{"timestamp": "2026-09-21 00:36:50", "data": {"options": [{"option": "IMNM261016C00010000", "bid": 11.5, "bid_size": 20.0, "ask": 16.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0061, "vega": 0.0061, "theta": -0.0243, "rho": 0.0066, "theo": 14.4106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "IMNM261016P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.5021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0061, "vega": 0.0061, "theta": -0.0243, "rho": -0.001, "theo": 0.3375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016C00013000", "bid": 8.5, "bid_size": 20.0, "ask": 13.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9374, "gamma": 0.0109, "vega": 0.0084, "theta": -0.0257, "rho": 0.0084, "theo": 11.4765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "IMNM261016P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 20.0, "iv": 2.5194, "open_interest": 5.0, "volume": 0.0, "delta": -0.0645, "gamma": 0.0109, "vega": 0.0084, "theta": -0.0258, "rho": -0.0013, "theo": 0.3934, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-05-01T09:30:01", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "IMNM261016C00014000", "bid": 7.5, "bid_size": 30.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9282, "gamma": 0.0132, "vega": 0.0093, "theta": -0.0262, "rho": 0.009, "theo": 10.5027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "IMNM261016P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.1386, "open_interest": 0.0, "volume": 0.0, "delta": -0.0739, "gamma": 0.0132, "vega": 0.0093, "theta": -0.0262, "rho": -0.0015, "theo": 0.4163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-07-02T09:58:00", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016C00015000", "bid": 7.0, "bid_size": 26.0, "ask": 11.3, "ask_size": 1.0, "iv": 0.9245, "open_interest": 0.0, "volume": 0.0, "delta": 0.9172, "gamma": 0.016, "vega": 0.0103, "theta": -0.0266, "rho": 0.0096, "theo": 9.532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.89999985694885}, {"option": "IMNM261016P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.8696, "open_interest": 128.0, "volume": 0.0, "delta": -0.0848, "gamma": 0.016, "vega": 0.0103, "theta": -0.0266, "rho": -0.0017, "theo": 0.4423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-09-15T12:59:25", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016C00016000", "bid": 6.0, "bid_size": 26.0, "ask": 10.4, "ask_size": 1.0, "iv": 0.9099, "open_interest": 6.0, "volume": 0.0, "delta": 0.9043, "gamma": 0.0195, "vega": 0.0115, "theta": -0.027, "rho": 0.0101, "theo": 8.5657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-07-27T11:10:45", "percent_change": 0.0, "prev_day_close": 8.0499997138977}, {"option": "IMNM261016P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.619, "open_interest": 4.0, "volume": 0.0, "delta": -0.0978, "gamma": 0.0195, "vega": 0.0115, "theta": -0.0271, "rho": -0.0019, "theo": 0.4728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-03-19T15:06:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016C00017000", "bid": 5.0, "bid_size": 35.0, "ask": 9.3, "ask_size": 12.0, "iv": 0.6951, "open_interest": 3.0, "volume": 0.0, "delta": 0.8886, "gamma": 0.0239, "vega": 0.0128, "theta": -0.0274, "rho": 0.0105, "theo": 7.6054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.25, "last_trade_time": "2026-07-07T14:21:56", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "IMNM261016P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 23.0, "iv": 2.3836, "open_interest": 10.0, "volume": 0.0, "delta": -0.1136, "gamma": 0.024, "vega": 0.0128, "theta": -0.0274, "rho": -0.0022, "theo": 0.5093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-21T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016C00018000", "bid": 4.0, "bid_size": 36.0, "ask": 8.3, "ask_size": 12.0, "iv": 0.5901, "open_interest": 1.0, "volume": 5.0, "delta": 0.8692, "gamma": 0.0294, "vega": 0.0143, "theta": -0.0277, "rho": 0.0109, "theo": 6.6535, "change": -0.55, "open": 5.95, "high": 5.95, "low": 5.95, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-09-18T12:21:38", "percent_change": -8.46154, "prev_day_close": 5.95000004768372}, {"option": "IMNM261016P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.9378, "open_interest": 11.0, "volume": 0.0, "delta": -0.1332, "gamma": 0.0296, "vega": 0.0143, "theta": -0.0278, "rho": -0.0025, "theo": 0.5543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-09-17T11:51:20", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "IMNM261016C00019000", "bid": 3.1, "bid_size": 35.0, "ask": 7.4, "ask_size": 12.0, "iv": 0.6298, "open_interest": 0.0, "volume": 0.0, "delta": 0.8446, "gamma": 0.0366, "vega": 0.016, "theta": -0.0281, "rho": 0.0112, "theo": 5.7142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "IMNM261016P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 11.0, "iv": 1.9476, "open_interest": 1.0, "volume": 0.0, "delta": -0.1579, "gamma": 0.0368, "vega": 0.016, "theta": -0.0282, "rho": -0.003, "theo": 0.612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-01T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016C00020000", "bid": 3.2, "bid_size": 47.0, "ask": 6.5, "ask_size": 19.0, "iv": 0.9172, "open_interest": 8.0, "volume": 4.0, "delta": 0.8128, "gamma": 0.0458, "vega": 0.018, "theta": -0.0285, "rho": 0.0113, "theo": 4.7946, "change": -1.45, "open": 4.1, "high": 4.1, "low": 4.1, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-09-18T09:31:47", "percent_change": -26.1261, "prev_day_close": 4.95000004768372}, {"option": "IMNM261016P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 1.7421, "open_interest": 3.0, "volume": 0.0, "delta": -0.19, "gamma": 0.046, "vega": 0.0181, "theta": -0.0286, "rho": -0.0035, "theo": 0.6897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.44, "last_trade_time": "2026-09-09T10:57:41", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016C00021000", "bid": 1.15, "bid_size": 55.0, "ask": 5.5, "ask_size": 18.0, "iv": 0.4695, "open_interest": 0.0, "volume": 0.0, "delta": 0.7704, "gamma": 0.0573, "vega": 0.0203, "theta": -0.0289, "rho": 0.0112, "theo": 3.9082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.32499998807907}, {"option": "IMNM261016P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 25.0, "iv": 1.5422, "open_interest": 10.0, "volume": 5.0, "delta": -0.2327, "gamma": 0.0577, "vega": 0.0204, "theta": -0.0291, "rho": -0.0042, "theo": 0.8006, "change": -1.94, "open": 0.51, "high": 0.51, "low": 0.51, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-09-18T11:04:45", "percent_change": -79.1837, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016C00022000", "bid": 0.7, "bid_size": 52.0, "ask": 5.3, "ask_size": 12.0, "iv": 0.6872, "open_interest": 8.0, "volume": 0.0, "delta": 0.713, "gamma": 0.0708, "vega": 0.0228, "theta": -0.0295, "rho": 0.0108, "theo": 3.0811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-09-01T09:46:19", "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "IMNM261016P00022000", "bid": 0.35, "bid_size": 14.0, "ask": 0.95, "ask_size": 5.0, "iv": 0.5783, "open_interest": 33.0, "volume": 12.0, "delta": -0.2906, "gamma": 0.0714, "vega": 0.0229, "theta": -0.0297, "rho": -0.0051, "theo": 0.9715, "change": 0.1, "open": 0.85, "high": 0.95, "low": 0.85, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-09-18T10:09:39", "percent_change": 11.7647, "prev_day_close": 0.775000005960464}, {"option": "IMNM261016C00023000", "bid": 0.2, "bid_size": 590.0, "ask": 4.9, "ask_size": 20.0, "iv": 0.7487, "open_interest": 18.0, "volume": 0.0, "delta": 0.6374, "gamma": 0.0836, "vega": 0.025, "theta": -0.0303, "rho": 0.0099, "theo": 2.3617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-09-16T10:07:04", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IMNM261016P00023000", "bid": 0.15, "bid_size": 610.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.7428, "open_interest": 113.0, "volume": 0.0, "delta": -0.3671, "gamma": 0.0844, "vega": 0.0251, "theta": -0.0305, "rho": -0.0063, "theo": 1.2514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-15T12:57:40", "percent_change": 0.0, "prev_day_close": 1.42500002682209}, {"option": "IMNM261016C00024000", "bid": 0.1, "bid_size": 570.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.9223, "open_interest": 7.0, "volume": 0.0, "delta": 0.549, "gamma": 0.0899, "vega": 0.0264, "theta": -0.0313, "rho": 0.0087, "theo": 1.8114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-08-14T09:30:01", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMNM261016P00024000", "bid": 0.5, "bid_size": 256.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0406, "open_interest": 6.0, "volume": 0.0, "delta": -0.4564, "gamma": 0.0909, "vega": 0.0264, "theta": -0.0317, "rho": -0.0076, "theo": 1.7011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-09-14T15:09:21", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IMNM261016C00025000", "bid": 0.1, "bid_size": 605.0, "ask": 4.2, "ask_size": 25.0, "iv": 0.9501, "open_interest": 87.0, "volume": 0.0, "delta": 0.4647, "gamma": 0.087, "vega": 0.0265, "theta": -0.0326, "rho": 0.0074, "theo": 1.4456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.45, "last_trade_time": "2026-09-17T12:53:22", "percent_change": 0.0, "prev_day_close": 2.14999990537763}, {"option": "IMNM261016P00025000", "bid": 0.7, "bid_size": 26.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8601, "open_interest": 8.0, "volume": 0.0, "delta": -0.5415, "gamma": 0.0881, "vega": 0.0264, "theta": -0.033, "rho": -0.0088, "theo": 2.336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-09-09T15:07:50", "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "IMNM261016C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.2018, "open_interest": 37.0, "volume": 0.0, "delta": 0.3962, "gamma": 0.0791, "vega": 0.0257, "theta": -0.0336, "rho": 0.0063, "theo": 1.214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-08-25T11:50:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016P00026000", "bid": 1.2, "bid_size": 26.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7087, "open_interest": 9.0, "volume": 0.0, "delta": -0.6106, "gamma": 0.0802, "vega": 0.0255, "theta": -0.0341, "rho": -0.0098, "theo": 3.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-09-10T15:54:00", "percent_change": 0.0, "prev_day_close": 3.05000007152557}, {"option": "IMNM261016C00027000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 26.0, "iv": 1.3257, "open_interest": 20.0, "volume": 0.0, "delta": 0.3437, "gamma": 0.0702, "vega": 0.0245, "theta": -0.0344, "rho": 0.0055, "theo": 1.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-09-02T10:59:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016P00027000", "bid": 1.55, "bid_size": 53.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.7104, "open_interest": 4.0, "volume": 0.0, "delta": -0.6635, "gamma": 0.0712, "vega": 0.0243, "theta": -0.0349, "rho": -0.0106, "theo": 3.9531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.45, "last_trade_time": "2026-09-16T15:11:36", "percent_change": 0.0, "prev_day_close": 3.77499997615814}, {"option": "IMNM261016C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 23.0, "iv": 1.1182, "open_interest": 29.0, "volume": 1.0, "delta": 0.3033, "gamma": 0.0622, "vega": 0.0232, "theta": -0.035, "rho": 0.0048, "theo": 0.9516, "change": -0.25, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-18T14:46:16", "percent_change": -33.3333, "prev_day_close": 1.625}, {"option": "IMNM261016P00028000", "bid": 2.5, "bid_size": 53.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.6832, "open_interest": 0.0, "volume": 0.0, "delta": -0.7041, "gamma": 0.0632, "vega": 0.0229, "theta": -0.0355, "rho": -0.0112, "theo": 4.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "IMNM261016C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 1.5421, "open_interest": 8.0, "volume": 0.0, "delta": 0.2715, "gamma": 0.0553, "vega": 0.022, "theta": -0.0353, "rho": 0.0043, "theo": 0.8692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-08-31T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016P00029000", "bid": 3.0, "bid_size": 53.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.6278, "open_interest": 0.0, "volume": 0.0, "delta": -0.736, "gamma": 0.0563, "vega": 0.0217, "theta": -0.0359, "rho": -0.0117, "theo": 5.7628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IMNM261016C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 3.0, "iv": 0.8492, "open_interest": 67.0, "volume": 1.0, "delta": 0.246, "gamma": 0.0496, "vega": 0.021, "theta": -0.0355, "rho": 0.0039, "theo": 0.8039, "change": -1.225, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-18T09:30:02", "percent_change": -85.9649, "prev_day_close": 0.600000023841858}, {"option": "IMNM261016P00030000", "bid": 4.0, "bid_size": 35.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.7011, "open_interest": 11.0, "volume": 0.0, "delta": -0.7616, "gamma": 0.0505, "vega": 0.0205, "theta": -0.0361, "rho": -0.012, "theo": 6.6982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-09-15T12:35:07", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "IMNM261016C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 24.0, "iv": 1.7282, "open_interest": 12.0, "volume": 0.0, "delta": 0.225, "gamma": 0.0448, "vega": 0.0199, "theta": -0.0356, "rho": 0.0035, "theo": 0.7503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-01T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016P00031000", "bid": 5.0, "bid_size": 35.0, "ask": 9.5, "ask_size": 2.0, "iv": 0.7698, "open_interest": 0.0, "volume": 0.0, "delta": -0.7827, "gamma": 0.0456, "vega": 0.0196, "theta": -0.0362, "rho": -0.0124, "theo": 7.6448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IMNM261016C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8125, "open_interest": 5.0, "volume": 0.0, "delta": 0.2075, "gamma": 0.0407, "vega": 0.019, "theta": -0.0355, "rho": 0.0032, "theo": 0.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016P00032000", "bid": 6.0, "bid_size": 26.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.8345, "open_interest": 1.0, "volume": 0.0, "delta": -0.8003, "gamma": 0.0415, "vega": 0.0185, "theta": -0.0362, "rho": -0.0126, "theo": 8.5996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-08-24T09:31:24", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "IMNM261016C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8921, "open_interest": 5.0, "volume": 0.0, "delta": 0.1926, "gamma": 0.0373, "vega": 0.0182, "theta": -0.0354, "rho": 0.003, "theo": 0.6664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-08-28T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016P00033000", "bid": 7.0, "bid_size": 26.0, "ask": 11.5, "ask_size": 5.0, "iv": 0.896, "open_interest": 0.0, "volume": 0.0, "delta": -0.8152, "gamma": 0.0381, "vega": 0.0176, "theta": -0.0361, "rho": -0.0127, "theo": 9.5613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "IMNM261016C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9674, "open_interest": 1.0, "volume": 0.0, "delta": 0.1798, "gamma": 0.0343, "vega": 0.0174, "theta": -0.0352, "rho": 0.0028, "theo": 0.6324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016P00034000", "bid": 8.0, "bid_size": 26.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.9544, "open_interest": 0.0, "volume": 0.0, "delta": -0.8282, "gamma": 0.0351, "vega": 0.0169, "theta": -0.036, "rho": -0.0131, "theo": 10.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "IMNM261016C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.039, "open_interest": 26.0, "volume": 0.0, "delta": 0.1686, "gamma": 0.0318, "vega": 0.0167, "theta": -0.035, "rho": 0.0026, "theo": 0.6024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016P00035000", "bid": 9.0, "bid_size": 26.0, "ask": 13.5, "ask_size": 5.0, "iv": 1.0102, "open_interest": 1.0, "volume": 0.0, "delta": -0.8394, "gamma": 0.0325, "vega": 0.0162, "theta": -0.0358, "rho": -0.0134, "theo": 11.497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.8, "last_trade_time": "2026-08-11T09:30:01", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "IMNM261016C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.1072, "open_interest": 2.0, "volume": 0.0, "delta": 0.1588, "gamma": 0.0295, "vega": 0.016, "theta": -0.0348, "rho": 0.0024, "theo": 0.5755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-08-21T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016P00036000", "bid": 10.0, "bid_size": 26.0, "ask": 14.5, "ask_size": 6.0, "iv": 1.0634, "open_interest": 0.0, "volume": 0.0, "delta": -0.8493, "gamma": 0.0303, "vega": 0.0153, "theta": -0.0356, "rho": -0.0133, "theo": 12.4701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "IMNM261016C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.3515, "open_interest": 1.0, "volume": 0.0, "delta": 0.1288, "gamma": 0.0229, "vega": 0.0139, "theta": -0.0336, "rho": 0.002, "theo": 0.4902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-01T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261016P00040000", "bid": 14.0, "bid_size": 26.0, "ask": 18.5, "ask_size": 5.0, "iv": 1.2565, "open_interest": 0.0, "volume": 0.0, "delta": -0.8796, "gamma": 0.0236, "vega": 0.0133, "theta": -0.0346, "rho": -0.014, "theo": 16.3847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "IMNM261120C00016000", "bid": 6.0, "bid_size": 30.0, "ask": 10.7, "ask_size": 1.0, "iv": 0.6971, "open_interest": 0.0, "volume": 0.0, "delta": 0.8661, "gamma": 0.0188, "vega": 0.0218, "theta": -0.0199, "rho": 0.0204, "theo": 9.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "IMNM261120P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 1.7561, "open_interest": 0.0, "volume": 0.0, "delta": -0.1359, "gamma": 0.0189, "vega": 0.0218, "theta": -0.02, "rho": -0.0067, "theo": 0.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261120C00017000", "bid": 5.4, "bid_size": 26.0, "ask": 10.0, "ask_size": 3.0, "iv": 0.8244, "open_interest": 0.0, "volume": 0.0, "delta": 0.8471, "gamma": 0.0223, "vega": 0.0238, "theta": -0.0201, "rho": 0.0212, "theo": 8.227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.70000004768372}, {"option": "IMNM261120P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.5991, "open_interest": 0.0, "volume": 0.0, "delta": -0.1551, "gamma": 0.0224, "vega": 0.0238, "theta": -0.0202, "rho": -0.0075, "theo": 1.0641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261120C00018000", "bid": 4.5, "bid_size": 26.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.6982, "open_interest": 0.0, "volume": 0.0, "delta": 0.8246, "gamma": 0.0263, "vega": 0.0259, "theta": -0.0202, "rho": 0.0218, "theo": 7.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "IMNM261120P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.4504, "open_interest": 0.0, "volume": 0.0, "delta": -0.1777, "gamma": 0.0265, "vega": 0.026, "theta": -0.0204, "rho": -0.0084, "theo": 1.1525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261120C00019000", "bid": 3.9, "bid_size": 26.0, "ask": 8.2, "ask_size": 7.0, "iv": 0.7678, "open_interest": 0.0, "volume": 0.0, "delta": 0.7978, "gamma": 0.0311, "vega": 0.0283, "theta": -0.0204, "rho": 0.0223, "theo": 6.4402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "IMNM261120P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.3085, "open_interest": 0.0, "volume": 0.0, "delta": -0.2048, "gamma": 0.0313, "vega": 0.0284, "theta": -0.0206, "rho": -0.0096, "theo": 1.2631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261120C00020000", "bid": 3.1, "bid_size": 26.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.7485, "open_interest": 0.0, "volume": 0.0, "delta": 0.7656, "gamma": 0.0365, "vega": 0.0308, "theta": -0.0206, "rho": 0.0224, "theo": 5.5898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "IMNM261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1718, "open_interest": 0.0, "volume": 0.0, "delta": -0.2374, "gamma": 0.0368, "vega": 0.0309, "theta": -0.0208, "rho": -0.0108, "theo": 1.4063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261120C00021000", "bid": 2.4, "bid_size": 26.0, "ask": 6.6, "ask_size": 2.0, "iv": 0.7006, "open_interest": 0.0, "volume": 0.0, "delta": 0.7267, "gamma": 0.0423, "vega": 0.0333, "theta": -0.0208, "rho": 0.0222, "theo": 4.787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "IMNM261120P00021000", "bid": 0.1, "bid_size": 641.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0531, "open_interest": 0.0, "volume": 0.0, "delta": -0.2767, "gamma": 0.0427, "vega": 0.0334, "theta": -0.021, "rho": -0.0124, "theo": 1.5971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMNM261120C00022000", "bid": 1.55, "bid_size": 1.0, "ask": 6.4, "ask_size": 2.0, "iv": 0.7214, "open_interest": 0.0, "volume": 0.0, "delta": 0.6806, "gamma": 0.0481, "vega": 0.0358, "theta": -0.0211, "rho": 0.0215, "theo": 4.0535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "IMNM261120P00022000", "bid": 0.3, "bid_size": 228.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.949, "open_interest": 0.0, "volume": 0.0, "delta": -0.3234, "gamma": 0.0487, "vega": 0.0358, "theta": -0.0214, "rho": -0.0143, "theo": 1.8583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IMNM261120C00023000", "bid": 1.1, "bid_size": 34.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.6842, "open_interest": 0.0, "volume": 0.0, "delta": 0.6281, "gamma": 0.053, "vega": 0.0378, "theta": -0.0215, "rho": 0.0204, "theo": 3.416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "IMNM261120P00023000", "bid": 0.4, "bid_size": 268.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.8293, "open_interest": 0.0, "volume": 0.0, "delta": -0.3766, "gamma": 0.0536, "vega": 0.0379, "theta": -0.0218, "rho": -0.0163, "theo": 2.2163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "IMNM261120C00024000", "bid": 0.5, "bid_size": 223.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.6541, "open_interest": 0.0, "volume": 0.0, "delta": 0.5724, "gamma": 0.0557, "vega": 0.0392, "theta": -0.022, "rho": 0.019, "theo": 2.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IMNM261120P00024000", "bid": 0.65, "bid_size": 12.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.725, "open_interest": 0.0, "volume": 48.0, "delta": -0.4332, "gamma": 0.0566, "vega": 0.0392, "theta": -0.0223, "rho": -0.0184, "theo": 2.6926, "change": 0.265, "open": 2.7, "high": 2.95, "low": 2.54, "tick": "no_change", "last_trade_price": 2.89, "last_trade_time": "2026-09-18T11:33:04", "percent_change": 10.0952, "prev_day_close": 3.70000004768372}, {"option": "IMNM261120C00025000", "bid": 0.9, "bid_size": 19.0, "ask": 4.3, "ask_size": 20.0, "iv": 0.736, "open_interest": 0.0, "volume": 0.0, "delta": 0.5182, "gamma": 0.0561, "vega": 0.0398, "theta": -0.0225, "rho": 0.0174, "theo": 2.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6000000834465}, {"option": "IMNM261120P00025000", "bid": 1.1, "bid_size": 21.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.7125, "open_interest": 0.0, "volume": 0.0, "delta": -0.4882, "gamma": 0.0571, "vega": 0.0398, "theta": -0.0229, "rho": -0.0206, "theo": 3.2892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "IMNM261120C00026000", "bid": 0.4, "bid_size": 269.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.8419, "open_interest": 0.0, "volume": 0.0, "delta": 0.4694, "gamma": 0.0546, "vega": 0.0397, "theta": -0.023, "rho": 0.0158, "theo": 2.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "IMNM261120P00026000", "bid": 1.7, "bid_size": 55.0, "ask": 6.0, "ask_size": 7.0, "iv": 0.693, "open_interest": 0.0, "volume": 0.0, "delta": -0.5377, "gamma": 0.0556, "vega": 0.0396, "theta": -0.0234, "rho": -0.0225, "theo": 3.988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "IMNM261120C00027000", "bid": 0.3, "bid_size": 271.0, "ask": 4.9, "ask_size": 26.0, "iv": 0.9128, "open_interest": 1.0, "volume": 2.0, "delta": 0.4273, "gamma": 0.052, "vega": 0.0392, "theta": -0.0235, "rho": 0.0144, "theo": 1.9722, "change": -0.85, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-09-18T09:30:01", "percent_change": -33.3333, "prev_day_close": 2.60000005364418}, {"option": "IMNM261120P00027000", "bid": 2.3, "bid_size": 56.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.6598, "open_interest": 0.0, "volume": 0.0, "delta": -0.5805, "gamma": 0.0531, "vega": 0.0389, "theta": -0.0239, "rho": -0.0241, "theo": 4.7621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "IMNM261120C00028000", "bid": 0.1, "bid_size": 602.0, "ask": 4.9, "ask_size": 19.0, "iv": 0.9632, "open_interest": 1.0, "volume": 2.0, "delta": 0.3917, "gamma": 0.049, "vega": 0.0384, "theta": -0.0238, "rho": 0.0132, "theo": 1.8007, "change": -1.15, "open": 1.4, "high": 1.4, "low": 1.4, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-09-18T09:30:01", "percent_change": -45.098, "prev_day_close": 2.50000004842877}, {"option": "IMNM261120P00028000", "bid": 3.0, "bid_size": 56.0, "ask": 7.5, "ask_size": 6.0, "iv": 0.693, "open_interest": 0.0, "volume": 0.0, "delta": -0.6166, "gamma": 0.05, "vega": 0.038, "theta": -0.0244, "rho": -0.0256, "theo": 5.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "IMNM261120C00029000", "bid": 0.1, "bid_size": 598.0, "ask": 4.9, "ask_size": 18.0, "iv": 1.0328, "open_interest": 0.0, "volume": 1.0, "delta": 0.3616, "gamma": 0.0459, "vega": 0.0374, "theta": -0.0242, "rho": 0.0122, "theo": 1.6654, "change": -1.3, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-18T09:30:01", "percent_change": -52.0, "prev_day_close": 2.50000004842877}, {"option": "IMNM261120P00029000", "bid": 3.8, "bid_size": 54.0, "ask": 8.0, "ask_size": 12.0, "iv": 0.66, "open_interest": 0.0, "volume": 0.0, "delta": -0.6472, "gamma": 0.047, "vega": 0.037, "theta": -0.0248, "rho": -0.0268, "theo": 6.4519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.89999997615814}, {"option": "IMNM261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 1.0844, "open_interest": 0.0, "volume": 0.0, "delta": 0.3361, "gamma": 0.043, "vega": 0.0364, "theta": -0.0244, "rho": 0.0113, "theo": 1.5557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261120P00030000", "bid": 4.6, "bid_size": 53.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.6888, "open_interest": 0.0, "volume": 0.0, "delta": -0.6732, "gamma": 0.0441, "vega": 0.0359, "theta": -0.0251, "rho": -0.028, "theo": 7.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "IMNM261120C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 17.0, "iv": 1.1446, "open_interest": 0.0, "volume": 0.0, "delta": 0.3141, "gamma": 0.0403, "vega": 0.0354, "theta": -0.0246, "rho": 0.0106, "theo": 1.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261120P00031000", "bid": 5.5, "bid_size": 56.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.7276, "open_interest": 0.0, "volume": 0.0, "delta": -0.6955, "gamma": 0.0414, "vega": 0.0347, "theta": -0.0253, "rho": -0.0287, "theo": 8.2474, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "IMNM261120C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 12.0, "iv": 1.04, "open_interest": 0.0, "volume": 2.0, "delta": 0.2951, "gamma": 0.0378, "vega": 0.0344, "theta": -0.0248, "rho": 0.0099, "theo": 1.3869, "change": -1.8, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-09-18T09:30:02", "percent_change": -73.4694, "prev_day_close": 1.85000002384186}, {"option": "IMNM261120P00032000", "bid": 6.6, "bid_size": 46.0, "ask": 10.5, "ask_size": 12.0, "iv": 0.7094, "open_interest": 0.0, "volume": 0.0, "delta": -0.7148, "gamma": 0.0389, "vega": 0.0338, "theta": -0.0255, "rho": -0.0298, "theo": 9.1683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "IMNM261218C00003000", "bid": 18.5, "bid_size": 20.0, "ask": 23.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0011, "vega": 0.0052, "theta": -0.009, "rho": 0.005, "theo": 21.4944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.1, "last_trade_time": "2026-03-06T13:02:05", "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "IMNM261218P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 7.2772, "open_interest": 0.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0011, "vega": 0.0052, "theta": -0.009, "rho": -0.0021, "theo": 0.4701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218C00005000", "bid": 16.5, "bid_size": 20.0, "ask": 21.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 120.0, "volume": 0.0, "delta": 0.9706, "gamma": 0.0022, "vega": 0.008, "theta": -0.011, "rho": 0.0091, "theo": 19.6239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.23, "last_trade_time": "2025-12-01T10:44:09", "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "IMNM261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.4818, "open_interest": 0.0, "volume": 0.0, "delta": -0.0292, "gamma": 0.0022, "vega": 0.008, "theta": -0.011, "rho": -0.003, "theo": 0.5778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218C00008000", "bid": 14.0, "bid_size": 26.0, "ask": 18.4, "ask_size": 1.0, "iv": 1.2403, "open_interest": 1.0, "volume": 0.0, "delta": 0.9503, "gamma": 0.0045, "vega": 0.0123, "theta": -0.0127, "rho": 0.0151, "theo": 16.783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.44, "last_trade_time": "2026-08-14T15:50:34", "percent_change": 0.0, "prev_day_close": 16.0999999046326}, {"option": "IMNM261218P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 20.0, "iv": 2.5205, "open_interest": 0.0, "volume": 0.0, "delta": -0.0496, "gamma": 0.0045, "vega": 0.0123, "theta": -0.0127, "rho": -0.0044, "theo": 0.7033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "IMNM261218C00010000", "bid": 12.0, "bid_size": 27.0, "ask": 16.5, "ask_size": 3.0, "iv": 1.0496, "open_interest": 23.0, "volume": 0.0, "delta": 0.9342, "gamma": 0.0066, "vega": 0.0153, "theta": -0.0134, "rho": 0.019, "theo": 14.8866, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.56, "last_trade_time": "2026-08-14T15:50:34", "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "IMNM261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.5126, "open_interest": 3.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0067, "vega": 0.0154, "theta": -0.0135, "rho": -0.0055, "theo": 0.7844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218C00013000", "bid": 9.3, "bid_size": 26.0, "ask": 13.9, "ask_size": 2.0, "iv": 1.0178, "open_interest": 1.0, "volume": 0.0, "delta": 0.9032, "gamma": 0.0112, "vega": 0.0206, "theta": -0.0143, "rho": 0.0242, "theo": 12.0602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.9, "last_trade_time": "2026-01-05T13:47:24", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "IMNM261218P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9166, "open_interest": 9.0, "volume": 0.0, "delta": -0.097, "gamma": 0.0113, "vega": 0.0206, "theta": -0.0143, "rho": -0.0075, "theo": 0.9244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218C00015000", "bid": 7.5, "bid_size": 26.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.8914, "open_interest": 2.0, "volume": 0.0, "delta": 0.8755, "gamma": 0.0156, "vega": 0.0246, "theta": -0.0147, "rho": 0.0272, "theo": 10.2025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.58, "last_trade_time": "2026-09-03T10:31:18", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "IMNM261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 2.0, "iv": 1.1919, "open_interest": 48.0, "volume": 0.0, "delta": -0.1248, "gamma": 0.0157, "vega": 0.0247, "theta": -0.0148, "rho": -0.0092, "theo": 1.0446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 1.30000000074506}, {"option": "IMNM261218C00017000", "bid": 5.9, "bid_size": 26.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.8757, "open_interest": 17.0, "volume": 0.0, "delta": 0.839, "gamma": 0.0216, "vega": 0.0293, "theta": -0.0151, "rho": 0.0296, "theo": 8.3864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.78, "last_trade_time": "2026-09-03T10:31:18", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "IMNM261218P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 2.0, "iv": 1.3354, "open_interest": 5.0, "volume": 0.0, "delta": -0.1616, "gamma": 0.0217, "vega": 0.0294, "theta": -0.0152, "rho": -0.0115, "theo": 1.2069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218C00018000", "bid": 4.5, "bid_size": 30.0, "ask": 9.3, "ask_size": 2.0, "iv": 0.6725, "open_interest": 1.0, "volume": 0.0, "delta": 0.8161, "gamma": 0.0253, "vega": 0.0319, "theta": -0.0153, "rho": 0.0304, "theo": 7.5039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.3, "last_trade_time": "2026-08-20T13:50:55", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "IMNM261218P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.2116, "open_interest": 4.0, "volume": 0.0, "delta": -0.1848, "gamma": 0.0254, "vega": 0.032, "theta": -0.0154, "rho": -0.0128, "theo": 1.314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218C00019000", "bid": 4.3, "bid_size": 26.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.8016, "open_interest": 35.0, "volume": 0.0, "delta": 0.789, "gamma": 0.0294, "vega": 0.0347, "theta": -0.0155, "rho": 0.031, "theo": 6.6477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.11, "last_trade_time": "2026-09-16T15:14:47", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "IMNM261218P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0934, "open_interest": 1.0, "volume": 0.0, "delta": -0.2121, "gamma": 0.0297, "vega": 0.0348, "theta": -0.0157, "rho": -0.0145, "theo": 1.4475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-10T09:30:01", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMNM261218C00020000", "bid": 3.7, "bid_size": 53.0, "ask": 7.5, "ask_size": 19.0, "iv": 0.7019, "open_interest": 288.0, "volume": 0.0, "delta": 0.7571, "gamma": 0.034, "vega": 0.0376, "theta": -0.0158, "rho": 0.0311, "theo": 5.8284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.78, "last_trade_time": "2026-09-17T13:50:45", "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "IMNM261218P00020000", "bid": 0.1, "bid_size": 570.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.9924, "open_interest": 16.0, "volume": 0.0, "delta": -0.2444, "gamma": 0.0344, "vega": 0.0377, "theta": -0.0159, "rho": -0.0164, "theo": 1.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-26T09:30:01", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMNM261218C00021000", "bid": 2.5, "bid_size": 30.0, "ask": 7.2, "ask_size": 2.0, "iv": 0.6676, "open_interest": 26.0, "volume": 0.0, "delta": 0.7196, "gamma": 0.0388, "vega": 0.0404, "theta": -0.016, "rho": 0.0307, "theo": 5.0616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-09-16T15:15:39", "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "IMNM261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.8689, "open_interest": 0.0, "volume": 0.0, "delta": -0.2825, "gamma": 0.0393, "vega": 0.0405, "theta": -0.0162, "rho": -0.0187, "theo": 1.8424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218C00022000", "bid": 2.0, "bid_size": 6.0, "ask": 6.4, "ask_size": 29.0, "iv": 0.6493, "open_interest": 46.0, "volume": 0.0, "delta": 0.6764, "gamma": 0.0434, "vega": 0.0431, "theta": -0.0163, "rho": 0.0298, "theo": 4.3673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-09-08T11:21:57", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "IMNM261218P00022000", "bid": 0.5, "bid_size": 275.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.8175, "open_interest": 1.0, "volume": 0.0, "delta": -0.3263, "gamma": 0.044, "vega": 0.0432, "theta": -0.0165, "rho": -0.0212, "theo": 2.1398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-26T09:30:01", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IMNM261218C00023000", "bid": 1.5, "bid_size": 12.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.6652, "open_interest": 0.0, "volume": 0.0, "delta": 0.6289, "gamma": 0.0469, "vega": 0.0453, "theta": -0.0167, "rho": 0.0285, "theo": 3.7661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.625}, {"option": "IMNM261218P00023000", "bid": 1.9, "bid_size": 12.0, "ask": 3.9, "ask_size": 12.0, "iv": 0.75, "open_interest": 0.0, "volume": 1.0, "delta": -0.3746, "gamma": 0.0477, "vega": 0.0454, "theta": -0.0169, "rho": -0.0239, "theo": 2.5312, "change": 0.05, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-09-18T14:04:36", "percent_change": 1.96078, "prev_day_close": 3.02500009536743}, {"option": "IMNM261218C00024000", "bid": 1.0, "bid_size": 12.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.6582, "open_interest": 12.0, "volume": 0.0, "delta": 0.5797, "gamma": 0.049, "vega": 0.0469, "theta": -0.0171, "rho": 0.0268, "theo": 3.2715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-08-11T13:13:12", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "IMNM261218P00024000", "bid": 0.95, "bid_size": 18.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.7044, "open_interest": 1.0, "volume": 0.0, "delta": -0.4246, "gamma": 0.0499, "vega": 0.0469, "theta": -0.0174, "rho": -0.0268, "theo": 3.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-09-15T15:33:31", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "IMNM261218C00025000", "bid": 0.5, "bid_size": 223.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6306, "open_interest": 207.0, "volume": 0.0, "delta": 0.5323, "gamma": 0.0494, "vega": 0.0477, "theta": -0.0176, "rho": 0.0248, "theo": 2.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.44, "last_trade_time": "2026-08-27T09:41:13", "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IMNM261218P00025000", "bid": 1.4, "bid_size": 2.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.6824, "open_interest": 21.0, "volume": 0.0, "delta": -0.4729, "gamma": 0.0504, "vega": 0.0476, "theta": -0.0179, "rho": -0.0297, "theo": 3.6344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-14T13:30:49", "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "IMNM261218C00026000", "bid": 0.4, "bid_size": 228.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.6981, "open_interest": 5.0, "volume": 0.0, "delta": 0.4891, "gamma": 0.0484, "vega": 0.0478, "theta": -0.018, "rho": 0.023, "theo": 2.58, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-08-19T11:28:51", "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "IMNM261218P00026000", "bid": 2.05, "bid_size": 1.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.6723, "open_interest": 1.0, "volume": 0.0, "delta": -0.5169, "gamma": 0.0495, "vega": 0.0476, "theta": -0.0184, "rho": -0.0322, "theo": 4.3283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.96, "last_trade_time": "2026-09-14T11:48:24", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "IMNM261218C00027000", "bid": 0.4, "bid_size": 228.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7678, "open_interest": 0.0, "volume": 0.0, "delta": 0.4511, "gamma": 0.0467, "vega": 0.0475, "theta": -0.0184, "rho": 0.0213, "theo": 2.3468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "IMNM261218P00027000", "bid": 2.65, "bid_size": 26.0, "ask": 7.0, "ask_size": 5.0, "iv": 0.6476, "open_interest": 27.0, "volume": 0.0, "delta": -0.5557, "gamma": 0.0478, "vega": 0.0472, "theta": -0.0188, "rho": -0.0347, "theo": 5.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.65, "last_trade_time": "2026-09-11T15:37:49", "percent_change": 0.0, "prev_day_close": 5.02500009536743}, {"option": "IMNM261218C00028000", "bid": 0.2, "bid_size": 571.0, "ask": 4.9, "ask_size": 4.0, "iv": 0.81, "open_interest": 1.0, "volume": 0.0, "delta": 0.4182, "gamma": 0.0445, "vega": 0.0468, "theta": -0.0187, "rho": 0.0197, "theo": 2.1633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.51, "last_trade_time": "2026-08-19T10:16:01", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IMNM261218P00028000", "bid": 3.5, "bid_size": 26.0, "ask": 8.0, "ask_size": 5.0, "iv": 0.6947, "open_interest": 0.0, "volume": 0.0, "delta": -0.5892, "gamma": 0.0457, "vega": 0.0464, "theta": -0.0192, "rho": -0.0366, "theo": 5.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "IMNM261218C00029000", "bid": 0.1, "bid_size": 567.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.8575, "open_interest": 0.0, "volume": 0.0, "delta": 0.3899, "gamma": 0.0423, "vega": 0.046, "theta": -0.019, "rho": 0.0184, "theo": 2.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMNM261218P00029000", "bid": 4.0, "bid_size": 26.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.6405, "open_interest": 0.0, "volume": 0.0, "delta": -0.6181, "gamma": 0.0435, "vega": 0.0455, "theta": -0.0196, "rho": -0.0385, "theo": 6.7511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "IMNM261218C00030000", "bid": 0.95, "bid_size": 3.0, "ask": 1.8, "ask_size": 2.0, "iv": 0.6313, "open_interest": 528.0, "volume": 0.0, "delta": 0.3654, "gamma": 0.04, "vega": 0.045, "theta": -0.0193, "rho": 0.0172, "theo": 1.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-16T15:24:05", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "IMNM261218P00030000", "bid": 5.0, "bid_size": 26.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.6926, "open_interest": 1.0, "volume": 0.0, "delta": -0.6431, "gamma": 0.0413, "vega": 0.0444, "theta": -0.0199, "rho": -0.0397, "theo": 7.6256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.91, "last_trade_time": "2026-09-15T12:35:07", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IMNM261218C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.9507, "open_interest": 1.0, "volume": 0.0, "delta": 0.3442, "gamma": 0.0379, "vega": 0.0441, "theta": -0.0195, "rho": 0.0161, "theo": 1.7916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.73, "last_trade_time": "2026-08-20T10:21:28", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218P00031000", "bid": 5.5, "bid_size": 26.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.6156, "open_interest": 0.0, "volume": 0.0, "delta": -0.6649, "gamma": 0.0392, "vega": 0.0434, "theta": -0.0201, "rho": -0.0414, "theo": 8.5198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "IMNM261218C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.9978, "open_interest": 0.0, "volume": 0.0, "delta": 0.3255, "gamma": 0.036, "vega": 0.0431, "theta": -0.0196, "rho": 0.0152, "theo": 1.704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218P00032000", "bid": 6.5, "bid_size": 26.0, "ask": 11.0, "ask_size": 6.0, "iv": 0.6589, "open_interest": 0.0, "volume": 0.0, "delta": -0.6841, "gamma": 0.0373, "vega": 0.0424, "theta": -0.0203, "rho": -0.0429, "theo": 9.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "IMNM261218C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 3.0, "iv": 1.0088, "open_interest": 0.0, "volume": 0.0, "delta": 0.309, "gamma": 0.0342, "vega": 0.0422, "theta": -0.0198, "rho": 0.0144, "theo": 1.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "IMNM261218P00033000", "bid": 7.5, "bid_size": 26.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.6998, "open_interest": 0.0, "volume": 0.0, "delta": -0.701, "gamma": 0.0355, "vega": 0.0413, "theta": -0.0205, "rho": -0.0444, "theo": 10.3486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "IMNM261218C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0841, "open_interest": 6.0, "volume": 0.0, "delta": 0.2943, "gamma": 0.0325, "vega": 0.0412, "theta": -0.0199, "rho": 0.0137, "theo": 1.5605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-08-19T12:16:58", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218P00034000", "bid": 8.5, "bid_size": 26.0, "ask": 12.5, "ask_size": 1.0, "iv": 0.6629, "open_interest": 0.0, "volume": 0.0, "delta": -0.7161, "gamma": 0.0338, "vega": 0.0402, "theta": -0.0207, "rho": -0.0448, "theo": 11.2779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "IMNM261218C00035000", "bid": 0.05, "bid_size": 4.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.7775, "open_interest": 407.0, "volume": 0.0, "delta": 0.2812, "gamma": 0.031, "vega": 0.0404, "theta": -0.0199, "rho": 0.0131, "theo": 1.5005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-08-25T09:38:08", "percent_change": 0.0, "prev_day_close": 1.02500000037253}, {"option": "IMNM261218P00035000", "bid": 9.0, "bid_size": 26.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.6056, "open_interest": 0.0, "volume": 0.0, "delta": -0.7297, "gamma": 0.0323, "vega": 0.0393, "theta": -0.0208, "rho": -0.0461, "theo": 12.2147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "IMNM261218C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.162, "open_interest": 0.0, "volume": 0.0, "delta": 0.2693, "gamma": 0.0296, "vega": 0.0395, "theta": -0.02, "rho": 0.0125, "theo": 1.4465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218P00036000", "bid": 10.0, "bid_size": 26.0, "ask": 14.5, "ask_size": 5.0, "iv": 0.6374, "open_interest": 0.0, "volume": 0.0, "delta": -0.742, "gamma": 0.0309, "vega": 0.0384, "theta": -0.0209, "rho": -0.0472, "theo": 13.1572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "IMNM261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.2981, "open_interest": 6.0, "volume": 0.0, "delta": 0.2314, "gamma": 0.0251, "vega": 0.0364, "theta": -0.02, "rho": 0.0106, "theo": 1.2733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.3, "last_trade_time": "2026-09-08T10:57:29", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM261218P00040000", "bid": 14.0, "bid_size": 26.0, "ask": 18.5, "ask_size": 6.0, "iv": 0.7531, "open_interest": 0.0, "volume": 0.0, "delta": -0.7813, "gamma": 0.0264, "vega": 0.0349, "theta": -0.0211, "rho": -0.05, "theo": 16.9718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3999996185303}, {"option": "IMNM270115C00003000", "bid": 18.5, "bid_size": 20.0, "ask": 23.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9811, "gamma": 0.0011, "vega": 0.0063, "theta": -0.0078, "rho": 0.0057, "theo": 21.601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "IMNM270115P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 6.3876, "open_interest": 0.0, "volume": 0.0, "delta": -0.0184, "gamma": 0.0011, "vega": 0.0063, "theta": -0.0078, "rho": -0.0031, "theo": 0.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270115C00005000", "bid": 16.5, "bid_size": 20.0, "ask": 21.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0022, "vega": 0.0098, "theta": -0.0096, "rho": 0.0106, "theo": 19.7647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "IMNM270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.9289, "open_interest": 2.0, "volume": 0.0, "delta": -0.0317, "gamma": 0.0022, "vega": 0.0098, "theta": -0.0096, "rho": -0.0045, "theo": 0.7181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-06-18T09:30:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270115C00010000", "bid": 12.0, "bid_size": 26.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.8995, "open_interest": 14.0, "volume": 0.0, "delta": 0.9273, "gamma": 0.0066, "vega": 0.0188, "theta": -0.0119, "rho": 0.0235, "theo": 15.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.5, "last_trade_time": "2026-08-20T09:48:00", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "IMNM270115P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.2034, "open_interest": 6.0, "volume": 0.0, "delta": -0.0719, "gamma": 0.0066, "vega": 0.0188, "theta": -0.0119, "rho": -0.0081, "theo": 0.9789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-06-18T09:30:05", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270115C00013000", "bid": 9.2, "bid_size": 26.0, "ask": 13.9, "ask_size": 1.0, "iv": 0.8492, "open_interest": 1.0, "volume": 0.0, "delta": 0.8941, "gamma": 0.0109, "vega": 0.025, "theta": -0.0126, "rho": 0.0302, "theo": 12.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-06-17T11:31:12", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "IMNM270115P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 6.0, "iv": 1.216, "open_interest": 2.0, "volume": 0.0, "delta": -0.1054, "gamma": 0.011, "vega": 0.025, "theta": -0.0127, "rho": -0.011, "theo": 1.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-06-15T09:30:03", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "IMNM270115C00014000", "bid": 8.1, "bid_size": 26.0, "ask": 12.8, "ask_size": 1.0, "iv": 0.6979, "open_interest": 0.0, "volume": 0.0, "delta": 0.8804, "gamma": 0.0128, "vega": 0.0272, "theta": -0.0128, "rho": 0.0322, "theo": 11.3997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "IMNM270115P00014000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 1.5398, "open_interest": 1.0, "volume": 0.0, "delta": -0.1191, "gamma": 0.0129, "vega": 0.0273, "theta": -0.0129, "rho": -0.0121, "theo": 1.2235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.1, "last_trade_time": "2026-06-12T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270115C00015000", "bid": 7.5, "bid_size": 26.0, "ask": 11.8, "ask_size": 1.0, "iv": 0.7226, "open_interest": 4.0, "volume": 0.0, "delta": 0.865, "gamma": 0.015, "vega": 0.0296, "theta": -0.013, "rho": 0.034, "theo": 10.4935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.27, "last_trade_time": "2026-07-09T10:58:49", "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "IMNM270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 1.4091, "open_interest": 0.0, "volume": 0.0, "delta": -0.1346, "gamma": 0.0151, "vega": 0.0298, "theta": -0.0131, "rho": -0.0134, "theo": 1.3027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270115C00016000", "bid": 6.5, "bid_size": 30.0, "ask": 11.3, "ask_size": 1.0, "iv": 0.7416, "open_interest": 0.0, "volume": 0.0, "delta": 0.8476, "gamma": 0.0174, "vega": 0.0322, "theta": -0.0132, "rho": 0.0356, "theo": 9.5992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "IMNM270115P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 1.2874, "open_interest": 10.0, "volume": 0.0, "delta": -0.1523, "gamma": 0.0176, "vega": 0.0323, "theta": -0.0133, "rho": -0.0148, "theo": 1.3941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.94, "last_trade_time": "2026-06-08T11:27:55", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270115C00017000", "bid": 5.6, "bid_size": 26.0, "ask": 10.3, "ask_size": 1.0, "iv": 0.6746, "open_interest": 4.0, "volume": 0.0, "delta": 0.8277, "gamma": 0.0202, "vega": 0.0349, "theta": -0.0134, "rho": 0.0369, "theo": 8.7212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-07-27T11:10:45", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "IMNM270115P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.1731, "open_interest": 0.0, "volume": 0.0, "delta": -0.1724, "gamma": 0.0204, "vega": 0.0351, "theta": -0.0135, "rho": -0.0165, "theo": 1.5022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270115C00018000", "bid": 5.0, "bid_size": 30.0, "ask": 9.8, "ask_size": 1.0, "iv": 0.7279, "open_interest": 0.0, "volume": 0.0, "delta": 0.8047, "gamma": 0.0234, "vega": 0.0378, "theta": -0.0136, "rho": 0.0379, "theo": 7.8648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "IMNM270115P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 1.0648, "open_interest": 2.0, "volume": 0.0, "delta": -0.1956, "gamma": 0.0236, "vega": 0.0379, "theta": -0.0137, "rho": -0.0183, "theo": 1.6319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-17T09:30:01", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270115C00019000", "bid": 4.3, "bid_size": 26.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.6803, "open_interest": 1.0, "volume": 0.0, "delta": 0.7783, "gamma": 0.0268, "vega": 0.0407, "theta": -0.0137, "rho": 0.0385, "theo": 7.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-07-17T10:35:14", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "IMNM270115P00019000", "bid": 0.1, "bid_size": 570.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.9733, "open_interest": 0.0, "volume": 0.0, "delta": -0.2224, "gamma": 0.0272, "vega": 0.0409, "theta": -0.0139, "rho": -0.0205, "theo": 1.7915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMNM270115C00020000", "bid": 3.6, "bid_size": 27.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.6537, "open_interest": 65.0, "volume": 0.0, "delta": 0.7479, "gamma": 0.0305, "vega": 0.0437, "theta": -0.0139, "rho": 0.0387, "theo": 6.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-07-10T13:17:15", "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "IMNM270115P00020000", "bid": 0.1, "bid_size": 570.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.8732, "open_interest": 0.0, "volume": 0.0, "delta": -0.2533, "gamma": 0.0309, "vega": 0.0439, "theta": -0.0141, "rho": -0.0229, "theo": 1.9914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-08-19T15:50:11", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMNM270115C00021000", "bid": 3.0, "bid_size": 6.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.6749, "open_interest": 7.0, "volume": 0.0, "delta": 0.7132, "gamma": 0.0342, "vega": 0.0466, "theta": -0.0142, "rho": 0.0384, "theo": 5.5165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-09-16T12:02:41", "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "IMNM270115P00021000", "bid": 0.3, "bid_size": 228.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.797, "open_interest": 2.0, "volume": 0.0, "delta": -0.2886, "gamma": 0.0347, "vega": 0.0468, "theta": -0.0144, "rho": -0.0257, "theo": 2.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-08-17T09:30:01", "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IMNM270115C00022000", "bid": 2.5, "bid_size": 2.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.6734, "open_interest": 60.0, "volume": 0.0, "delta": 0.6745, "gamma": 0.0376, "vega": 0.0493, "theta": -0.0144, "rho": 0.0375, "theo": 4.8521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-09-02T15:43:17", "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "IMNM270115P00022000", "bid": 0.2, "bid_size": 570.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6901, "open_interest": 3.0, "volume": 0.0, "delta": -0.328, "gamma": 0.0383, "vega": 0.0495, "theta": -0.0146, "rho": -0.0287, "theo": 2.5698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.38, "last_trade_time": "2026-08-13T13:49:28", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IMNM270115C00023000", "bid": 1.65, "bid_size": 12.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.6389, "open_interest": 1.0, "volume": 0.0, "delta": 0.6331, "gamma": 0.0403, "vega": 0.0516, "theta": -0.0147, "rho": 0.0361, "theo": 4.2717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-08-19T11:06:43", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "IMNM270115P00023000", "bid": 0.7, "bid_size": 12.0, "ask": 5.5, "ask_size": 5.0, "iv": 0.7004, "open_interest": 0.0, "volume": 0.0, "delta": -0.3703, "gamma": 0.0411, "vega": 0.0517, "theta": -0.015, "rho": -0.032, "theo": 2.9793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "IMNM270115C00024000", "bid": 1.0, "bid_size": 6.0, "ask": 5.6, "ask_size": 1.0, "iv": 0.5796, "open_interest": 0.0, "volume": 0.0, "delta": 0.5907, "gamma": 0.042, "vega": 0.0532, "theta": -0.015, "rho": 0.0344, "theo": 3.7838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "IMNM270115P00024000", "bid": 1.8, "bid_size": 17.0, "ask": 4.7, "ask_size": 27.0, "iv": 0.6268, "open_interest": 0.0, "volume": 146.0, "delta": -0.4136, "gamma": 0.043, "vega": 0.0533, "theta": -0.0154, "rho": -0.0355, "theo": 3.4822, "change": 0.425, "open": 3.8, "high": 4.0, "low": 3.45, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-09-18T12:33:34", "percent_change": 12.5926, "prev_day_close": 3.99999988079071}, {"option": "IMNM270115C00025000", "bid": 1.1, "bid_size": 32.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.6569, "open_interest": 118.0, "volume": 0.0, "delta": 0.5495, "gamma": 0.0427, "vega": 0.0542, "theta": -0.0154, "rho": 0.0324, "theo": 3.3863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.3, "last_trade_time": "2026-09-16T15:16:58", "percent_change": 0.0, "prev_day_close": 3.30000001192093}, {"option": "IMNM270115P00025000", "bid": 1.65, "bid_size": 12.0, "ask": 6.5, "ask_size": 5.0, "iv": 0.6726, "open_interest": 1.0, "volume": 0.0, "delta": -0.4556, "gamma": 0.0437, "vega": 0.0542, "theta": -0.0157, "rho": -0.0387, "theo": 4.0766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-06-29T13:02:10", "percent_change": 0.0, "prev_day_close": 4.07499998807907}, {"option": "IMNM270115C00026000", "bid": 0.5, "bid_size": 224.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6152, "open_interest": 7.0, "volume": 0.0, "delta": 0.5114, "gamma": 0.0424, "vega": 0.0546, "theta": -0.0157, "rho": 0.0304, "theo": 3.0677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-09-16T15:14:09", "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IMNM270115P00026000", "bid": 3.3, "bid_size": 15.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.7559, "open_interest": 0.0, "volume": 0.0, "delta": -0.4947, "gamma": 0.0435, "vega": 0.0545, "theta": -0.0161, "rho": -0.0419, "theo": 4.7507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "IMNM270115C00027000", "bid": 0.4, "bid_size": 266.0, "ask": 4.6, "ask_size": 18.0, "iv": 0.6397, "open_interest": 8.0, "volume": 0.0, "delta": 0.477, "gamma": 0.0414, "vega": 0.0545, "theta": -0.016, "rho": 0.0285, "theo": 2.8131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.99, "last_trade_time": "2026-08-13T09:30:22", "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "IMNM270115P00027000", "bid": 4.7, "bid_size": 24.0, "ask": 6.3, "ask_size": 14.0, "iv": 0.6992, "open_interest": 31.0, "volume": 48.0, "delta": -0.5299, "gamma": 0.0426, "vega": 0.0543, "theta": -0.0165, "rho": -0.0446, "theo": 5.4894, "change": 0.48, "open": 5.5, "high": 5.68, "low": 5.36, "tick": "no_change", "last_trade_price": 5.63, "last_trade_time": "2026-09-18T10:25:08", "percent_change": 9.32039, "prev_day_close": 5.5}, {"option": "IMNM270115C00028000", "bid": 0.3, "bid_size": 270.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.723, "open_interest": 0.0, "volume": 0.0, "delta": 0.4465, "gamma": 0.0401, "vega": 0.0541, "theta": -0.0163, "rho": 0.0267, "theo": 2.6074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IMNM270115P00028000", "bid": 3.6, "bid_size": 55.0, "ask": 8.0, "ask_size": 6.0, "iv": 0.6255, "open_interest": 0.0, "volume": 0.0, "delta": -0.5612, "gamma": 0.0414, "vega": 0.0538, "theta": -0.0168, "rho": -0.0474, "theo": 6.2774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "IMNM270115C00029000", "bid": 0.4, "bid_size": 270.0, "ask": 4.9, "ask_size": 18.0, "iv": 0.7741, "open_interest": 0.0, "volume": 0.0, "delta": 0.4197, "gamma": 0.0386, "vega": 0.0535, "theta": -0.0165, "rho": 0.0251, "theo": 2.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "IMNM270115P00029000", "bid": 6.1, "bid_size": 18.0, "ask": 7.6, "ask_size": 17.0, "iv": 0.6867, "open_interest": 31.0, "volume": 48.0, "delta": -0.5888, "gamma": 0.0399, "vega": 0.053, "theta": -0.0171, "rho": -0.0496, "theo": 7.1028, "change": 0.32, "open": 6.7, "high": 7.01, "low": 6.67, "tick": "up", "last_trade_price": 6.92, "last_trade_time": "2026-09-18T11:21:04", "percent_change": 4.84849, "prev_day_close": 6.85000014305115}, {"option": "IMNM270115C00030000", "bid": 0.2, "bid_size": 592.0, "ask": 4.9, "ask_size": 39.0, "iv": 0.8028, "open_interest": 376.0, "volume": 0.0, "delta": 0.3961, "gamma": 0.037, "vega": 0.0528, "theta": -0.0168, "rho": 0.0237, "theo": 2.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-09-08T11:52:51", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IMNM270115P00030000", "bid": 5.1, "bid_size": 55.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.6259, "open_interest": 29.0, "volume": 0.0, "delta": -0.6131, "gamma": 0.0384, "vega": 0.0522, "theta": -0.0174, "rho": -0.0517, "theo": 7.9562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.68, "last_trade_time": "2026-09-15T13:14:20", "percent_change": 0.0, "prev_day_close": 7.49999976158142}, {"option": "IMNM270115C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 3.0, "iv": 0.8089, "open_interest": 4.0, "volume": 0.0, "delta": 0.3752, "gamma": 0.0354, "vega": 0.0519, "theta": -0.0169, "rho": 0.0224, "theo": 2.1784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 2.34999990463257}, {"option": "IMNM270115P00031000", "bid": 6.0, "bid_size": 27.0, "ask": 10.5, "ask_size": 5.0, "iv": 0.6589, "open_interest": 2.0, "volume": 0.0, "delta": -0.6346, "gamma": 0.0368, "vega": 0.0511, "theta": -0.0176, "rho": -0.0536, "theo": 8.8314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.35, "last_trade_time": "2026-08-11T12:46:11", "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "IMNM270115C00032000", "bid": 0.1, "bid_size": 641.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.8788, "open_interest": 20.0, "volume": 0.0, "delta": 0.3567, "gamma": 0.0339, "vega": 0.051, "theta": -0.0171, "rho": 0.0213, "theo": 2.0755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-08-04T15:41:26", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMNM270115P00032000", "bid": 6.8, "bid_size": 26.0, "ask": 11.0, "ask_size": 5.0, "iv": 0.6229, "open_interest": 0.0, "volume": 0.0, "delta": -0.6537, "gamma": 0.0354, "vega": 0.0502, "theta": -0.0178, "rho": -0.0554, "theo": 9.723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "IMNM270115C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.9082, "open_interest": 2.0, "volume": 0.0, "delta": 0.3401, "gamma": 0.0325, "vega": 0.0502, "theta": -0.0172, "rho": 0.0203, "theo": 1.9855, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270115P00033000", "bid": 7.6, "bid_size": 26.0, "ask": 12.0, "ask_size": 5.0, "iv": 0.6364, "open_interest": 0.0, "volume": 0.0, "delta": -0.6708, "gamma": 0.034, "vega": 0.0492, "theta": -0.018, "rho": -0.057, "theo": 10.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "IMNM270115C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 3.0, "iv": 0.8959, "open_interest": 36.0, "volume": 0.0, "delta": 0.3253, "gamma": 0.0312, "vega": 0.0493, "theta": -0.0173, "rho": 0.0194, "theo": 1.9058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "IMNM270115P00034000", "bid": 8.5, "bid_size": 26.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.659, "open_interest": 0.0, "volume": 0.0, "delta": -0.6862, "gamma": 0.0326, "vega": 0.0481, "theta": -0.0181, "rho": -0.0585, "theo": 11.5431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "IMNM270115C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 29.0, "iv": 0.9504, "open_interest": 231.0, "volume": 0.0, "delta": 0.3119, "gamma": 0.0299, "vega": 0.0484, "theta": -0.0174, "rho": 0.0185, "theo": 1.8346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "IMNM270115P00035000", "bid": 9.5, "bid_size": 27.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.625, "open_interest": 0.0, "volume": 0.0, "delta": -0.7002, "gamma": 0.0314, "vega": 0.0471, "theta": -0.0182, "rho": -0.0597, "theo": 12.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.55, "last_trade_time": "2026-05-13T12:15:40", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "IMNM270115C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 18.0, "iv": 1.0132, "open_interest": 3.0, "volume": 0.0, "delta": 0.2997, "gamma": 0.0288, "vega": 0.0475, "theta": -0.0174, "rho": 0.0177, "theo": 1.7704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270115P00036000", "bid": 10.5, "bid_size": 53.0, "ask": 14.5, "ask_size": 5.0, "iv": 0.6553, "open_interest": 0.0, "volume": 0.0, "delta": -0.7129, "gamma": 0.0303, "vega": 0.0462, "theta": -0.0184, "rho": -0.061, "theo": 13.3982, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "IMNM270115C00037000", "bid": 0.15, "bid_size": 17.0, "ask": 1.65, "ask_size": 17.0, "iv": 0.7037, "open_interest": 11.0, "volume": 2.0, "delta": 0.2886, "gamma": 0.0277, "vega": 0.0467, "theta": -0.0175, "rho": 0.017, "theo": 1.7121, "change": -1.76, "open": 0.84, "high": 0.84, "low": 0.69, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-09-18T11:54:48", "percent_change": -71.8367, "prev_day_close": 0.900000020861626}, {"option": "IMNM270115P00037000", "bid": 11.7, "bid_size": 36.0, "ask": 15.5, "ask_size": 7.0, "iv": 0.7133, "open_interest": 0.0, "volume": 78.0, "delta": -0.7245, "gamma": 0.0292, "vega": 0.0452, "theta": -0.0184, "rho": -0.0621, "theo": 14.3351, "change": 0.85, "open": 13.65, "high": 13.93, "low": 13.56, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-09-18T11:51:32", "percent_change": 6.5637, "prev_day_close": 14.5500001907349}, {"option": "IMNM270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 12.0, "iv": 0.9636, "open_interest": 1.0, "volume": 1.0, "delta": 0.2603, "gamma": 0.0249, "vega": 0.0444, "theta": -0.0175, "rho": 0.0153, "theo": 1.5639, "change": -1.95, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-18T09:30:01", "percent_change": -79.5918, "prev_day_close": 1.64999997615814}, {"option": "IMNM270115P00040000", "bid": 14.0, "bid_size": 35.0, "ask": 18.5, "ask_size": 5.0, "iv": 0.6775, "open_interest": 0.0, "volume": 0.0, "delta": -0.7542, "gamma": 0.0265, "vega": 0.0424, "theta": -0.0187, "rho": -0.0646, "theo": 17.174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "IMNM270416C00015000", "bid": 8.4, "bid_size": 26.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.8422, "open_interest": 0.0, "volume": 0.0, "delta": 0.843, "gamma": 0.013, "vega": 0.0427, "theta": -0.0097, "rho": 0.0485, "theo": 11.3103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "IMNM270416P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 13.0, "iv": 1.0712, "open_interest": 0.0, "volume": 0.0, "delta": -0.1519, "gamma": 0.0131, "vega": 0.0428, "theta": -0.0101, "rho": -0.029, "theo": 2.0957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270416C00017000", "bid": 6.5, "bid_size": 30.0, "ask": 11.3, "ask_size": 2.0, "iv": 0.7242, "open_interest": 0.0, "volume": 0.0, "delta": 0.8053, "gamma": 0.0167, "vega": 0.0492, "theta": -0.01, "rho": 0.0539, "theo": 9.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "IMNM270416P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.8931, "open_interest": 0.0, "volume": 0.0, "delta": -0.1898, "gamma": 0.0169, "vega": 0.0494, "theta": -0.0104, "rho": -0.0347, "theo": 2.4003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270416C00018000", "bid": 6.0, "bid_size": 6.0, "ask": 10.8, "ask_size": 1.0, "iv": 0.7466, "open_interest": 0.0, "volume": 0.0, "delta": 0.7836, "gamma": 0.0188, "vega": 0.0524, "theta": -0.0102, "rho": 0.0558, "theo": 8.876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "IMNM270416P00018000", "bid": 0.3, "bid_size": 228.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.8495, "open_interest": 0.0, "volume": 0.0, "delta": -0.2118, "gamma": 0.0191, "vega": 0.0527, "theta": -0.0106, "rho": -0.038, "theo": 2.5911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IMNM270416C00019000", "bid": 5.5, "bid_size": 5.0, "ask": 10.0, "ask_size": 16.0, "iv": 0.7317, "open_interest": 0.0, "volume": 0.0, "delta": 0.7598, "gamma": 0.0209, "vega": 0.0557, "theta": -0.0103, "rho": 0.0572, "theo": 8.1239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "IMNM270416P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.7335, "open_interest": 0.0, "volume": 0.0, "delta": -0.236, "gamma": 0.0213, "vega": 0.0559, "theta": -0.0107, "rho": -0.0414, "theo": 2.8158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270416C00020000", "bid": 6.0, "bid_size": 12.0, "ask": 9.0, "ask_size": 18.0, "iv": 0.7806, "open_interest": 0.0, "volume": 4.0, "delta": 0.7338, "gamma": 0.0231, "vega": 0.0589, "theta": -0.0105, "rho": 0.0579, "theo": 7.4134, "change": -1.25, "open": 7.0, "high": 7.0, "low": 7.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-09-18T09:33:02", "percent_change": -15.1515, "prev_day_close": 7.5}, {"option": "IMNM270416P00020000", "bid": 0.7, "bid_size": 12.0, "ask": 4.9, "ask_size": 24.0, "iv": 0.718, "open_interest": 0.0, "volume": 0.0, "delta": -0.2625, "gamma": 0.0235, "vega": 0.0592, "theta": -0.0109, "rho": -0.0455, "theo": 3.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.80000004172325}, {"option": "IMNM270416C00021000", "bid": 4.5, "bid_size": 12.0, "ask": 8.5, "ask_size": 18.0, "iv": 0.6978, "open_interest": 0.0, "volume": 0.0, "delta": 0.7059, "gamma": 0.0251, "vega": 0.0619, "theta": -0.0107, "rho": 0.058, "theo": 6.7534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "IMNM270416P00021000", "bid": 0.9, "bid_size": 12.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.7064, "open_interest": 0.0, "volume": 0.0, "delta": -0.291, "gamma": 0.0257, "vega": 0.0622, "theta": -0.011, "rho": -0.0495, "theo": 3.4012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.19999998807907}, {"option": "IMNM270416C00022000", "bid": 3.5, "bid_size": 6.0, "ask": 8.3, "ask_size": 1.0, "iv": 0.6791, "open_interest": 0.0, "volume": 0.0, "delta": 0.6764, "gamma": 0.027, "vega": 0.0646, "theta": -0.0109, "rho": 0.0575, "theo": 6.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "IMNM270416P00022000", "bid": 1.0, "bid_size": 6.0, "ask": 5.8, "ask_size": 2.0, "iv": 0.6598, "open_interest": 0.0, "volume": 0.0, "delta": -0.3213, "gamma": 0.0277, "vega": 0.0649, "theta": -0.0112, "rho": -0.054, "theo": 3.7782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "IMNM270416C00023000", "bid": 3.2, "bid_size": 12.0, "ask": 7.5, "ask_size": 18.0, "iv": 0.6642, "open_interest": 0.0, "volume": 0.0, "delta": 0.646, "gamma": 0.0286, "vega": 0.067, "theta": -0.0111, "rho": 0.0564, "theo": 5.6136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "IMNM270416P00023000", "bid": 1.5, "bid_size": 5.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.6559, "open_interest": 0.0, "volume": 0.0, "delta": -0.3526, "gamma": 0.0294, "vega": 0.0673, "theta": -0.0114, "rho": -0.0588, "theo": 4.2209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.84999990463257}, {"option": "IMNM270416C00024000", "bid": 3.0, "bid_size": 12.0, "ask": 7.5, "ask_size": 6.0, "iv": 0.7107, "open_interest": 0.0, "volume": 0.0, "delta": 0.6153, "gamma": 0.0297, "vega": 0.0689, "theta": -0.0112, "rho": 0.055, "theo": 5.1423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "IMNM270416P00024000", "bid": 4.2, "bid_size": 12.0, "ask": 6.5, "ask_size": 23.0, "iv": 0.785, "open_interest": 0.0, "volume": 24.0, "delta": -0.3842, "gamma": 0.0307, "vega": 0.0691, "theta": -0.0116, "rho": -0.0635, "theo": 4.7309, "change": 0.235, "open": 4.75, "high": 4.9, "low": 4.62, "tick": "down", "last_trade_price": 4.81, "last_trade_time": "2026-09-18T10:42:19", "percent_change": 5.13661, "prev_day_close": 5.45000004768372}, {"option": "IMNM270416C00025000", "bid": 2.5, "bid_size": 12.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.694, "open_interest": 0.0, "volume": 0.0, "delta": 0.5854, "gamma": 0.0305, "vega": 0.0703, "theta": -0.0114, "rho": 0.0532, "theo": 4.7358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "IMNM270416P00025000", "bid": 4.7, "bid_size": 12.0, "ask": 7.5, "ask_size": 7.0, "iv": 0.8051, "open_interest": 0.0, "volume": 68.0, "delta": -0.4151, "gamma": 0.0316, "vega": 0.0705, "theta": -0.0118, "rho": -0.0681, "theo": 5.3071, "change": 0.425, "open": 5.2, "high": 5.55, "low": 5.12, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-09-18T11:53:15", "percent_change": 8.37438, "prev_day_close": 6.25}, {"option": "IMNM270416C00026000", "bid": 2.0, "bid_size": 2.0, "ask": 6.5, "ask_size": 11.0, "iv": 0.674, "open_interest": 1.0, "volume": 0.0, "delta": 0.5569, "gamma": 0.0309, "vega": 0.0713, "theta": -0.0116, "rho": 0.0513, "theo": 4.3888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.8, "last_trade_time": "2026-09-08T09:57:22", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "IMNM270416P00026000", "bid": 3.3, "bid_size": 17.0, "ask": 7.1, "ask_size": 21.0, "iv": 0.5895, "open_interest": 38.0, "volume": 22.0, "delta": -0.4447, "gamma": 0.032, "vega": 0.0714, "theta": -0.012, "rho": -0.0725, "theo": 5.9436, "change": 0.47, "open": 5.94, "high": 6.07, "low": 5.76, "tick": "up", "last_trade_price": 6.07, "last_trade_time": "2026-09-18T10:44:05", "percent_change": 8.39286, "prev_day_close": 6.34999990463257}, {"option": "IMNM270416C00027000", "bid": 1.5, "bid_size": 5.0, "ask": 6.0, "ask_size": 16.0, "iv": 0.6506, "open_interest": 0.0, "volume": 0.0, "delta": 0.5301, "gamma": 0.0309, "vega": 0.0718, "theta": -0.0118, "rho": 0.0492, "theo": 4.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "IMNM270416P00027000", "bid": 4.0, "bid_size": 6.0, "ask": 8.5, "ask_size": 12.0, "iv": 0.645, "open_interest": 21.0, "volume": 0.0, "delta": -0.4725, "gamma": 0.0322, "vega": 0.0718, "theta": -0.0122, "rho": -0.077, "theo": 6.6329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-09-15T15:28:07", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "IMNM270416C00028000", "bid": 1.0, "bid_size": 5.0, "ask": 5.8, "ask_size": 1.0, "iv": 0.6445, "open_interest": 0.0, "volume": 0.0, "delta": 0.5054, "gamma": 0.0306, "vega": 0.0721, "theta": -0.012, "rho": 0.0472, "theo": 3.8421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "IMNM270416P00028000", "bid": 4.5, "bid_size": 6.0, "ask": 9.3, "ask_size": 2.0, "iv": 0.6408, "open_interest": 0.0, "volume": 0.0, "delta": -0.4983, "gamma": 0.032, "vega": 0.0719, "theta": -0.0124, "rho": -0.081, "theo": 7.3669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "IMNM270416C00029000", "bid": 1.0, "bid_size": 6.0, "ask": 5.6, "ask_size": 1.0, "iv": 0.6698, "open_interest": 25.0, "volume": 0.0, "delta": 0.4826, "gamma": 0.0302, "vega": 0.0721, "theta": -0.0122, "rho": 0.0454, "theo": 3.6266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-08-27T15:50:43", "percent_change": 0.0, "prev_day_close": 3.07499998807907}, {"option": "IMNM270416P00029000", "bid": 5.2, "bid_size": 2.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.64, "open_interest": 0.0, "volume": 0.0, "delta": -0.522, "gamma": 0.0317, "vega": 0.0717, "theta": -0.0126, "rho": -0.0847, "theo": 8.1375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "IMNM270416C00030000", "bid": 0.65, "bid_size": 2.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.6748, "open_interest": 5.0, "volume": 0.0, "delta": 0.4619, "gamma": 0.0297, "vega": 0.0718, "theta": -0.0123, "rho": 0.0435, "theo": 3.4406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.58, "last_trade_time": "2026-09-09T15:49:38", "percent_change": 0.0, "prev_day_close": 3.09999999403954}, {"option": "IMNM270416P00030000", "bid": 6.0, "bid_size": 31.0, "ask": 10.5, "ask_size": 1.0, "iv": 0.6284, "open_interest": 0.0, "volume": 0.0, "delta": -0.5438, "gamma": 0.0313, "vega": 0.0713, "theta": -0.0128, "rho": -0.0885, "theo": 8.9383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "IMNM270416C00031000", "bid": 0.5, "bid_size": 223.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.6556, "open_interest": 5.0, "volume": 0.0, "delta": 0.4429, "gamma": 0.0291, "vega": 0.0714, "theta": -0.0124, "rho": 0.0418, "theo": 3.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-09-14T09:59:17", "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "IMNM270416P00031000", "bid": 6.8, "bid_size": 26.0, "ask": 11.5, "ask_size": 5.0, "iv": 0.6495, "open_interest": 0.0, "volume": 0.0, "delta": -0.5637, "gamma": 0.0307, "vega": 0.0708, "theta": -0.0129, "rho": -0.092, "theo": 9.7637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "IMNM270416C00032000", "bid": 0.5, "bid_size": 228.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.6871, "open_interest": 0.0, "volume": 0.0, "delta": 0.4256, "gamma": 0.0284, "vega": 0.0709, "theta": -0.0126, "rho": 0.0403, "theo": 3.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "IMNM270416P00032000", "bid": 7.5, "bid_size": 30.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.6237, "open_interest": 0.0, "volume": 0.0, "delta": -0.582, "gamma": 0.0301, "vega": 0.0701, "theta": -0.013, "rho": -0.0943, "theo": 10.6091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.94999980926514}, {"option": "IMNM270416C00033000", "bid": 0.4, "bid_size": 228.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7096, "open_interest": 0.0, "volume": 0.0, "delta": 0.4097, "gamma": 0.0277, "vega": 0.0704, "theta": -0.0127, "rho": 0.0388, "theo": 3.01, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000005066395}, {"option": "IMNM270416P00033000", "bid": 8.5, "bid_size": 26.0, "ask": 13.0, "ask_size": 5.0, "iv": 0.6548, "open_interest": 0.0, "volume": 0.0, "delta": -0.5988, "gamma": 0.0295, "vega": 0.0693, "theta": -0.0132, "rho": -0.0975, "theo": 11.471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "IMNM270416C00034000", "bid": 0.3, "bid_size": 256.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.7304, "open_interest": 0.0, "volume": 0.0, "delta": 0.3952, "gamma": 0.027, "vega": 0.0697, "theta": -0.0127, "rho": 0.0374, "theo": 2.8971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.60000005364418}, {"option": "IMNM270416P00034000", "bid": 9.0, "bid_size": 30.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.6054, "open_interest": 0.0, "volume": 0.0, "delta": -0.6143, "gamma": 0.0289, "vega": 0.0685, "theta": -0.0133, "rho": -0.1003, "theo": 12.3469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "IMNM270416C00035000", "bid": 0.2, "bid_size": 570.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7497, "open_interest": 0.0, "volume": 0.0, "delta": 0.3818, "gamma": 0.0264, "vega": 0.069, "theta": -0.0128, "rho": 0.0361, "theo": 2.7954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "IMNM270416P00035000", "bid": 10.0, "bid_size": 26.0, "ask": 14.5, "ask_size": 5.0, "iv": 0.6328, "open_interest": 0.0, "volume": 0.0, "delta": -0.6286, "gamma": 0.0282, "vega": 0.0676, "theta": -0.0134, "rho": -0.1029, "theo": 13.2341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "IMNM270416C00036000", "bid": 0.1, "bid_size": 641.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.7675, "open_interest": 0.0, "volume": 0.0, "delta": 0.3695, "gamma": 0.0257, "vega": 0.0683, "theta": -0.0129, "rho": 0.035, "theo": 2.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "IMNM270416P00036000", "bid": 11.0, "bid_size": 26.0, "ask": 15.5, "ask_size": 5.0, "iv": 0.6589, "open_interest": 0.0, "volume": 0.0, "delta": -0.6418, "gamma": 0.0276, "vega": 0.0668, "theta": -0.0134, "rho": -0.1043, "theo": 14.131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "IMNM270416C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 3.0, "iv": 0.8502, "open_interest": 0.0, "volume": 0.0, "delta": 0.3283, "gamma": 0.0233, "vega": 0.0654, "theta": -0.013, "rho": 0.031, "theo": 2.4033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "IMNM270416P00040000", "bid": 14.5, "bid_size": 26.0, "ask": 19.0, "ask_size": 5.0, "iv": 0.6606, "open_interest": 0.0, "volume": 0.0, "delta": -0.6864, "gamma": 0.0254, "vega": 0.063, "theta": -0.0137, "rho": -0.1128, "theo": 17.7922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "IMNM280121C00003000", "bid": 19.0, "bid_size": 20.0, "ask": 23.5, "ask_size": 1.0, "iv": 1.4061, "open_interest": 0.0, "volume": 12.0, "delta": 0.9792, "gamma": 0.0012, "vega": 0.012, "theta": 0.0, "rho": 0.0188, "theo": 21.5519, "change": -0.2, "open": 20.85, "high": 21.15, "low": 20.8, "tick": "down", "last_trade_price": 20.8, "last_trade_time": "2026-09-18T12:24:35", "percent_change": -0.952381, "prev_day_close": 21.1000003814697}, {"option": "IMNM280121P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 530.0, "iv": 3.4061, "open_interest": 0.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0011, "vega": 0.012, "theta": -0.0017, "rho": -0.0114, "theo": 0.5256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IMNM280121C00005000", "bid": 17.0, "bid_size": 20.0, "ask": 21.5, "ask_size": 6.0, "iv": 0.8053, "open_interest": 0.0, "volume": 0.0, "delta": 0.9636, "gamma": 0.0022, "vega": 0.02, "theta": -0.0004, "rho": 0.0339, "theo": 19.8933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "IMNM280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 1.5758, "open_interest": 0.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.0021, "vega": 0.0198, "theta": -0.0024, "rho": -0.0184, "theo": 0.78, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "IMNM280121C00010000", "bid": 13.0, "bid_size": 31.0, "ask": 18.0, "ask_size": 6.0, "iv": 0.8131, "open_interest": 25.0, "volume": 0.0, "delta": 0.9122, "gamma": 0.0058, "vega": 0.0417, "theta": -0.0023, "rho": 0.0717, "theo": 15.9743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.7, "last_trade_time": "2026-08-19T09:58:19", "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "IMNM280121P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 10.0, "iv": 1.1392, "open_interest": 0.0, "volume": 0.0, "delta": -0.0808, "gamma": 0.0058, "vega": 0.0417, "theta": -0.0039, "rho": -0.0411, "theo": 1.6048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IMNM280121C00013000", "bid": 11.0, "bid_size": 5.0, "ask": 16.0, "ask_size": 5.0, "iv": 0.7793, "open_interest": 4.0, "volume": 0.0, "delta": 0.8716, "gamma": 0.0085, "vega": 0.0557, "theta": -0.0033, "rho": 0.0893, "theo": 13.8567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-04-17T10:33:12", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "IMNM280121P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.8757, "open_interest": 0.0, "volume": 0.0, "delta": -0.1216, "gamma": 0.0087, "vega": 0.0561, "theta": -0.0047, "rho": -0.0593, "theo": 2.3224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IMNM280121C00015000", "bid": 10.0, "bid_size": 5.0, "ask": 15.0, "ask_size": 5.0, "iv": 0.7934, "open_interest": 1.0, "volume": 0.0, "delta": 0.8406, "gamma": 0.0104, "vega": 0.0649, "theta": -0.004, "rho": 0.098, "theo": 12.567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.5, "last_trade_time": "2026-08-05T12:25:00", "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "IMNM280121P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.7388, "open_interest": 1.0, "volume": 0.0, "delta": -0.1534, "gamma": 0.0108, "vega": 0.0656, "theta": -0.0052, "rho": -0.0732, "theo": 2.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-09-15T11:38:32", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "IMNM280121C00018000", "bid": 8.5, "bid_size": 5.0, "ask": 13.5, "ask_size": 2.0, "iv": 0.7824, "open_interest": 2.0, "volume": 0.0, "delta": 0.7893, "gamma": 0.0132, "vega": 0.0779, "theta": -0.0049, "rho": 0.1061, "theo": 10.8332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.75, "last_trade_time": "2026-07-02T13:57:50", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "IMNM280121P00018000", "bid": 1.5, "bid_size": 6.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.7572, "open_interest": 1.0, "volume": 0.0, "delta": -0.2068, "gamma": 0.0138, "vega": 0.079, "theta": -0.006, "rho": -0.0961, "theo": 4.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.75, "last_trade_time": "2026-05-21T14:17:49", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "IMNM280121C00020000", "bid": 7.5, "bid_size": 6.0, "ask": 12.5, "ask_size": 7.0, "iv": 0.7632, "open_interest": 28.0, "volume": 0.0, "delta": 0.7531, "gamma": 0.0148, "vega": 0.0856, "theta": -0.0054, "rho": 0.1087, "theo": 9.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.25, "last_trade_time": "2026-08-13T15:52:05", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "IMNM280121P00020000", "bid": 2.5, "bid_size": 2.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.7229, "open_interest": 0.0, "volume": 0.0, "delta": -0.245, "gamma": 0.0158, "vega": 0.0867, "theta": -0.0064, "rho": -0.1121, "theo": 4.9117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IMNM280121C00022000", "bid": 6.5, "bid_size": 7.0, "ask": 11.0, "ask_size": 18.0, "iv": 0.7107, "open_interest": 1.0, "volume": 0.0, "delta": 0.7162, "gamma": 0.0163, "vega": 0.0922, "theta": -0.0059, "rho": 0.1095, "theo": 8.9014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-09-17T15:58:12", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "IMNM280121P00022000", "bid": 3.5, "bid_size": 6.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.7373, "open_interest": 0.0, "volume": 0.0, "delta": -0.2844, "gamma": 0.0175, "vega": 0.0933, "theta": -0.0067, "rho": -0.128, "theo": 5.9047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "IMNM280121C00025000", "bid": 5.5, "bid_size": 7.0, "ask": 10.5, "ask_size": 7.0, "iv": 0.7411, "open_interest": 20.0, "volume": 0.0, "delta": 0.6614, "gamma": 0.018, "vega": 0.0999, "theta": -0.0065, "rho": 0.1081, "theo": 7.7169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-08-12T10:12:07", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "IMNM280121P00025000", "bid": 5.0, "bid_size": 6.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.7037, "open_interest": 11.0, "volume": 0.0, "delta": -0.3437, "gamma": 0.0196, "vega": 0.1008, "theta": -0.0071, "rho": -0.151, "theo": 7.5903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.81, "last_trade_time": "2026-09-16T13:55:57", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "IMNM280121C00027000", "bid": 5.0, "bid_size": 6.0, "ask": 10.0, "ask_size": 6.0, "iv": 0.7513, "open_interest": 6.0, "volume": 0.0, "delta": 0.6259, "gamma": 0.0188, "vega": 0.1036, "theta": -0.0068, "rho": 0.1058, "theo": 7.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.25, "last_trade_time": "2026-08-21T10:31:21", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "IMNM280121P00027000", "bid": 6.5, "bid_size": 2.0, "ask": 11.0, "ask_size": 4.0, "iv": 0.6986, "open_interest": 27.0, "volume": 0.0, "delta": -0.3826, "gamma": 0.0208, "vega": 0.1043, "theta": -0.0073, "rho": -0.1661, "theo": 8.8332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.16, "last_trade_time": "2026-09-16T13:53:41", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "IMNM280121C00030000", "bid": 4.0, "bid_size": 2.0, "ask": 9.0, "ask_size": 2.0, "iv": 0.7325, "open_interest": 5.0, "volume": 0.0, "delta": 0.5755, "gamma": 0.0197, "vega": 0.1074, "theta": -0.007, "rho": 0.1014, "theo": 6.1616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.0, "last_trade_time": "2026-08-19T11:00:04", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "IMNM280121P00030000", "bid": 8.5, "bid_size": 1.0, "ask": 13.0, "ask_size": 6.0, "iv": 0.6914, "open_interest": 1.0, "volume": 0.0, "delta": -0.4388, "gamma": 0.0221, "vega": 0.1072, "theta": -0.0075, "rho": -0.1857, "theo": 10.8526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.0, "last_trade_time": "2026-08-17T13:44:21", "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "IMNM280121C00032000", "bid": 3.5, "bid_size": 6.0, "ask": 8.0, "ask_size": 1.0, "iv": 0.7073, "open_interest": 0.0, "volume": 0.0, "delta": 0.544, "gamma": 0.02, "vega": 0.1088, "theta": -0.0072, "rho": 0.0981, "theo": 5.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "IMNM280121P00032000", "bid": 9.5, "bid_size": 5.0, "ask": 14.5, "ask_size": 5.0, "iv": 0.6722, "open_interest": 0.0, "volume": 0.0, "delta": -0.4744, "gamma": 0.0228, "vega": 0.1079, "theta": -0.0075, "rho": -0.1965, "theo": 12.2882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "IMNM280121C00035000", "bid": 2.5, "bid_size": 7.0, "ask": 7.5, "ask_size": 7.0, "iv": 0.6971, "open_interest": 28.0, "volume": 0.0, "delta": 0.5003, "gamma": 0.0202, "vega": 0.1096, "theta": -0.0073, "rho": 0.0927, "theo": 5.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.7, "last_trade_time": "2026-08-12T15:15:56", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "IMNM280121P00035000", "bid": 12.0, "bid_size": 6.0, "ask": 16.5, "ask_size": 1.0, "iv": 0.669, "open_interest": 0.0, "volume": 0.0, "delta": -0.5248, "gamma": 0.0235, "vega": 0.1073, "theta": -0.0075, "rho": -0.2105, "theo": 14.5571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5}, {"option": "IMNM280121C00037000", "bid": 2.0, "bid_size": 6.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.6858, "open_interest": 56.0, "volume": 0.0, "delta": 0.4734, "gamma": 0.0202, "vega": 0.1095, "theta": -0.0073, "rho": 0.0891, "theo": 4.6316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-09-10T15:59:39", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "IMNM280121P00037000", "bid": 13.5, "bid_size": 6.0, "ask": 18.0, "ask_size": 1.0, "iv": 0.6612, "open_interest": 0.0, "volume": 0.0, "delta": -0.5564, "gamma": 0.0238, "vega": 0.106, "theta": -0.0075, "rho": -0.2176, "theo": 16.1346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.62, "last_trade_time": "2026-03-06T11:08:09", "percent_change": 0.0, "prev_day_close": 16.0}, {"option": "IMNM280121C00040000", "bid": 1.5, "bid_size": 7.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.6859, "open_interest": 0.0, "volume": 0.0, "delta": 0.4363, "gamma": 0.0199, "vega": 0.1084, "theta": -0.0073, "rho": 0.0838, "theo": 4.1393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "IMNM280121P00040000", "bid": 15.5, "bid_size": 30.0, "ask": 20.5, "ask_size": 5.0, "iv": 0.6405, "open_interest": 0.0, "volume": 0.0, "delta": -0.6008, "gamma": 0.0242, "vega": 0.1028, "theta": -0.0074, "rho": -0.2266, "theo": 18.5858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5}], "symbol": "IMNM", "security_type": "stock", "exchange_id": 2, "current_price": 24.1631, "price_change": 0.04, "price_change_percent": 0.1669, "bid": 23.97, "ask": 24.85, "bid_size": 100, "ask_size": 200, "open": 24.01, "high": 24.24, "low": 23.355, "close": 23.97, "prev_day_close": 23.97, "volume": 3962926, "iv30": 66.581, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "down"}, "symbol": "IMNM"}