697}, {"option": "INSM290119C00155000", "bid": 27.5, "bid_size": 4.0, "ask": 32.5, "ask_size": 4.0, "iv": 0.5127, "open_interest": 0.0, "volume": 0.0, "delta": 0.573, "gamma": 0.0041, "vega": 0.7058, "theta": -0.0176, "rho": 0.8983, "theo": 29.9967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.75}, {"option": "INSM290119P00155000", "bid": 51.0, "bid_size": 4.0, "ask": 56.0, "ask_size": 4.0, "iv": 0.5154, "open_interest": 0.0, "volume": 0.0, "delta": -0.4727, "gamma": 0.0053, "vega": 0.6907, "theta": -0.0209, "rho": -1.3789, "theo": 53.3076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.1000003814697}, {"option": "INSM290119C00160000", "bid": 26.5, "bid_size": 4.0, "ask": 31.0, "ask_size": 1.0, "iv": 0.5121, "open_interest": 0.0, "volume": 0.0, "delta": 0.5569, "gamma": 0.0041, "vega": 0.7112, "theta": -0.0178, "rho": 0.8829, "theo": 28.6984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "INSM290119P00160000", "bid": 54.5, "bid_size": 1.0, "ask": 59.5, "ask_size": 1.0, "iv": 0.514, "open_interest": 0.0, "volume": 0.0, "delta": -0.494, "gamma": 0.0054, "vega": 0.6895, "theta": -0.021, "rho": -1.4091, "theo": 56.817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.6000003814697}, {"option": "INSM290119C00165000", "bid": 25.0, "bid_size": 4.0, "ask": 30.0, "ask_size": 4.0, "iv": 0.5107, "open_interest": 0.0, "volume": 0.0, "delta": 0.5411, "gamma": 0.0041, "vega": 0.7154, "theta": -0.018, "rho": 0.8678, "theo": 27.4615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.9499998092651}, {"option": "INSM290119P00165000", "bid": 58.0, "bid_size": 4.0, "ask": 63.0, "ask_size": 4.0, "iv": 0.5115, "open_interest": 0.0, "volume": 0.0, "delta": -0.5149, "gamma": 0.0055, "vega": 0.686, "theta": -0.021, "rho": -1.426, "theo": 60.4084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.1000003814697}, {"option": "INSM290119C00170000", "bid": 24.0, "bid_size": 4.0, "ask": 29.0, "ask_size": 4.0, "iv": 0.512, "open_interest": 0.0, "volume": 0.0, "delta": 0.5256, "gamma": 0.0042, "vega": 0.7184, "theta": -0.0182, "rho": 0.8522, "theo": 26.2825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "INSM290119P00170000", "bid": 61.5, "bid_size": 4.0, "ask": 66.5, "ask_size": 4.0, "iv": 0.5078, "open_interest": 0.0, "volume": 0.0, "delta": -0.5359, "gamma": 0.0057, "vega": 0.6806, "theta": -0.0211, "rho": -1.4533, "theo": 64.0799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.7999992370606}, {"option": "INSM290119C00175000", "bid": 22.5, "bid_size": 5.0, "ask": 27.5, "ask_size": 5.0, "iv": 0.5057, "open_interest": 0.0, "volume": 0.0, "delta": 0.5104, "gamma": 0.0042, "vega": 0.7201, "theta": -0.0184, "rho": 0.8356, "theo": 25.1592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "INSM290119P00175000", "bid": 65.5, "bid_size": 4.0, "ask": 70.5, "ask_size": 4.0, "iv": 0.5105, "open_interest": 0.0, "volume": 0.0, "delta": -0.5565, "gamma": 0.0058, "vega": 0.6732, "theta": -0.021, "rho": -1.4658, "theo": 67.8242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.7000007629394}, {"option": "INSM290119C00180000", "bid": 21.5, "bid_size": 4.0, "ask": 26.5, "ask_size": 4.0, "iv": 0.5056, "open_interest": 0.0, "volume": 0.0, "delta": 0.4957, "gamma": 0.0042, "vega": 0.7207, "theta": -0.0185, "rho": 0.8184, "theo": 24.0895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "INSM290119P00180000", "bid": 69.0, "bid_size": 1.0, "ask": 74.0, "ask_size": 1.0, "iv": 0.5046, "open_interest": 0.0, "volume": 0.0, "delta": -0.5771, "gamma": 0.0059, "vega": 0.6613, "theta": -0.021, "rho": -1.4658, "theo": 71.6472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 71.0999984741211}, {"option": "INSM290119C00185000", "bid": 20.5, "bid_size": 4.0, "ask": 25.5, "ask_size": 4.0, "iv": 0.5049, "open_interest": 0.0, "volume": 0.0, "delta": 0.4812, "gamma": 0.0042, "vega": 0.7204, "theta": -0.0185, "rho": 0.8016, "theo": 23.0707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "INSM290119P00185000", "bid": 73.0, "bid_size": 4.0, "ask": 78.0, "ask_size": 4.0, "iv": 0.5053, "open_interest": 0.0, "volume": 0.0, "delta": -0.5976, "gamma": 0.006, "vega": 0.6517, "theta": -0.0209, "rho": -1.4725, "theo": 75.5373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.25}, {"option": "INSM290119C00190000", "bid": 19.5, "bid_size": 4.0, "ask": 24.5, "ask_size": 4.0, "iv": 0.5035, "open_interest": 0.0, "volume": 0.0, "delta": 0.4672, "gamma": 0.0042, "vega": 0.7193, "theta": -0.0186, "rho": 0.7852, "theo": 22.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "INSM290119P00190000", "bid": 77.0, "bid_size": 1.0, "ask": 82.0, "ask_size": 1.0, "iv": 0.505, "open_interest": 0.0, "volume": 0.0, "delta": -0.6176, "gamma": 0.0061, "vega": 0.6381, "theta": -0.0208, "rho": -1.4489, "theo": 79.4953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.0999984741211}, {"option": "INSM290119C00195000", "bid": 18.5, "bid_size": 4.0, "ask": 23.5, "ask_size": 4.0, "iv": 0.5016, "open_interest": 0.0, "volume": 0.0, "delta": 0.4535, "gamma": 0.0042, "vega": 0.7174, "theta": -0.0186, "rho": 0.7687, "theo": 21.1731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "INSM290119P00195000", "bid": 81.0, "bid_size": 1.0, "ask": 86.0, "ask_size": 1.0, "iv": 0.5036, "open_interest": 0.0, "volume": 0.0, "delta": -0.6379, "gamma": 0.0062, "vega": 0.6226, "theta": -0.0207, "rho": -1.4552, "theo": 83.5249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0999984741211}], "symbol": "INSM", "security_type": "stock", "exchange_id": 2, "current_price": 120.5, "price_change": -3.98, "price_change_percent": -3.3167, "bid": 118.52, "ask": 121.5, "bid_size": 100, "ask_size": 200, "open": 123.89, "high": 124.11, "low": 119.32, "close": 120.0, "prev_day_close": 120.0, "volume": 3445007, "iv30": 41.629, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "INSM"}