{"timestamp": "2026-09-21 00:38:35", "data": {"options": [{"option": "INMB261016C00001000", "bid": 0.9, "bid_size": 62.0, "ask": 1.9, "ask_size": 41.0, "iv": 2.5464, "open_interest": 0.0, "volume": 0.0, "delta": 0.9833, "gamma": 0.0414, "vega": 0.0003, "theta": -0.0008, "rho": 0.0003, "theo": 1.3509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "INMB261016P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 72.0, "iv": 3.3136, "open_interest": 0.0, "volume": 0.0, "delta": -0.0166, "gamma": 0.0394, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "INMB261016C00002000", "bid": 0.15, "bid_size": 14.0, "ask": 0.65, "ask_size": 40.0, "iv": 0.7378, "open_interest": 138.0, "volume": 0.0, "delta": 0.8231, "gamma": 0.5786, "vega": 0.0017, "theta": -0.002, "rho": 0.001, "theo": 0.3908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.49, "last_trade_time": "2026-09-15T13:49:47", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "INMB261016P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 102.0, "iv": 1.4551, "open_interest": 0.0, "volume": 0.0, "delta": -0.1749, "gamma": 0.5774, "vega": 0.0017, "theta": -0.002, "rho": -0.0003, "theo": 0.0455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "INMB261016C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 22.0, "iv": 1.238, "open_interest": 30.0, "volume": 10.0, "delta": 0.1518, "gamma": 0.4628, "vega": 0.0015, "theta": -0.0021, "rho": 0.0002, "theo": 0.0356, "change": -0.025, "open": 0.1, "high": 0.1, "low": 0.1, "tick": "up", "last_trade_price": 0.1, "last_trade_time": "2026-09-18T15:33:28", "percent_change": -20.0, "prev_day_close": 0.125}, {"option": "INMB261016P00003000", "bid": 0.25, "bid_size": 385.0, "ask": 1.2, "ask_size": 55.0, "iv": 0.9877, "open_interest": 0.0, "volume": 0.0, "delta": -0.8483, "gamma": 0.4688, "vega": 0.0015, "theta": -0.0021, "rho": -0.0013, "theo": 0.6883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "INMB261016C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.4372, "open_interest": 0.0, "volume": 0.0, "delta": 0.0561, "gamma": 0.1566, "vega": 0.0007, "theta": -0.0014, "rho": 0.0001, "theo": 0.0148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "INMB261016P00004000", "bid": 1.2, "bid_size": 72.0, "ask": 2.15, "ask_size": 53.0, "iv": 1.206, "open_interest": 0.0, "volume": 0.0, "delta": -0.9462, "gamma": 0.164, "vega": 0.0007, "theta": -0.0015, "rho": -0.0012, "theo": 1.6666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "INMB261016C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 8.0, "iv": 2.0166, "open_interest": 0.0, "volume": 0.0, "delta": 0.0313, "gamma": 0.0808, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "INMB261016P00005000", "bid": 2.2, "bid_size": 43.0, "ask": 3.2, "ask_size": 30.0, "iv": 1.8324, "open_interest": 0.0, "volume": 0.0, "delta": -0.9727, "gamma": 0.0872, "vega": 0.0004, "theta": -0.0011, "rho": -0.0009, "theo": 2.6605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "INMB261016C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 6.0, "iv": 4.327, "open_interest": 0.0, "volume": 0.0, "delta": 0.0208, "gamma": 0.0505, "vega": 0.0003, "theta": -0.0008, "rho": 0.0, "theo": 0.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "INMB261016P00006000", "bid": 3.2, "bid_size": 24.0, "ask": 4.2, "ask_size": 30.0, "iv": 2.1425, "open_interest": 0.0, "volume": 0.0, "delta": -0.9844, "gamma": 0.054, "vega": 0.0002, "theta": -0.0009, "rho": -0.0007, "theo": 3.6579, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "INMB261120C00001000", "bid": 0.8, "bid_size": 27.0, "ask": 1.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9769, "gamma": 0.0525, "vega": 0.0005, "theta": -0.0005, "rho": 0.0007, "theo": 1.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "INMB261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 535.0, "iv": 4.5819, "open_interest": 0.0, "volume": 0.0, "delta": -0.023, "gamma": 0.0476, "vega": 0.0005, "theta": -0.0005, "rho": -0.0001, "theo": 0.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "INMB261120C00002000", "bid": 0.15, "bid_size": 358.0, "ask": 0.8, "ask_size": 15.0, "iv": 0.7539, "open_interest": 0.0, "volume": 2.0, "delta": 0.8357, "gamma": 0.5923, "vega": 0.0024, "theta": -0.0008, "rho": 0.0021, "theo": 0.382, "change": -0.14, "open": 0.36, "high": 0.36, "low": 0.36, "tick": "down", "last_trade_price": 0.36, "last_trade_time": "2026-09-18T11:42:36", "percent_change": -28.0, "prev_day_close": 0.575000002980232}, {"option": "INMB261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 60.0, "iv": 1.5058, "open_interest": 0.0, "volume": 0.0, "delta": -0.16, "gamma": 0.5857, "vega": 0.0024, "theta": -0.0008, "rho": -0.0007, "theo": 0.0375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INMB261120C00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 146.0, "iv": 1.5042, "open_interest": 0.0, "volume": 0.0, "delta": 0.1435, "gamma": 0.4574, "vega": 0.0022, "theta": -0.0009, "rho": 0.0005, "theo": 0.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INMB261120P00003000", "bid": 0.5, "bid_size": 86.0, "ask": 1.25, "ask_size": 35.0, "iv": 1.1086, "open_interest": 0.0, "volume": 0.0, "delta": -0.8562, "gamma": 0.4727, "vega": 0.0022, "theta": -0.0009, "rho": -0.0028, "theo": 0.6833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "INMB261120C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 85.0, "iv": 1.9865, "open_interest": 0.0, "volume": 0.0, "delta": 0.0691, "gamma": 0.1737, "vega": 0.0013, "theta": -0.0008, "rho": 0.0002, "theo": 0.0199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INMB261120P00004000", "bid": 1.25, "bid_size": 72.0, "ask": 2.25, "ask_size": 28.0, "iv": 1.1843, "open_interest": 0.0, "volume": 0.0, "delta": -0.935, "gamma": 0.1895, "vega": 0.0012, "theta": -0.0008, "rho": -0.0026, "theo": 1.6684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500003576279}, {"option": "INMB261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 130.0, "iv": 2.6424, "open_interest": 0.0, "volume": 0.0, "delta": 0.047, "gamma": 0.103, "vega": 0.001, "theta": -0.0007, "rho": 0.0002, "theo": 0.0153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "INMB261120P00005000", "bid": 2.4, "bid_size": 7.0, "ask": 3.4, "ask_size": 19.0, "iv": 1.9854, "open_interest": 0.0, "volume": 0.0, "delta": -0.9607, "gamma": 0.1192, "vega": 0.0008, "theta": -0.0008, "rho": -0.0023, "theo": 2.6625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "INMB261218C00001000", "bid": 0.75, "bid_size": 6.0, "ask": 1.75, "ask_size": 6.0, "iv": 0.0, "open_interest": 224.0, "volume": 0.0, "delta": 0.9624, "gamma": 0.0692, "vega": 0.0015, "theta": -0.0012, "rho": 0.002, "theo": 1.4846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.36, "last_trade_time": "2026-09-04T15:11:53", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "INMB261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 535.0, "iv": 3.8575, "open_interest": 0.0, "volume": 0.0, "delta": -0.0635, "gamma": 0.0697, "vega": 0.0015, "theta": -0.0012, "rho": -0.0005, "theo": 0.0687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "INMB261218C00002000", "bid": 0.15, "bid_size": 31.0, "ask": 0.75, "ask_size": 33.0, "iv": 0.3377, "open_interest": 513.0, "volume": 63.0, "delta": 0.7632, "gamma": 0.3042, "vega": 0.0039, "theta": -0.002, "rho": 0.0029, "theo": 0.6478, "change": 0.25, "open": 0.44, "high": 0.65, "low": 0.44, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-09-18T13:46:36", "percent_change": 62.5, "prev_day_close": 0.625}, {"option": "INMB261218P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 65.0, "iv": 1.3084, "open_interest": 112.0, "volume": 0.0, "delta": -0.2671, "gamma": 0.3118, "vega": 0.0039, "theta": -0.002, "rho": -0.0018, "theo": 0.2232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-09-09T10:23:54", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INMB261218C00003000", "bid": 0.15, "bid_size": 20.0, "ask": 0.35, "ask_size": 13.0, "iv": 0.9062, "open_interest": 627.0, "volume": 72.0, "delta": 0.3994, "gamma": 0.3961, "vega": 0.0046, "theta": -0.0021, "rho": 0.0018, "theo": 0.2207, "change": 0.075, "open": 0.15, "high": 0.25, "low": 0.15, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-09-18T15:52:29", "percent_change": 42.8571, "prev_day_close": 0.299999997019768}, {"option": "INMB261218P00003000", "bid": 0.55, "bid_size": 25.0, "ask": 1.3, "ask_size": 33.0, "iv": 1.1194, "open_interest": 51.0, "volume": 0.0, "delta": -0.6478, "gamma": 0.4238, "vega": 0.0044, "theta": -0.0023, "rho": -0.0035, "theo": 0.7994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.02, "last_trade_time": "2026-09-02T10:08:49", "percent_change": 0.0, "prev_day_close": 0.924999982118606}, {"option": "INMB261218C00004000", "bid": 0.05, "bid_size": 13.0, "ask": 0.25, "ask_size": 5.0, "iv": 1.0623, "open_interest": 2.0, "volume": 0.0, "delta": 0.2365, "gamma": 0.2644, "vega": 0.0036, "theta": -0.002, "rho": 0.0011, "theo": 0.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-14T09:38:42", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "INMB261218P00004000", "bid": 1.25, "bid_size": 72.0, "ask": 2.25, "ask_size": 26.0, "iv": 1.1121, "open_interest": 1.0, "volume": 0.0, "delta": -0.8192, "gamma": 0.2924, "vega": 0.0031, "theta": -0.0022, "rho": -0.0037, "theo": 1.7127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.14, "last_trade_time": "2026-08-17T15:29:27", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "INMB261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 50.0, "iv": 2.1229, "open_interest": 40.0, "volume": 0.0, "delta": 0.171, "gamma": 0.19, "vega": 0.003, "theta": -0.0019, "rho": 0.0008, "theo": 0.0936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-05-21T13:03:23", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "INMB261218P00005000", "bid": 2.3, "bid_size": 7.0, "ask": 3.3, "ask_size": 16.0, "iv": 1.5159, "open_interest": 14.0, "volume": 0.0, "delta": -0.8884, "gamma": 0.2175, "vega": 0.0021, "theta": -0.0021, "rho": -0.0034, "theo": 2.6852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.12, "last_trade_time": "2026-08-05T09:30:01", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "INMB261218C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 50.0, "iv": 2.3309, "open_interest": 0.0, "volume": 0.0, "delta": 0.1365, "gamma": 0.1482, "vega": 0.0026, "theta": -0.0018, "rho": 0.0006, "theo": 0.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "INMB261218P00006000", "bid": 3.2, "bid_size": 1.0, "ask": 4.2, "ask_size": 1.0, "iv": 1.396, "open_interest": 0.0, "volume": 0.0, "delta": -0.9251, "gamma": 0.1718, "vega": 0.0016, "theta": -0.0021, "rho": -0.003, "theo": 3.6725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "INMB270319C00001000", "bid": 1.35, "bid_size": 10.0, "ask": 1.6, "ask_size": 32.0, "iv": 1.5247, "open_interest": 657.0, "volume": 10.0, "delta": 0.9124, "gamma": 0.0699, "vega": 0.0025, "theta": -0.0009, "rho": 0.0026, "theo": 1.4744, "change": 0.1, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-09-18T13:37:08", "percent_change": 7.69231, "prev_day_close": 1.52500003576279}, {"option": "INMB270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 921.0, "iv": 2.7312, "open_interest": 0.0, "volume": 0.0, "delta": -0.0815, "gamma": 0.0683, "vega": 0.0025, "theta": -0.0009, "rho": -0.0014, "theo": 0.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "INMB270319C00002000", "bid": 0.65, "bid_size": 11.0, "ask": 0.85, "ask_size": 30.0, "iv": 1.018, "open_interest": 183.0, "volume": 60.0, "delta": 0.7184, "gamma": 0.2039, "vega": 0.0055, "theta": -0.0014, "rho": 0.0042, "theo": 0.7785, "change": -0.05, "open": 0.75, "high": 0.75, "low": 0.75, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-09-18T13:22:34", "percent_change": -6.25, "prev_day_close": 0.800000011920929}, {"option": "INMB270319P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 51.0, "iv": 0.9074, "open_interest": 102.0, "volume": 0.0, "delta": -0.2746, "gamma": 0.206, "vega": 0.0055, "theta": -0.0015, "rho": -0.0044, "theo": 0.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.43, "last_trade_time": "2026-09-14T12:09:11", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "INMB270319C00003000", "bid": 0.35, "bid_size": 32.0, "ask": 0.5, "ask_size": 35.0, "iv": 0.9513, "open_interest": 124.0, "volume": 32.0, "delta": 0.497, "gamma": 0.246, "vega": 0.0066, "theta": -0.0017, "rho": 0.0035, "theo": 0.4337, "change": 0.1, "open": 0.3, "high": 0.45, "low": 0.3, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-09-18T15:26:17", "percent_change": 28.5714, "prev_day_close": 0.450000002980232}, {"option": "INMB270319P00003000", "bid": 0.6, "bid_size": 37.0, "ask": 1.6, "ask_size": 41.0, "iv": 1.0353, "open_interest": 34.0, "volume": 0.0, "delta": -0.5006, "gamma": 0.2542, "vega": 0.0065, "theta": -0.0018, "rho": -0.0081, "theo": 1.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-02T12:06:47", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "INMB270319C00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 56.0, "iv": 0.9592, "open_interest": 71.0, "volume": 30.0, "delta": 0.3654, "gamma": 0.2156, "vega": 0.0062, "theta": -0.0018, "rho": 0.0027, "theo": 0.2981, "change": -0.02, "open": 0.23, "high": 0.23, "low": 0.23, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-09-18T13:17:24", "percent_change": -8.0, "prev_day_close": 0.275000000372529}, {"option": "INMB270319P00004000", "bid": 1.45, "bid_size": 43.0, "ask": 2.45, "ask_size": 38.0, "iv": 1.1094, "open_interest": 0.0, "volume": 0.0, "delta": -0.6385, "gamma": 0.2289, "vega": 0.0061, "theta": -0.0018, "rho": -0.0106, "theo": 1.9065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "INMB270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.848, "open_interest": 0.0, "volume": 0.0, "delta": 0.2907, "gamma": 0.1833, "vega": 0.0056, "theta": -0.0017, "rho": 0.0022, "theo": 0.2318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "INMB270319P00005000", "bid": 2.3, "bid_size": 7.0, "ask": 3.3, "ask_size": 8.0, "iv": 1.0535, "open_interest": 0.0, "volume": 0.0, "delta": -0.7195, "gamma": 0.2008, "vega": 0.0054, "theta": -0.0018, "rho": -0.0121, "theo": 2.8311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "INMB270319C00006000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.6944, "open_interest": 10.0, "volume": 0.0, "delta": 0.2434, "gamma": 0.1584, "vega": 0.0051, "theta": -0.0016, "rho": 0.0018, "theo": 0.1922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-10T11:00:54", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "INMB270319P00006000", "bid": 3.2, "bid_size": 1.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.9671, "open_interest": 0.0, "volume": 0.0, "delta": -0.7729, "gamma": 0.1795, "vega": 0.0048, "theta": -0.0017, "rho": -0.0128, "theo": 3.7847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}], "symbol": "INMB", "security_type": "stock", "exchange_id": 2, "current_price": 2.3407, "price_change": 0.15, "price_change_percent": 6.4378, "bid": 2.26, "ask": 2.4, "bid_size": 300, "ask_size": 600, "open": 2.22, "high": 2.3976, "low": 2.213, "close": 2.33, "prev_day_close": 2.33, "volume": 677640, "iv30": 55.147, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:52", "tick": "up"}, "symbol": "INMB"}