{"timestamp": "2026-09-21 00:28:59", "data": {"options": [{"option": "HROW261016C00015000", "bid": 16.0, "bid_size": 1.0, "ask": 20.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 53.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0018, "vega": 0.0019, "theta": -0.0042, "rho": 0.0112, "theo": 18.3018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.36, "last_trade_time": "2026-06-17T13:25:41", "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "HROW261016P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.6292, "open_interest": 25.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0018, "vega": 0.0019, "theta": -0.0042, "rho": -0.0002, "theo": 0.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-07-17T09:30:00", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HROW261016C00016000", "bid": 15.0, "bid_size": 1.0, "ask": 19.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0022, "vega": 0.0023, "theta": -0.0047, "rho": 0.012, "theo": 17.3106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "HROW261016P00016000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.4523, "open_interest": 0.0, "volume": 0.0, "delta": -0.0093, "gamma": 0.0023, "vega": 0.0023, "theta": -0.0047, "rho": -0.0002, "theo": 0.0371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HROW261016C00017000", "bid": 14.0, "bid_size": 1.0, "ask": 18.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0028, "vega": 0.0027, "theta": -0.0053, "rho": 0.0127, "theo": 16.3205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "HROW261016P00017000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.2868, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0028, "vega": 0.0027, "theta": -0.0053, "rho": -0.0003, "theo": 0.0435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HROW261016C00018000", "bid": 13.1, "bid_size": 2.0, "ask": 17.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9904, "gamma": 0.0036, "vega": 0.0032, "theta": -0.006, "rho": 0.0134, "theo": 15.3317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.76, "last_trade_time": "2026-06-17T13:50:07", "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "HROW261016P00018000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.1311, "open_interest": 0.0, "volume": 0.0, "delta": -0.0139, "gamma": 0.0036, "vega": 0.0032, "theta": -0.006, "rho": -0.0004, "theo": 0.0514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "HROW261016C00019000", "bid": 12.1, "bid_size": 1.0, "ask": 16.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9873, "gamma": 0.0045, "vega": 0.0038, "theta": -0.0067, "rho": 0.014, "theo": 14.3446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-05-15T13:39:35", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "HROW261016P00019000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.9839, "open_interest": 1.0, "volume": 0.0, "delta": -0.017, "gamma": 0.0045, "vega": 0.0039, "theta": -0.0068, "rho": -0.0004, "theo": 0.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-06-30T09:30:01", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HROW261016C00020000", "bid": 11.1, "bid_size": 1.0, "ask": 15.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 95.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0056, "vega": 0.0046, "theta": -0.0076, "rho": 0.0147, "theo": 13.3596, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.74, "last_trade_time": "2026-09-14T12:15:49", "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "HROW261016P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.8441, "open_interest": 30.0, "volume": 0.0, "delta": -0.0209, "gamma": 0.0057, "vega": 0.0046, "theta": -0.0077, "rho": -0.0005, "theo": 0.0725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.07, "last_trade_time": "2026-09-11T09:34:50", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HROW261016C00021000", "bid": 10.1, "bid_size": 1.0, "ask": 14.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0071, "vega": 0.0055, "theta": -0.0086, "rho": 0.0153, "theo": 12.3774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "HROW261016P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.7248, "open_interest": 0.0, "volume": 0.0, "delta": -0.0259, "gamma": 0.0072, "vega": 0.0055, "theta": -0.0087, "rho": -0.0006, "theo": 0.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-06-26T09:30:15", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "HROW261016C00022000", "bid": 9.1, "bid_size": 2.0, "ask": 13.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 8.0, "volume": 0.0, "delta": 0.9723, "gamma": 0.0091, "vega": 0.0066, "theta": -0.0098, "rho": 0.0159, "theo": 11.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 22.3, "last_trade_time": "2026-06-24T13:34:49", "percent_change": 0.0, "prev_day_close": 10.7000002861023}, {"option": "HROW261016P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.5961, "open_interest": 1.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0091, "vega": 0.0066, "theta": -0.0098, "rho": -0.0008, "theo": 0.105, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-06-02T09:30:02", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "HROW261016C00023000", "bid": 8.1, "bid_size": 6.0, "ask": 12.4, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0115, "vega": 0.0079, "theta": -0.0111, "rho": 0.0165, "theo": 10.4247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "HROW261016P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.4725, "open_interest": 1.0, "volume": 0.0, "delta": -0.0401, "gamma": 0.0116, "vega": 0.0079, "theta": -0.0112, "rho": -0.001, "theo": 0.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-06-26T09:30:15", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "HROW261016C00024000", "bid": 7.1, "bid_size": 1.0, "ask": 11.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0146, "vega": 0.0095, "theta": -0.0127, "rho": 0.017, "theo": 9.4571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.7999997138977}, {"option": "HROW261016P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.365, "open_interest": 3.0, "volume": 0.0, "delta": -0.0504, "gamma": 0.0148, "vega": 0.0096, "theta": -0.0128, "rho": -0.0012, "theo": 0.157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.59, "last_trade_time": "2026-07-02T14:36:44", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "HROW261016C00025000", "bid": 6.2, "bid_size": 7.0, "ask": 10.5, "ask_size": 7.0, "iv": 0.5425, "open_interest": 8.0, "volume": 0.0, "delta": 0.9409, "gamma": 0.0187, "vega": 0.0114, "theta": -0.0144, "rho": 0.0174, "theo": 8.4981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-05-26T09:51:13", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "HROW261016P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 1.2597, "open_interest": 31.0, "volume": 0.0, "delta": -0.0638, "gamma": 0.0188, "vega": 0.0115, "theta": -0.0146, "rho": -0.0016, "theo": 0.1949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-31T14:12:44", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "HROW261016C00026000", "bid": 5.2, "bid_size": 5.0, "ask": 9.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9236, "gamma": 0.0238, "vega": 0.0138, "theta": -0.0165, "rho": 0.0176, "theo": 7.551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "HROW261016P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 1.156, "open_interest": 3.0, "volume": 0.0, "delta": -0.0813, "gamma": 0.0241, "vega": 0.0138, "theta": -0.0166, "rho": -0.002, "theo": 0.2449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-07-15T09:30:23", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "HROW261016C00027000", "bid": 4.3, "bid_size": 6.0, "ask": 8.6, "ask_size": 7.0, "iv": 0.5218, "open_interest": 12.0, "volume": 0.0, "delta": 0.9008, "gamma": 0.0304, "vega": 0.0166, "theta": -0.0188, "rho": 0.0178, "theo": 6.6207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.86, "last_trade_time": "2026-08-25T15:00:18", "percent_change": 0.0, "prev_day_close": 5.950000166893}, {"option": "HROW261016P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 6.0, "iv": 1.0634, "open_interest": 1.0, "volume": 0.0, "delta": -0.1043, "gamma": 0.0307, "vega": 0.0167, "theta": -0.019, "rho": -0.0025, "theo": 0.3118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-07-29T09:30:01", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "HROW261016C00028000", "bid": 3.4, "bid_size": 54.0, "ask": 7.2, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.8708, "gamma": 0.0385, "vega": 0.0198, "theta": -0.0213, "rho": 0.0177, "theo": 5.7142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "HROW261016P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 2.0, "iv": 0.5676, "open_interest": 4.0, "volume": 0.0, "delta": -0.1346, "gamma": 0.0389, "vega": 0.0201, "theta": -0.0216, "rho": -0.0032, "theo": 0.4028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-24T11:02:10", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "HROW261016C00029000", "bid": 3.4, "bid_size": 50.0, "ask": 5.5, "ask_size": 54.0, "iv": 0.3734, "open_interest": 3.0, "volume": 0.0, "delta": 0.8315, "gamma": 0.0482, "vega": 0.0235, "theta": -0.0241, "rho": 0.0174, "theo": 4.8419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.91, "last_trade_time": "2026-06-12T10:56:51", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "HROW261016P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 61.0, "iv": 0.8666, "open_interest": 13.0, "volume": 6.0, "delta": -0.1745, "gamma": 0.0488, "vega": 0.0236, "theta": -0.0244, "rho": -0.0042, "theo": 0.5286, "change": 0.355, "open": 0.55, "high": 0.63, "low": 0.55, "tick": "no_change", "last_trade_price": 0.63, "last_trade_time": "2026-09-18T12:22:05", "percent_change": 129.091, "prev_day_close": 1.49999995529652}, {"option": "HROW261016C00030000", "bid": 2.6, "bid_size": 67.0, "ask": 5.5, "ask_size": 69.0, "iv": 0.562, "open_interest": 333.0, "volume": 0.0, "delta": 0.7807, "gamma": 0.0591, "vega": 0.0275, "theta": -0.027, "rho": 0.0167, "theo": 4.0185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.3, "last_trade_time": "2026-08-25T12:47:23", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "HROW261016P00030000", "bid": 0.35, "bid_size": 51.0, "ask": 0.85, "ask_size": 6.0, "iv": 0.512, "open_interest": 236.0, "volume": 0.0, "delta": -0.2262, "gamma": 0.0599, "vega": 0.0276, "theta": -0.0274, "rho": -0.0053, "theo": 0.7041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-09-17T14:47:37", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "HROW261016C00031000", "bid": 1.55, "bid_size": 63.0, "ask": 4.4, "ask_size": 52.0, "iv": 0.4354, "open_interest": 20.0, "volume": 0.0, "delta": 0.7171, "gamma": 0.07, "vega": 0.0314, "theta": -0.0297, "rho": 0.0157, "theo": 3.2631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-05-22T11:56:25", "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "HROW261016P00031000", "bid": 0.3, "bid_size": 61.0, "ask": 1.4, "ask_size": 1.0, "iv": 0.4983, "open_interest": 67.0, "volume": 0.0, "delta": -0.2909, "gamma": 0.0711, "vega": 0.0316, "theta": -0.0302, "rho": -0.0066, "theo": 0.9489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.76, "last_trade_time": "2026-09-16T10:35:02", "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "HROW261016C00032000", "bid": 1.1, "bid_size": 57.0, "ask": 3.9, "ask_size": 57.0, "iv": 0.4884, "open_interest": 11.0, "volume": 0.0, "delta": 0.6417, "gamma": 0.0791, "vega": 0.0345, "theta": -0.032, "rho": 0.0143, "theo": 2.597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.45, "last_trade_time": "2026-06-22T09:33:23", "percent_change": 0.0, "prev_day_close": 2.69999992847443}, {"option": "HROW261016P00032000", "bid": 0.75, "bid_size": 64.0, "ask": 1.95, "ask_size": 72.0, "iv": 0.5355, "open_interest": 14.0, "volume": 2.0, "delta": -0.3677, "gamma": 0.0806, "vega": 0.0346, "theta": -0.0326, "rho": -0.0081, "theo": 1.2845, "change": 0.875, "open": 1.75, "high": 1.8, "low": 1.75, "tick": "up", "last_trade_price": 1.8, "last_trade_time": "2026-09-18T11:59:24", "percent_change": 94.5946, "prev_day_close": 1.625}, {"option": "HROW261016C00033000", "bid": 0.3, "bid_size": 53.0, "ask": 3.8, "ask_size": 60.0, "iv": 0.5147, "open_interest": 8.0, "volume": 1.0, "delta": 0.5589, "gamma": 0.0843, "vega": 0.0364, "theta": -0.0334, "rho": 0.0126, "theo": 2.0369, "change": -0.48, "open": 2.27, "high": 2.27, "low": 2.27, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-09-18T13:31:14", "percent_change": -17.4545, "prev_day_close": 2.52499997615814}, {"option": "HROW261016P00033000", "bid": 1.0, "bid_size": 65.0, "ask": 2.8, "ask_size": 59.0, "iv": 0.5585, "open_interest": 24.0, "volume": 0.0, "delta": -0.4523, "gamma": 0.0862, "vega": 0.0363, "theta": -0.0341, "rho": -0.0097, "theo": 1.7279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.89, "last_trade_time": "2026-09-17T14:56:47", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "HROW261016C00034000", "bid": 1.1, "bid_size": 57.0, "ask": 3.3, "ask_size": 78.0, "iv": 0.6798, "open_interest": 20.0, "volume": 1.0, "delta": 0.4756, "gamma": 0.0846, "vega": 0.0366, "theta": -0.0338, "rho": 0.0108, "theo": 1.5884, "change": 0.275, "open": 1.9, "high": 1.9, "low": 1.9, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-09-18T13:31:14", "percent_change": 16.9231, "prev_day_close": 2.19999998807907}, {"option": "HROW261016P00034000", "bid": 0.85, "bid_size": 56.0, "ask": 3.5, "ask_size": 59.0, "iv": 0.4831, "open_interest": 12.0, "volume": 0.0, "delta": -0.5376, "gamma": 0.0868, "vega": 0.0364, "theta": -0.0346, "rho": -0.011, "theo": 2.2844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.37, "last_trade_time": "2026-09-17T15:26:08", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "HROW261016C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 95.0, "iv": 0.5098, "open_interest": 725.0, "volume": 2.0, "delta": 0.3984, "gamma": 0.0806, "vega": 0.0355, "theta": -0.0332, "rho": 0.0091, "theo": 1.2424, "change": -0.575, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-18T11:52:25", "percent_change": -41.8182, "prev_day_close": 0.824999988079071}, {"option": "HROW261016P00035000", "bid": 2.8, "bid_size": 1.0, "ask": 3.4, "ask_size": 55.0, "iv": 0.5658, "open_interest": 92.0, "volume": 3.0, "delta": -0.6168, "gamma": 0.0831, "vega": 0.035, "theta": -0.0342, "rho": -0.0121, "theo": 2.9452, "change": -0.35, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-18T13:43:49", "percent_change": -10.4478, "prev_day_close": 3.39999997615814}, {"option": "HROW261016C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 67.0, "iv": 0.6865, "open_interest": 37.0, "volume": 0.0, "delta": 0.3312, "gamma": 0.0738, "vega": 0.0334, "theta": -0.0319, "rho": 0.0076, "theo": 0.9812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-07-09T13:18:49", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "HROW261016P00036000", "bid": 2.25, "bid_size": 57.0, "ask": 5.1, "ask_size": 51.0, "iv": 0.5298, "open_interest": 9.0, "volume": 0.0, "delta": -0.6858, "gamma": 0.0765, "vega": 0.0325, "theta": -0.0331, "rho": -0.0127, "theo": 3.692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-09-09T15:03:13", "percent_change": 0.0, "prev_day_close": 3.67500007152557}, {"option": "HROW261016C00037000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 55.0, "iv": 0.7189, "open_interest": 18.0, "volume": 0.0, "delta": 0.2751, "gamma": 0.0658, "vega": 0.0307, "theta": -0.0302, "rho": 0.0063, "theo": 0.7851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-17T15:53:49", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "HROW261016P00037000", "bid": 2.65, "bid_size": 64.0, "ask": 6.5, "ask_size": 48.0, "iv": 0.5752, "open_interest": 21.0, "volume": 5.0, "delta": -0.7436, "gamma": 0.0687, "vega": 0.0295, "theta": -0.0315, "rho": -0.013, "theo": 4.5047, "change": 0.02, "open": 4.72, "high": 4.72, "low": 4.72, "tick": "up", "last_trade_price": 4.72, "last_trade_time": "2026-09-18T15:04:38", "percent_change": 0.425531, "prev_day_close": 4.95000004768372}, {"option": "HROW261016C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 33.0, "iv": 0.5169, "open_interest": 383.0, "volume": 0.0, "delta": 0.1622, "gamma": 0.0438, "vega": 0.0226, "theta": -0.0243, "rho": 0.0037, "theo": 0.4363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-09-16T10:15:02", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "HROW261016P00040000", "bid": 5.6, "bid_size": 25.0, "ask": 9.3, "ask_size": 30.0, "iv": 0.7263, "open_interest": 23.0, "volume": 0.0, "delta": -0.8605, "gamma": 0.0467, "vega": 0.0202, "theta": -0.026, "rho": -0.0118, "theo": 7.1839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-09-17T12:54:11", "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "HROW261016C00042000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 73.0, "iv": 0.7868, "open_interest": 69.0, "volume": 1.0, "delta": 0.1181, "gamma": 0.0331, "vega": 0.0182, "theta": -0.0207, "rho": 0.0027, "theo": 0.3127, "change": -0.655, "open": 0.22, "high": 0.22, "low": 0.22, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-09-18T12:32:12", "percent_change": -74.8571, "prev_day_close": 0.5}, {"option": "HROW261016P00042000", "bid": 7.6, "bid_size": 68.0, "ask": 10.5, "ask_size": 63.0, "iv": 0.6281, "open_interest": 159.0, "volume": 0.0, "delta": -0.9063, "gamma": 0.0356, "vega": 0.0151, "theta": -0.0225, "rho": -0.0102, "theo": 9.0792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.29, "last_trade_time": "2026-09-15T15:55:28", "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "HROW261016C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 62.0, "iv": 1.0517, "open_interest": 6.0, "volume": 0.0, "delta": 0.1018, "gamma": 0.0289, "vega": 0.0164, "theta": -0.0191, "rho": 0.0023, "theo": 0.2686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.99, "last_trade_time": "2026-09-11T12:49:04", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "HROW261016P00043000", "bid": 8.2, "bid_size": 1.0, "ask": 12.1, "ask_size": 5.0, "iv": 0.7402, "open_interest": 23.0, "volume": 0.0, "delta": -0.9228, "gamma": 0.0311, "vega": 0.0133, "theta": -0.0208, "rho": -0.0089, "theo": 10.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.86, "last_trade_time": "2026-09-15T14:07:53", "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "HROW261016C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 1.105, "open_interest": 139.0, "volume": 0.0, "delta": 0.0884, "gamma": 0.0253, "vega": 0.0147, "theta": -0.0176, "rho": 0.002, "theo": 0.2325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-16T09:30:00", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "HROW261016P00044000", "bid": 9.0, "bid_size": 2.0, "ask": 13.1, "ask_size": 5.0, "iv": 0.716, "open_interest": 4.0, "volume": 0.0, "delta": -0.9368, "gamma": 0.027, "vega": 0.0108, "theta": -0.0192, "rho": -0.0081, "theo": 11.0171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-07-23T11:31:04", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "HROW261016C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 78.0, "iv": 1.1469, "open_interest": 153.0, "volume": 0.0, "delta": 0.0772, "gamma": 0.0222, "vega": 0.0133, "theta": -0.0163, "rho": 0.0018, "theo": 0.2028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T15:53:49", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "HROW261016P00045000", "bid": 9.8, "bid_size": 7.0, "ask": 14.1, "ask_size": 5.0, "iv": 0.6422, "open_interest": 21.0, "volume": 0.0, "delta": -0.9479, "gamma": 0.0235, "vega": 0.0095, "theta": -0.0176, "rho": -0.008, "theo": 11.9962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.55, "last_trade_time": "2026-08-04T12:25:01", "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "HROW261016C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.1958, "open_interest": 41.0, "volume": 0.0, "delta": 0.0678, "gamma": 0.0196, "vega": 0.012, "theta": -0.0151, "rho": 0.0016, "theo": 0.178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-07-27T09:30:01", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "HROW261016P00046000", "bid": 11.0, "bid_size": 2.0, "ask": 15.1, "ask_size": 6.0, "iv": 0.7974, "open_interest": 0.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.0204, "vega": 0.008, "theta": -0.0161, "rho": -0.0062, "theo": 12.9792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4500002861023}, {"option": "HROW261016C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.2333, "open_interest": 6.0, "volume": 0.0, "delta": 0.0598, "gamma": 0.0174, "vega": 0.0109, "theta": -0.014, "rho": 0.0014, "theo": 0.1571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.7, "last_trade_time": "2026-08-25T13:12:42", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "HROW261016P00047000", "bid": 12.0, "bid_size": 2.0, "ask": 16.1, "ask_size": 6.0, "iv": 0.836, "open_interest": 7.0, "volume": 0.0, "delta": -0.9648, "gamma": 0.0175, "vega": 0.0064, "theta": -0.0144, "rho": -0.0054, "theo": 13.9669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-07-20T13:55:49", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "HROW261016C00048000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 3.0, "iv": 1.2786, "open_interest": 213.0, "volume": 0.0, "delta": 0.053, "gamma": 0.0154, "vega": 0.0099, "theta": -0.013, "rho": 0.0012, "theo": 0.1395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-03T15:24:19", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "HROW261016P00048000", "bid": 12.8, "bid_size": 2.0, "ask": 17.1, "ask_size": 2.0, "iv": 0.7466, "open_interest": 0.0, "volume": 0.0, "delta": -0.9711, "gamma": 0.015, "vega": 0.0057, "theta": -0.0129, "rho": -0.0054, "theo": 14.957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "HROW261016C00049000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.3223, "open_interest": 3.0, "volume": 0.0, "delta": 0.0473, "gamma": 0.0138, "vega": 0.0091, "theta": -0.0121, "rho": 0.0011, "theo": 0.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-08-26T15:54:54", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "HROW261016P00049000", "bid": 13.8, "bid_size": 3.0, "ask": 18.1, "ask_size": 2.0, "iv": 0.7795, "open_interest": 17.0, "volume": 0.0, "delta": -0.9764, "gamma": 0.013, "vega": 0.0053, "theta": -0.0115, "rho": -0.0048, "theo": 15.9483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.7, "last_trade_time": "2026-06-04T10:57:12", "percent_change": 0.0, "prev_day_close": 16.4500002861023}, {"option": "HROW261016C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.7777, "open_interest": 797.0, "volume": 0.0, "delta": 0.0423, "gamma": 0.0123, "vega": 0.0083, "theta": -0.0113, "rho": 0.001, "theo": 0.1115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-09T14:08:04", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "HROW261016P00050000", "bid": 15.1, "bid_size": 1.0, "ask": 19.1, "ask_size": 2.0, "iv": 0.9879, "open_interest": 33.0, "volume": 0.0, "delta": -0.9806, "gamma": 0.011, "vega": 0.0036, "theta": -0.01, "rho": -0.0032, "theo": 16.9425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.7, "last_trade_time": "2026-05-04T14:51:54", "percent_change": 0.0, "prev_day_close": 17.4500002861023}, {"option": "HROW261016C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.5466, "open_interest": 125.0, "volume": 0.0, "delta": 0.0256, "gamma": 0.0074, "vega": 0.0054, "theta": -0.008, "rho": 0.0006, "theo": 0.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-03T10:25:33", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HROW261016P00055000", "bid": 20.1, "bid_size": 1.0, "ask": 24.1, "ask_size": 2.0, "iv": 1.1543, "open_interest": 6.0, "volume": 0.0, "delta": -0.9927, "gamma": 0.0048, "vega": 0.0013, "theta": -0.0046, "rho": -0.0013, "theo": 21.9268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-02-20T13:13:15", "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "HROW261016C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.714, "open_interest": 46.0, "volume": 0.0, "delta": 0.0166, "gamma": 0.0048, "vega": 0.0038, "theta": -0.006, "rho": 0.0004, "theo": 0.0447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.82, "last_trade_time": "2026-07-15T15:51:44", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HROW261016P00060000", "bid": 24.9, "bid_size": 2.0, "ask": 29.1, "ask_size": 1.0, "iv": 1.1853, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.002, "vega": 0.0004, "theta": -0.0018, "rho": -0.0005, "theo": 26.9219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.9, "last_trade_time": "2026-05-13T12:22:02", "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "HROW261016C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.8624, "open_interest": 62.0, "volume": 0.0, "delta": 0.0114, "gamma": 0.0032, "vega": 0.0027, "theta": -0.0045, "rho": 0.0002, "theo": 0.0309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-07-13T14:08:38", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HROW261016P00065000", "bid": 29.9, "bid_size": 1.0, "ask": 34.1, "ask_size": 2.0, "iv": 1.3094, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0008, "vega": 0.0003, "theta": -0.0005, "rho": -0.0004, "theo": 31.9205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5499992370606}, {"option": "HROW261016C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.9956, "open_interest": 10.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0023, "vega": 0.002, "theta": -0.0035, "rho": 0.0002, "theo": 0.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-07-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HROW261016P00070000", "bid": 34.9, "bid_size": 1.0, "ask": 39.1, "ask_size": 2.0, "iv": 1.4218, "open_interest": 0.0, "volume": 0.0, "delta": -0.9996, "gamma": 0.0003, "vega": 0.0001, "theta": -0.0002, "rho": -0.0001, "theo": 36.9202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.5499992370606}, {"option": "HROW261016C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.1164, "open_interest": 24.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0017, "vega": 0.0015, "theta": -0.0028, "rho": 0.0001, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-07-17T15:41:55", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HROW261016P00075000", "bid": 39.9, "bid_size": 1.0, "ask": 44.1, "ask_size": 1.0, "iv": 1.5247, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 41.92, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.5499992370606}, {"option": "HROW261120C00025000", "bid": 8.6, "bid_size": 21.0, "ask": 10.1, "ask_size": 58.0, "iv": 0.7486, "open_interest": 0.0, "volume": 71.0, "delta": 0.8714, "gamma": 0.0212, "vega": 0.0303, "theta": -0.018, "rho": 0.0341, "theo": 9.3655, "change": -0.75, "open": 8.5, "high": 8.5, "low": 8.5, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-09-18T15:10:29", "percent_change": -8.10811, "prev_day_close": 9.35000038146973}, {"option": "HROW261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 84.0, "iv": 0.9473, "open_interest": 0.0, "volume": 0.0, "delta": -0.1388, "gamma": 0.0215, "vega": 0.0306, "theta": -0.0183, "rho": -0.0084, "theo": 0.8339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "HROW261120C00026000", "bid": 6.1, "bid_size": 63.0, "ask": 9.9, "ask_size": 31.0, "iv": 0.5562, "open_interest": 0.0, "volume": 0.0, "delta": 0.8491, "gamma": 0.0245, "vega": 0.0336, "theta": -0.0192, "rho": 0.0343, "theo": 8.5005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "HROW261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 68.0, "iv": 0.8865, "open_interest": 0.0, "volume": 0.0, "delta": -0.1614, "gamma": 0.0248, "vega": 0.0337, "theta": -0.0194, "rho": -0.0097, "theo": 0.9626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "HROW261120C00027000", "bid": 5.4, "bid_size": 7.0, "ask": 9.3, "ask_size": 3.0, "iv": 0.6059, "open_interest": 0.0, "volume": 0.0, "delta": 0.8232, "gamma": 0.028, "vega": 0.0369, "theta": -0.0203, "rho": 0.0343, "theo": 7.6617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "HROW261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 6.0, "iv": 0.8316, "open_interest": 0.0, "volume": 0.0, "delta": -0.1878, "gamma": 0.0285, "vega": 0.0372, "theta": -0.0206, "rho": -0.0111, "theo": 1.1182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "HROW261120C00028000", "bid": 4.7, "bid_size": 2.0, "ask": 8.9, "ask_size": 6.0, "iv": 0.6549, "open_interest": 0.0, "volume": 0.0, "delta": 0.7932, "gamma": 0.0319, "vega": 0.0404, "theta": -0.0214, "rho": 0.0339, "theo": 6.8554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "HROW261120P00028000", "bid": 0.05, "bid_size": 5.0, "ask": 3.5, "ask_size": 2.0, "iv": 0.7809, "open_interest": 0.0, "volume": 0.0, "delta": -0.2184, "gamma": 0.0324, "vega": 0.0407, "theta": -0.0218, "rho": -0.0128, "theo": 1.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "HROW261120C00029000", "bid": 4.0, "bid_size": 7.0, "ask": 7.6, "ask_size": 5.0, "iv": 0.5796, "open_interest": 0.0, "volume": 0.0, "delta": 0.7588, "gamma": 0.0358, "vega": 0.0439, "theta": -0.0225, "rho": 0.0333, "theo": 6.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "HROW261120P00029000", "bid": 0.4, "bid_size": 4.0, "ask": 4.0, "ask_size": 3.0, "iv": 0.7938, "open_interest": 0.0, "volume": 0.0, "delta": -0.2535, "gamma": 0.0365, "vega": 0.0441, "theta": -0.0229, "rho": -0.0147, "theo": 1.5363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.99999997764826}, {"option": "HROW261120C00030000", "bid": 3.2, "bid_size": 6.0, "ask": 7.4, "ask_size": 4.0, "iv": 0.6133, "open_interest": 0.0, "volume": 0.0, "delta": 0.72, "gamma": 0.0396, "vega": 0.0472, "theta": -0.0235, "rho": 0.0323, "theo": 5.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "HROW261120P00030000", "bid": 0.75, "bid_size": 4.0, "ask": 3.8, "ask_size": 9.0, "iv": 0.7245, "open_interest": 0.0, "volume": 0.0, "delta": -0.2932, "gamma": 0.0404, "vega": 0.0475, "theta": -0.024, "rho": -0.0168, "theo": 1.8148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.09999996423721}, {"option": "HROW261120C00031000", "bid": 2.75, "bid_size": 4.0, "ask": 7.0, "ask_size": 14.0, "iv": 0.6471, "open_interest": 0.0, "volume": 0.0, "delta": 0.6773, "gamma": 0.043, "vega": 0.0502, "theta": -0.0245, "rho": 0.031, "theo": 4.7095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "HROW261120P00031000", "bid": 0.7, "bid_size": 3.0, "ask": 4.7, "ask_size": 7.0, "iv": 0.7228, "open_interest": 0.0, "volume": 0.0, "delta": -0.337, "gamma": 0.0441, "vega": 0.0503, "theta": -0.025, "rho": -0.0189, "theo": 2.1513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.67500001192093}, {"option": "HROW261120C00032000", "bid": 2.25, "bid_size": 7.0, "ask": 6.3, "ask_size": 3.0, "iv": 0.6353, "open_interest": 0.0, "volume": 0.0, "delta": 0.6315, "gamma": 0.0458, "vega": 0.0525, "theta": -0.0252, "rho": 0.0294, "theo": 4.1117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "HROW261120P00032000", "bid": 0.9, "bid_size": 2.0, "ask": 5.1, "ask_size": 7.0, "iv": 0.6892, "open_interest": 0.0, "volume": 0.0, "delta": -0.3841, "gamma": 0.0471, "vega": 0.0526, "theta": -0.0259, "rho": -0.0212, "theo": 2.5533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "HROW261120C00033000", "bid": 2.3, "bid_size": 70.0, "ask": 5.5, "ask_size": 84.0, "iv": 0.6572, "open_interest": 0.0, "volume": 0.0, "delta": 0.584, "gamma": 0.0478, "vega": 0.0542, "theta": -0.0258, "rho": 0.0275, "theo": 3.5823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "HROW261120P00033000", "bid": 2.8, "bid_size": 49.0, "ask": 4.5, "ask_size": 53.0, "iv": 0.7143, "open_interest": 3.0, "volume": 0.0, "delta": -0.4331, "gamma": 0.0492, "vega": 0.0541, "theta": -0.0266, "rho": -0.0235, "theo": 3.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.62, "last_trade_time": "2026-09-17T13:38:32", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "HROW261120C00034000", "bid": 1.8, "bid_size": 71.0, "ask": 4.9, "ask_size": 106.0, "iv": 0.6385, "open_interest": 0.0, "volume": 0.0, "delta": 0.5364, "gamma": 0.0487, "vega": 0.0551, "theta": -0.0262, "rho": 0.0255, "theo": 3.1219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.50000011920929}, {"option": "HROW261120P00034000", "bid": 3.1, "bid_size": 70.0, "ask": 4.7, "ask_size": 63.0, "iv": 0.658, "open_interest": 0.0, "volume": 1.0, "delta": -0.4823, "gamma": 0.0504, "vega": 0.0548, "theta": -0.0271, "rho": -0.0256, "theo": 3.5666, "change": -1.35, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-09-18T12:42:22", "percent_change": -31.7647, "prev_day_close": 4.14999985694885}, {"option": "HROW261120C00035000", "bid": 2.5, "bid_size": 53.0, "ask": 3.1, "ask_size": 100.0, "iv": 0.6124, "open_interest": 0.0, "volume": 100.0, "delta": 0.4902, "gamma": 0.0486, "vega": 0.0553, "theta": -0.0263, "rho": 0.0236, "theo": 2.7275, "change": -0.7, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-18T12:10:13", "percent_change": -18.9189, "prev_day_close": 2.79999995231628}, {"option": "HROW261120P00035000", "bid": 3.0, "bid_size": 54.0, "ask": 6.7, "ask_size": 82.0, "iv": 0.7221, "open_interest": 0.0, "volume": 0.0, "delta": -0.5301, "gamma": 0.0505, "vega": 0.0547, "theta": -0.0273, "rho": -0.0274, "theo": 4.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "HROW261120C00036000", "bid": 1.15, "bid_size": 76.0, "ask": 4.5, "ask_size": 88.0, "iv": 0.6831, "open_interest": 0.0, "volume": 0.0, "delta": 0.4465, "gamma": 0.0477, "vega": 0.0547, "theta": -0.0263, "rho": 0.0216, "theo": 2.3932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.82500010728836}, {"option": "HROW261120P00036000", "bid": 4.1, "bid_size": 49.0, "ask": 6.9, "ask_size": 74.0, "iv": 0.7249, "open_interest": 0.0, "volume": 0.0, "delta": -0.5754, "gamma": 0.0497, "vega": 0.0538, "theta": -0.0274, "rho": -0.0289, "theo": 4.8471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "HROW261120C00037000", "bid": 0.5, "bid_size": 110.0, "ask": 4.1, "ask_size": 3.0, "iv": 0.544, "open_interest": 100.0, "volume": 0.0, "delta": 0.4063, "gamma": 0.0462, "vega": 0.0536, "theta": -0.0261, "rho": 0.0197, "theo": 2.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.53, "last_trade_time": "2026-09-17T13:54:06", "percent_change": 0.0, "prev_day_close": 2.50000005960464}, {"option": "HROW261120P00037000", "bid": 3.9, "bid_size": 2.0, "ask": 7.9, "ask_size": 8.0, "iv": 0.6742, "open_interest": 0.0, "volume": 0.0, "delta": -0.6172, "gamma": 0.0483, "vega": 0.0524, "theta": -0.0273, "rho": -0.0304, "theo": 5.5715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "HROW261120C00038000", "bid": 0.05, "bid_size": 9.0, "ask": 3.8, "ask_size": 4.0, "iv": 0.6312, "open_interest": 0.0, "volume": 0.0, "delta": 0.3697, "gamma": 0.0442, "vega": 0.0522, "theta": -0.0257, "rho": 0.018, "theo": 1.874, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999998211861}, {"option": "HROW261120P00038000", "bid": 4.4, "bid_size": 7.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.643, "open_interest": 0.0, "volume": 0.0, "delta": -0.6552, "gamma": 0.0465, "vega": 0.0504, "theta": -0.027, "rho": -0.0313, "theo": 6.3413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "HROW261120C00039000", "bid": 0.25, "bid_size": 66.0, "ask": 3.5, "ask_size": 84.0, "iv": 0.6719, "open_interest": 0.0, "volume": 0.0, "delta": 0.3369, "gamma": 0.042, "vega": 0.0504, "theta": -0.0253, "rho": 0.0165, "theo": 1.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499999403954}, {"option": "HROW261120P00039000", "bid": 6.0, "bid_size": 52.0, "ask": 8.8, "ask_size": 52.0, "iv": 0.6835, "open_interest": 0.0, "volume": 0.0, "delta": -0.6894, "gamma": 0.0443, "vega": 0.0484, "theta": -0.0266, "rho": -0.032, "theo": 7.1481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.74999976158142}, {"option": "HROW261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 106.0, "iv": 0.6738, "open_interest": 0.0, "volume": 0.0, "delta": 0.3076, "gamma": 0.0397, "vega": 0.0486, "theta": -0.0248, "rho": 0.0151, "theo": 1.5037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "HROW261120P00040000", "bid": 6.7, "bid_size": 51.0, "ask": 10.0, "ask_size": 59.0, "iv": 0.7208, "open_interest": 0.0, "volume": 7.0, "delta": -0.72, "gamma": 0.042, "vega": 0.0459, "theta": -0.0262, "rho": -0.0322, "theo": 7.9862, "change": -0.2, "open": 7.73, "high": 7.73, "low": 7.7, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-09-18T09:41:52", "percent_change": -2.53164, "prev_day_close": 8.55000019073486}, {"option": "HROW261120C00041000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 100.0, "iv": 0.6968, "open_interest": 0.0, "volume": 0.0, "delta": 0.2815, "gamma": 0.0374, "vega": 0.0466, "theta": -0.0242, "rho": 0.0138, "theo": 1.3587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "HROW261120P00041000", "bid": 8.2, "bid_size": 41.0, "ask": 10.5, "ask_size": 57.0, "iv": 0.7656, "open_interest": 0.0, "volume": 0.0, "delta": -0.7472, "gamma": 0.0398, "vega": 0.0439, "theta": -0.0257, "rho": -0.033, "theo": 8.8493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "HROW261218C00020000", "bid": 11.6, "bid_size": 6.0, "ask": 15.9, "ask_size": 7.0, "iv": 0.657, "open_interest": 0.0, "volume": 0.0, "delta": 0.9322, "gamma": 0.0102, "vega": 0.0239, "theta": -0.0111, "rho": 0.042, "theo": 14.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.2999997138977}, {"option": "HROW261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 5.0, "iv": 1.0867, "open_interest": 0.0, "volume": 0.0, "delta": -0.0776, "gamma": 0.0103, "vega": 0.024, "theta": -0.0112, "rho": -0.0072, "theo": 0.5835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "HROW261218C00023000", "bid": 8.9, "bid_size": 5.0, "ask": 13.2, "ask_size": 1.0, "iv": 0.6284, "open_interest": 0.0, "volume": 0.0, "delta": 0.8908, "gamma": 0.0157, "vega": 0.0328, "theta": -0.0137, "rho": 0.0453, "theo": 11.4505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "HROW261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 7.0, "iv": 0.9203, "open_interest": 0.0, "volume": 0.0, "delta": -0.1195, "gamma": 0.0159, "vega": 0.033, "theta": -0.0139, "rho": -0.0108, "theo": 0.87, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "HROW261218C00024000", "bid": 8.1, "bid_size": 68.0, "ask": 11.7, "ask_size": 30.0, "iv": 0.51, "open_interest": 0.0, "volume": 0.0, "delta": 0.8729, "gamma": 0.0179, "vega": 0.0362, "theta": -0.0146, "rho": 0.046, "theo": 10.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "HROW261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 80.0, "iv": 0.8807, "open_interest": 1.0, "volume": 0.0, "delta": -0.1377, "gamma": 0.0182, "vega": 0.0366, "theta": -0.0148, "rho": -0.0124, "theo": 0.9989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-07-02T14:15:29", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "HROW261218C00025000", "bid": 7.8, "bid_size": 59.0, "ask": 11.1, "ask_size": 26.0, "iv": 0.6354, "open_interest": 0.0, "volume": 0.0, "delta": 0.8524, "gamma": 0.0204, "vega": 0.0398, "theta": -0.0156, "rho": 0.0464, "theo": 9.75, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "HROW261218P00025000", "bid": 0.45, "bid_size": 84.0, "ask": 1.25, "ask_size": 1.0, "iv": 0.6359, "open_interest": 3.0, "volume": 1.0, "delta": -0.1586, "gamma": 0.0207, "vega": 0.04, "theta": -0.0158, "rho": -0.0141, "theo": 1.1502, "change": -0.375, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-18T12:15:39", "percent_change": -26.3158, "prev_day_close": 0.949999988079071}, {"option": "HROW261218C00026000", "bid": 6.6, "bid_size": 63.0, "ask": 10.2, "ask_size": 31.0, "iv": 0.5608, "open_interest": 0.0, "volume": 0.0, "delta": 0.8292, "gamma": 0.023, "vega": 0.0435, "theta": -0.0165, "rho": 0.0465, "theo": 8.9363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "HROW261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 83.0, "iv": 0.7863, "open_interest": 2.0, "volume": 0.0, "delta": -0.1822, "gamma": 0.0233, "vega": 0.0439, "theta": -0.0168, "rho": -0.0162, "theo": 1.3273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-07-02T14:28:46", "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "HROW261218C00027000", "bid": 5.8, "bid_size": 5.0, "ask": 10.1, "ask_size": 4.0, "iv": 0.6293, "open_interest": 0.0, "volume": 0.0, "delta": 0.8031, "gamma": 0.0257, "vega": 0.0473, "theta": -0.0174, "rho": 0.0463, "theo": 8.1528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.80000019073486}, {"option": "HROW261218P00027000", "bid": 0.15, "bid_size": 4.0, "ask": 3.8, "ask_size": 7.0, "iv": 0.7635, "open_interest": 1.0, "volume": 0.0, "delta": -0.2088, "gamma": 0.0261, "vega": 0.0475, "theta": -0.0177, "rho": -0.0183, "theo": 1.5356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.57, "last_trade_time": "2026-09-16T10:35:02", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "HROW261218C00028000", "bid": 5.1, "bid_size": 5.0, "ask": 9.4, "ask_size": 4.0, "iv": 0.6253, "open_interest": 0.0, "volume": 0.0, "delta": 0.7741, "gamma": 0.0284, "vega": 0.051, "theta": -0.0184, "rho": 0.0458, "theo": 7.4041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "HROW261218P00028000", "bid": 1.7, "bid_size": 1.0, "ask": 4.2, "ask_size": 3.0, "iv": 0.7746, "open_interest": 1.0, "volume": 0.0, "delta": -0.2384, "gamma": 0.029, "vega": 0.0514, "theta": -0.0187, "rho": -0.0208, "theo": 1.7791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-09-16T12:18:06", "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "HROW261218C00029000", "bid": 4.5, "bid_size": 6.0, "ask": 8.5, "ask_size": 2.0, "iv": 0.6051, "open_interest": 0.0, "volume": 0.0, "delta": 0.7422, "gamma": 0.0311, "vega": 0.0546, "theta": -0.0192, "rho": 0.0449, "theo": 6.6954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25000023841858}, {"option": "HROW261218P00029000", "bid": 1.0, "bid_size": 4.0, "ask": 4.2, "ask_size": 7.0, "iv": 0.7381, "open_interest": 1.0, "volume": 0.0, "delta": -0.271, "gamma": 0.0318, "vega": 0.0548, "theta": -0.0196, "rho": -0.0232, "theo": 2.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-08T09:30:02", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "HROW261218C00030000", "bid": 3.9, "bid_size": 5.0, "ask": 7.9, "ask_size": 2.0, "iv": 0.6063, "open_interest": 0.0, "volume": 0.0, "delta": 0.7078, "gamma": 0.0336, "vega": 0.0578, "theta": -0.02, "rho": 0.0437, "theo": 6.0311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "HROW261218P00030000", "bid": 0.7, "bid_size": 6.0, "ask": 4.6, "ask_size": 6.0, "iv": 0.6731, "open_interest": 16.0, "volume": 0.0, "delta": -0.3064, "gamma": 0.0344, "vega": 0.0581, "theta": -0.0205, "rho": -0.0261, "theo": 2.3937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-15T10:34:43", "percent_change": 0.0, "prev_day_close": 2.87500005960464}, {"option": "HROW261218C00031000", "bid": 3.9, "bid_size": 69.0, "ask": 7.1, "ask_size": 64.0, "iv": 0.6334, "open_interest": 0.0, "volume": 0.0, "delta": 0.6712, "gamma": 0.0358, "vega": 0.0607, "theta": -0.0207, "rho": 0.0422, "theo": 5.4155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "HROW261218P00031000", "bid": 1.85, "bid_size": 57.0, "ask": 4.7, "ask_size": 51.0, "iv": 0.7018, "open_interest": 2.0, "volume": 0.0, "delta": -0.344, "gamma": 0.0368, "vega": 0.0608, "theta": -0.0212, "rho": -0.0289, "theo": 2.7734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-09-08T09:30:01", "percent_change": 0.0, "prev_day_close": 3.32500010728836}, {"option": "HROW261218C00032000", "bid": 2.75, "bid_size": 69.0, "ask": 6.9, "ask_size": 75.0, "iv": 0.6082, "open_interest": 0.0, "volume": 0.0, "delta": 0.633, "gamma": 0.0377, "vega": 0.063, "theta": -0.0213, "rho": 0.0404, "theo": 4.8513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "HROW261218P00032000", "bid": 2.0, "bid_size": 86.0, "ask": 4.2, "ask_size": 56.0, "iv": 0.5956, "open_interest": 23.0, "volume": 3.0, "delta": -0.3834, "gamma": 0.0388, "vega": 0.0631, "theta": -0.0219, "rho": -0.0317, "theo": 3.2059, "change": 0.3, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-09-18T12:37:33", "percent_change": 9.375, "prev_day_close": 3.09999990463257}, {"option": "HROW261218C00033000", "bid": 2.3, "bid_size": 74.0, "ask": 6.4, "ask_size": 77.0, "iv": 0.6093, "open_interest": 0.0, "volume": 0.0, "delta": 0.594, "gamma": 0.039, "vega": 0.0648, "theta": -0.0217, "rho": 0.0384, "theo": 4.34, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "HROW261218P00033000", "bid": 2.9, "bid_size": 64.0, "ask": 5.4, "ask_size": 59.0, "iv": 0.6786, "open_interest": 1.0, "volume": 0.0, "delta": -0.4236, "gamma": 0.0403, "vega": 0.0647, "theta": -0.0224, "rho": -0.0346, "theo": 3.6923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.51, "last_trade_time": "2026-08-03T13:31:53", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "HROW261218C00034000", "bid": 1.8, "bid_size": 4.0, "ask": 5.9, "ask_size": 2.0, "iv": 0.6006, "open_interest": 0.0, "volume": 0.0, "delta": 0.555, "gamma": 0.0398, "vega": 0.0659, "theta": -0.022, "rho": 0.0363, "theo": 3.8813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "HROW261218P00034000", "bid": 2.8, "bid_size": 60.0, "ask": 5.9, "ask_size": 70.0, "iv": 0.6231, "open_interest": 3.0, "volume": 0.0, "delta": -0.464, "gamma": 0.0413, "vega": 0.0656, "theta": -0.0228, "rho": -0.037, "theo": 4.2332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-09-17T09:30:04", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "HROW261218C00035000", "bid": 1.65, "bid_size": 83.0, "ask": 5.2, "ask_size": 70.0, "iv": 0.5976, "open_interest": 6.0, "volume": 0.0, "delta": 0.5167, "gamma": 0.0402, "vega": 0.0664, "theta": -0.0221, "rho": 0.0342, "theo": 3.4734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.08, "last_trade_time": "2026-09-08T12:10:48", "percent_change": 0.0, "prev_day_close": 3.47499996423721}, {"option": "HROW261218P00035000", "bid": 3.4, "bid_size": 62.0, "ask": 6.6, "ask_size": 51.0, "iv": 0.6314, "open_interest": 32.0, "volume": 0.0, "delta": -0.5037, "gamma": 0.0418, "vega": 0.0659, "theta": -0.023, "rho": -0.0398, "theo": 4.8255, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.5, "last_trade_time": "2026-09-17T14:26:32", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "HROW261218C00036000", "bid": 1.3, "bid_size": 76.0, "ask": 4.8, "ask_size": 84.0, "iv": 0.5968, "open_interest": 0.0, "volume": 0.0, "delta": 0.4798, "gamma": 0.04, "vega": 0.0663, "theta": -0.0221, "rho": 0.0319, "theo": 3.113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "HROW261218P00036000", "bid": 4.9, "bid_size": 69.0, "ask": 6.4, "ask_size": 63.0, "iv": 0.6342, "open_interest": 77.0, "volume": 2.0, "delta": -0.5422, "gamma": 0.0418, "vega": 0.0654, "theta": -0.0231, "rho": -0.0417, "theo": 5.4675, "change": 0.55, "open": 6.2, "high": 6.2, "low": 6.2, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-09-18T09:58:50", "percent_change": 9.73451, "prev_day_close": 6.0}, {"option": "HROW261218C00037000", "bid": 1.1, "bid_size": 68.0, "ask": 4.7, "ask_size": 97.0, "iv": 0.625, "open_interest": 0.0, "volume": 0.0, "delta": 0.4447, "gamma": 0.0394, "vega": 0.0657, "theta": -0.022, "rho": 0.0298, "theo": 2.7962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "HROW261218P00037000", "bid": 5.2, "bid_size": 69.0, "ask": 7.8, "ask_size": 61.0, "iv": 0.6627, "open_interest": 2.0, "volume": 0.0, "delta": -0.5788, "gamma": 0.0413, "vega": 0.0645, "theta": -0.0231, "rho": -0.044, "theo": 6.1534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-09-08T10:02:40", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "HROW261218C00038000", "bid": 0.25, "bid_size": 3.0, "ask": 4.2, "ask_size": 2.0, "iv": 0.5676, "open_interest": 2.0, "volume": 0.0, "delta": 0.4118, "gamma": 0.0385, "vega": 0.0646, "theta": -0.0218, "rho": 0.0278, "theo": 2.5183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.43, "last_trade_time": "2026-08-28T14:39:05", "percent_change": 0.0, "prev_day_close": 2.62499988079071}, {"option": "HROW261218P00038000", "bid": 5.0, "bid_size": 2.0, "ask": 9.0, "ask_size": 4.0, "iv": 0.6323, "open_interest": 2.0, "volume": 0.0, "delta": -0.6133, "gamma": 0.0406, "vega": 0.0629, "theta": -0.0229, "rho": -0.0452, "theo": 6.8803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-09-04T14:42:20", "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "HROW261218C00039000", "bid": 0.75, "bid_size": 4.0, "ask": 4.0, "ask_size": 4.0, "iv": 0.6342, "open_interest": 74.0, "volume": 0.0, "delta": 0.3811, "gamma": 0.0374, "vega": 0.0633, "theta": -0.0215, "rho": 0.0258, "theo": 2.2751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-09-15T15:19:11", "percent_change": 0.0, "prev_day_close": 2.10000000149012}, {"option": "HROW261218P00039000", "bid": 5.7, "bid_size": 4.0, "ask": 9.7, "ask_size": 6.0, "iv": 0.628, "open_interest": 2.0, "volume": 0.0, "delta": -0.6455, "gamma": 0.0396, "vega": 0.0612, "theta": -0.0227, "rho": -0.0469, "theo": 7.6419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-08-24T12:23:01", "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "HROW261218C00040000", "bid": 1.2, "bid_size": 68.0, "ask": 2.6, "ask_size": 56.0, "iv": 0.5979, "open_interest": 340.0, "volume": 0.0, "delta": 0.3528, "gamma": 0.0361, "vega": 0.0616, "theta": -0.0211, "rho": 0.024, "theo": 2.062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-09-17T09:30:00", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "HROW261218P00040000", "bid": 6.4, "bid_size": 2.0, "ask": 10.5, "ask_size": 4.0, "iv": 0.627, "open_interest": 1.0, "volume": 0.0, "delta": -0.6752, "gamma": 0.0383, "vega": 0.0591, "theta": -0.0224, "rho": -0.0475, "theo": 8.4349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.85, "last_trade_time": "2026-07-17T10:56:03", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "HROW261218C00041000", "bid": 0.25, "bid_size": 5.0, "ask": 3.6, "ask_size": 2.0, "iv": 0.6393, "open_interest": 20.0, "volume": 0.0, "delta": 0.3269, "gamma": 0.0346, "vega": 0.0598, "theta": -0.0207, "rho": 0.0223, "theo": 1.8751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.88, "last_trade_time": "2026-09-15T11:36:27", "percent_change": 0.0, "prev_day_close": 1.99999995529652}, {"option": "HROW261218P00041000", "bid": 7.0, "bid_size": 6.0, "ask": 11.3, "ask_size": 4.0, "iv": 0.6123, "open_interest": 14.0, "volume": 0.0, "delta": -0.7027, "gamma": 0.037, "vega": 0.0569, "theta": -0.0221, "rho": -0.0486, "theo": 9.2549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.7, "last_trade_time": "2026-09-14T14:57:50", "percent_change": 0.0, "prev_day_close": 9.35000014305115}, {"option": "HROW261218C00042000", "bid": 0.05, "bid_size": 3.0, "ask": 3.5, "ask_size": 2.0, "iv": 0.6491, "open_interest": 40.0, "volume": 0.0, "delta": 0.3031, "gamma": 0.0332, "vega": 0.0579, "theta": -0.0202, "rho": 0.0207, "theo": 1.7108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-08-19T12:57:44", "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "HROW261218P00042000", "bid": 7.8, "bid_size": 7.0, "ask": 12.1, "ask_size": 4.0, "iv": 0.6103, "open_interest": 0.0, "volume": 0.0, "delta": -0.7279, "gamma": 0.0356, "vega": 0.0544, "theta": -0.0217, "rho": -0.0486, "theo": 10.0975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1499996185303}, {"option": "HROW261218C00043000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 2.0, "iv": 0.6693, "open_interest": 1.0, "volume": 0.0, "delta": 0.2814, "gamma": 0.0317, "vega": 0.0559, "theta": -0.0198, "rho": 0.0193, "theo": 1.5659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.4, "last_trade_time": "2026-07-06T15:04:03", "percent_change": 0.0, "prev_day_close": 1.75000004842877}, {"option": "HROW261218P00043000", "bid": 8.7, "bid_size": 2.0, "ask": 12.9, "ask_size": 4.0, "iv": 0.6136, "open_interest": 30.0, "volume": 0.0, "delta": -0.7509, "gamma": 0.0341, "vega": 0.0518, "theta": -0.0213, "rho": -0.0484, "theo": 10.9608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.63, "last_trade_time": "2026-08-19T11:59:19", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "HROW261218C00044000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.6828, "open_interest": 80.0, "volume": 0.0, "delta": 0.2616, "gamma": 0.0302, "vega": 0.0539, "theta": -0.0193, "rho": 0.018, "theo": 1.4379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2026-09-08T15:40:25", "percent_change": 0.0, "prev_day_close": 1.1999999769032}, {"option": "HROW261218P00044000", "bid": 9.6, "bid_size": 2.0, "ask": 13.8, "ask_size": 4.0, "iv": 0.6236, "open_interest": 0.0, "volume": 0.0, "delta": -0.772, "gamma": 0.0327, "vega": 0.0495, "theta": -0.0209, "rho": -0.0491, "theo": 11.8411, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "HROW261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 103.0, "iv": 0.7036, "open_interest": 138.0, "volume": 0.0, "delta": 0.2436, "gamma": 0.0287, "vega": 0.052, "theta": -0.0188, "rho": 0.0168, "theo": 1.3241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.93, "last_trade_time": "2026-09-17T13:50:27", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "HROW261218P00045000", "bid": 10.4, "bid_size": 9.0, "ask": 14.7, "ask_size": 3.0, "iv": 0.6191, "open_interest": 10.0, "volume": 0.0, "delta": -0.7913, "gamma": 0.0313, "vega": 0.0468, "theta": -0.0204, "rho": -0.0483, "theo": 12.736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-08-24T09:40:10", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "HROW261218C00046000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 4.0, "iv": 0.7962, "open_interest": 140.0, "volume": 0.0, "delta": 0.2272, "gamma": 0.0273, "vega": 0.0499, "theta": -0.0182, "rho": 0.0156, "theo": 1.223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-11T15:56:04", "percent_change": 0.0, "prev_day_close": 1.89999994635582}, {"option": "HROW261218P00046000", "bid": 11.3, "bid_size": 6.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.6092, "open_interest": 0.0, "volume": 0.0, "delta": -0.8089, "gamma": 0.0299, "vega": 0.0444, "theta": -0.02, "rho": -0.0475, "theo": 13.644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "HROW261218C00047000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.7502, "open_interest": 46.0, "volume": 0.0, "delta": 0.2122, "gamma": 0.0259, "vega": 0.048, "theta": -0.0177, "rho": 0.0146, "theo": 1.1327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-09-14T10:25:17", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "HROW261218P00047000", "bid": 12.2, "bid_size": 6.0, "ask": 16.5, "ask_size": 7.0, "iv": 0.6214, "open_interest": 0.0, "volume": 0.0, "delta": -0.825, "gamma": 0.0286, "vega": 0.0418, "theta": -0.0195, "rho": -0.0468, "theo": 14.5632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "HROW261218C00048000", "bid": 0.6, "bid_size": 2.0, "ask": 2.9, "ask_size": 88.0, "iv": 0.8242, "open_interest": 73.0, "volume": 0.0, "delta": 0.1986, "gamma": 0.0246, "vega": 0.0462, "theta": -0.0172, "rho": 0.0137, "theo": 1.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.87, "last_trade_time": "2026-09-17T13:49:55", "percent_change": 0.0, "prev_day_close": 1.75000005960464}, {"option": "HROW261218P00048000", "bid": 13.4, "bid_size": 3.0, "ask": 17.4, "ask_size": 6.0, "iv": 0.6603, "open_interest": 0.0, "volume": 0.0, "delta": -0.8398, "gamma": 0.0273, "vega": 0.0396, "theta": -0.0191, "rho": -0.0457, "theo": 15.4915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.75}, {"option": "HROW261218C00049000", "bid": 0.15, "bid_size": 56.0, "ask": 1.4, "ask_size": 68.0, "iv": 0.6442, "open_interest": 67.0, "volume": 0.0, "delta": 0.186, "gamma": 0.0234, "vega": 0.0444, "theta": -0.0167, "rho": 0.0128, "theo": 0.9787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.03, "last_trade_time": "2026-09-17T13:54:06", "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "HROW261218P00049000", "bid": 14.3, "bid_size": 2.0, "ask": 18.3, "ask_size": 5.0, "iv": 0.6552, "open_interest": 0.0, "volume": 0.0, "delta": -0.8535, "gamma": 0.0262, "vega": 0.037, "theta": -0.0187, "rho": -0.0448, "theo": 16.4287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500005722046}, {"option": "HROW261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 8.0, "iv": 0.8066, "open_interest": 7.0, "volume": 0.0, "delta": 0.1746, "gamma": 0.0222, "vega": 0.0426, "theta": -0.0162, "rho": 0.012, "theo": 0.913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-09-04T14:37:01", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "HROW261218P00050000", "bid": 15.2, "bid_size": 2.0, "ask": 19.3, "ask_size": 5.0, "iv": 0.6621, "open_interest": 0.0, "volume": 0.0, "delta": -0.866, "gamma": 0.0251, "vega": 0.0349, "theta": -0.0183, "rho": -0.0438, "theo": 17.373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "HROW261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 3.0, "iv": 0.8905, "open_interest": 95.0, "volume": 0.0, "delta": 0.13, "gamma": 0.0173, "vega": 0.035, "theta": -0.014, "rho": 0.009, "theo": 0.6646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-04T15:28:31", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "HROW261218P00055000", "bid": 19.8, "bid_size": 6.0, "ask": 24.1, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9155, "gamma": 0.0202, "vega": 0.0245, "theta": -0.0164, "rho": -0.0358, "theo": 22.1775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5}, {"option": "HROW261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.9684, "open_interest": 6.0, "volume": 0.0, "delta": 0.0999, "gamma": 0.0136, "vega": 0.029, "theta": -0.0121, "rho": 0.0069, "theo": 0.5039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-08-14T09:30:01", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "HROW261218P00060000", "bid": 25.2, "bid_size": 2.0, "ask": 29.1, "ask_size": 5.0, "iv": 0.8166, "open_interest": 0.0, "volume": 0.0, "delta": -0.9489, "gamma": 0.0159, "vega": 0.0155, "theta": -0.015, "rho": -0.0255, "theo": 27.0729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "HROW261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 1.046, "open_interest": 3.0, "volume": 0.0, "delta": 0.0789, "gamma": 0.011, "vega": 0.0243, "theta": -0.0105, "rho": 0.0054, "theo": 0.3942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-13T09:30:02", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "HROW261218P00065000", "bid": 29.9, "bid_size": 2.0, "ask": 34.1, "ask_size": 1.0, "iv": 0.7784, "open_interest": 0.0, "volume": 0.0, "delta": -0.9709, "gamma": 0.0114, "vega": 0.009, "theta": -0.0117, "rho": -0.0151, "theo": 32.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.26, "last_trade_time": "2026-06-29T13:19:52", "percent_change": 0.0, "prev_day_close": 32.5499992370606}, {"option": "HROW270115C00013000", "bid": 18.4, "bid_size": 2.0, "ask": 22.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 748.0, "volume": 0.0, "delta": 0.9818, "gamma": 0.0031, "vega": 0.0109, "theta": -0.0044, "rho": 0.0391, "theo": 20.6652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.5, "last_trade_time": "2026-08-25T13:12:47", "percent_change": 0.0, "prev_day_close": 20.0500001907349}, {"option": "HROW270115P00013000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.5054, "open_interest": 49.0, "volume": 0.0, "delta": -0.0247, "gamma": 0.0031, "vega": 0.0109, "theta": -0.0045, "rho": -0.0031, "theo": 0.2092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-16T09:51:23", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "HROW270115C00015000", "bid": 16.5, "bid_size": 34.0, "ask": 20.5, "ask_size": 36.0, "iv": 0.562, "open_interest": 258.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0045, "vega": 0.0147, "theta": -0.0056, "rho": 0.0442, "theo": 18.7761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.3, "last_trade_time": "2026-09-02T10:58:36", "percent_change": 0.0, "prev_day_close": 18.1999998092651}, {"option": "HROW270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 0.8, "open_interest": 95.0, "volume": 0.0, "delta": -0.0354, "gamma": 0.0045, "vega": 0.0148, "theta": -0.0056, "rho": -0.0044, "theo": 0.2903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.22, "last_trade_time": "2026-08-21T13:13:42", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "HROW270115C00020000", "bid": 12.0, "bid_size": 51.0, "ask": 15.9, "ask_size": 46.0, "iv": 0.6737, "open_interest": 1232.0, "volume": 0.0, "delta": 0.9256, "gamma": 0.0102, "vega": 0.0284, "theta": -0.0091, "rho": 0.0543, "theo": 14.2034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.2, "last_trade_time": "2026-09-10T15:25:17", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "HROW270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 68.0, "iv": 0.8728, "open_interest": 114.0, "volume": 6.0, "delta": -0.0814, "gamma": 0.0104, "vega": 0.0286, "theta": -0.0092, "rho": -0.01, "theo": 0.6448, "change": -0.67, "open": 1.13, "high": 1.13, "low": 0.68, "tick": "down", "last_trade_price": 0.68, "last_trade_time": "2026-09-18T13:27:03", "percent_change": -49.6296, "prev_day_close": 0.999999988824129}, {"option": "HROW270115C00022000", "bid": 10.4, "bid_size": 30.0, "ask": 14.1, "ask_size": 30.0, "iv": 0.6662, "open_interest": 34.0, "volume": 0.0, "delta": 0.8967, "gamma": 0.0136, "vega": 0.0356, "theta": -0.0108, "rho": 0.0569, "theo": 12.4686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.1, "last_trade_time": "2026-08-11T11:37:23", "percent_change": 0.0, "prev_day_close": 11.8499999046326}, {"option": "HROW270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 68.0, "iv": 0.9019, "open_interest": 7.0, "volume": 0.0, "delta": -0.1108, "gamma": 0.0137, "vega": 0.0358, "theta": -0.011, "rho": -0.0134, "theo": 0.8821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-07-20T15:25:39", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "HROW270115C00023000", "bid": 9.5, "bid_size": 10.0, "ask": 13.8, "ask_size": 7.0, "iv": 0.7178, "open_interest": 1019.0, "volume": 0.0, "delta": 0.8793, "gamma": 0.0154, "vega": 0.0395, "theta": -0.0118, "rho": 0.0578, "theo": 11.6301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.03, "last_trade_time": "2026-08-12T10:13:56", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "HROW270115P00023000", "bid": 0.05, "bid_size": 9.0, "ask": 3.3, "ask_size": 7.0, "iv": 0.8644, "open_interest": 335.0, "volume": 0.0, "delta": -0.1284, "gamma": 0.0157, "vega": 0.0398, "theta": -0.0119, "rho": -0.0155, "theo": 1.0299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-07-20T15:25:17", "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "HROW270115C00024000", "bid": 8.8, "bid_size": 4.0, "ask": 13.0, "ask_size": 10.0, "iv": 0.7154, "open_interest": 27.0, "volume": 0.0, "delta": 0.8599, "gamma": 0.0174, "vega": 0.0436, "theta": -0.0127, "rho": 0.0584, "theo": 10.8145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.44, "last_trade_time": "2026-06-15T13:21:54", "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "HROW270115P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 10.0, "iv": 0.826, "open_interest": 0.0, "volume": 0.0, "delta": -0.1481, "gamma": 0.0177, "vega": 0.0438, "theta": -0.0128, "rho": -0.0177, "theo": 1.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "HROW270115C00025000", "bid": 8.0, "bid_size": 6.0, "ask": 12.2, "ask_size": 1.0, "iv": 0.6965, "open_interest": 1311.0, "volume": 0.0, "delta": 0.8383, "gamma": 0.0195, "vega": 0.0476, "theta": -0.0136, "rho": 0.0586, "theo": 10.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.0, "last_trade_time": "2026-08-14T13:06:09", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "HROW270115P00025000", "bid": 0.2, "bid_size": 4.0, "ask": 3.8, "ask_size": 7.0, "iv": 0.8015, "open_interest": 136.0, "volume": 0.0, "delta": -0.1701, "gamma": 0.0198, "vega": 0.0479, "theta": -0.0138, "rho": -0.0203, "theo": 1.3987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.41, "last_trade_time": "2026-07-31T14:38:43", "percent_change": 0.0, "prev_day_close": 1.92499999701977}, {"option": "HROW270115C00026000", "bid": 7.2, "bid_size": 9.0, "ask": 11.4, "ask_size": 2.0, "iv": 0.6741, "open_interest": 80.0, "volume": 0.0, "delta": 0.8145, "gamma": 0.0216, "vega": 0.0518, "theta": -0.0145, "rho": 0.0585, "theo": 9.2635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.8, "last_trade_time": "2026-07-21T10:19:41", "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "HROW270115P00026000", "bid": 0.4, "bid_size": 6.0, "ask": 4.1, "ask_size": 5.0, "iv": 0.7836, "open_interest": 5.0, "volume": 0.0, "delta": -0.1943, "gamma": 0.022, "vega": 0.0521, "theta": -0.0147, "rho": -0.023, "theo": 1.6258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-03T09:30:00", "percent_change": 0.0, "prev_day_close": 2.02500002086163}, {"option": "HROW270115C00027000", "bid": 6.5, "bid_size": 6.0, "ask": 10.7, "ask_size": 2.0, "iv": 0.6667, "open_interest": 0.0, "volume": 0.0, "delta": 0.7886, "gamma": 0.0238, "vega": 0.0558, "theta": -0.0154, "rho": 0.0581, "theo": 8.5341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.0, "last_trade_time": "2026-08-06T13:52:00", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "HROW270115P00027000", "bid": 0.65, "bid_size": 4.0, "ask": 4.3, "ask_size": 6.0, "iv": 0.7581, "open_interest": 24.0, "volume": 0.0, "delta": -0.2208, "gamma": 0.0242, "vega": 0.0561, "theta": -0.0156, "rho": -0.026, "theo": 1.8845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 2.10000000149012}, {"option": "HROW270115C00028000", "bid": 5.8, "bid_size": 6.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.4803, "open_interest": 1014.0, "volume": 0.0, "delta": 0.7606, "gamma": 0.0259, "vega": 0.0597, "theta": -0.0162, "rho": 0.0573, "theo": 7.8389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.0, "last_trade_time": "2026-07-16T13:14:06", "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "HROW270115P00028000", "bid": 0.35, "bid_size": 7.0, "ask": 4.6, "ask_size": 10.0, "iv": 0.6933, "open_interest": 35.0, "volume": 0.0, "delta": -0.2493, "gamma": 0.0264, "vega": 0.06, "theta": -0.0165, "rho": -0.029, "theo": 2.1789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-08-21T09:30:00", "percent_change": 0.0, "prev_day_close": 2.6499999165535}, {"option": "HROW270115C00029000", "bid": 5.1, "bid_size": 13.0, "ask": 9.4, "ask_size": 9.0, "iv": 0.6459, "open_interest": 1.0, "volume": 0.0, "delta": 0.7309, "gamma": 0.0278, "vega": 0.0633, "theta": -0.0169, "rho": 0.0562, "theo": 7.1806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.36, "last_trade_time": "2026-05-26T09:46:33", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "HROW270115P00029000", "bid": 0.7, "bid_size": 6.0, "ask": 4.7, "ask_size": 5.0, "iv": 0.6647, "open_interest": 4.0, "volume": 0.0, "delta": -0.2798, "gamma": 0.0285, "vega": 0.0636, "theta": -0.0173, "rho": -0.0325, "theo": 2.5102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.9, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 2.92499995231628}, {"option": "HROW270115C00030000", "bid": 4.5, "bid_size": 47.0, "ask": 6.7, "ask_size": 2.0, "iv": 0.4808, "open_interest": 790.0, "volume": 0.0, "delta": 0.6996, "gamma": 0.0296, "vega": 0.0666, "theta": -0.0176, "rho": 0.0548, "theo": 6.561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-09-17T13:09:40", "percent_change": 0.0, "prev_day_close": 6.14999985694885}, {"option": "HROW270115P00030000", "bid": 2.0, "bid_size": 62.0, "ask": 3.9, "ask_size": 55.0, "iv": 0.6373, "open_interest": 809.0, "volume": 0.0, "delta": -0.3119, "gamma": 0.0304, "vega": 0.0669, "theta": -0.018, "rho": -0.0357, "theo": 2.882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-09-17T14:12:49", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "HROW270115C00031000", "bid": 3.8, "bid_size": 17.0, "ask": 8.2, "ask_size": 12.0, "iv": 0.6232, "open_interest": 7.0, "volume": 0.0, "delta": 0.667, "gamma": 0.0312, "vega": 0.0694, "theta": -0.0181, "rho": 0.0532, "theo": 5.9817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.55, "last_trade_time": "2026-05-29T10:16:09", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "HROW270115P00031000", "bid": 1.5, "bid_size": 7.0, "ask": 5.4, "ask_size": 9.0, "iv": 0.6429, "open_interest": 7.0, "volume": 0.0, "delta": -0.3453, "gamma": 0.0321, "vega": 0.0696, "theta": -0.0186, "rho": -0.0394, "theo": 3.2941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-09-11T13:14:29", "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "HROW270115C00032000", "bid": 3.2, "bid_size": 11.0, "ask": 7.3, "ask_size": 9.0, "iv": 0.5883, "open_interest": 20.0, "volume": 0.0, "delta": 0.6337, "gamma": 0.0326, "vega": 0.0718, "theta": -0.0186, "rho": 0.0513, "theo": 5.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.23, "last_trade_time": "2026-05-20T12:54:24", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "HROW270115P00032000", "bid": 2.4, "bid_size": 7.0, "ask": 5.6, "ask_size": 8.0, "iv": 0.65, "open_interest": 28.0, "volume": 0.0, "delta": -0.3797, "gamma": 0.0335, "vega": 0.0719, "theta": -0.0191, "rho": -0.0426, "theo": 3.7492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-09-11T11:21:16", "percent_change": 0.0, "prev_day_close": 4.24999988079071}, {"option": "HROW270115C00033000", "bid": 3.7, "bid_size": 81.0, "ask": 5.1, "ask_size": 10.0, "iv": 0.5369, "open_interest": 2112.0, "volume": 0.0, "delta": 0.5999, "gamma": 0.0336, "vega": 0.0736, "theta": -0.019, "rho": 0.0492, "theo": 4.9461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-09-17T15:35:19", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "HROW270115P00033000", "bid": 2.95, "bid_size": 6.0, "ask": 5.9, "ask_size": 6.0, "iv": 0.6354, "open_interest": 187.0, "volume": 0.0, "delta": -0.4145, "gamma": 0.0347, "vega": 0.0736, "theta": -0.0195, "rho": -0.0462, "theo": 4.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-08-20T10:18:37", "percent_change": 0.0, "prev_day_close": 4.42500007152557}, {"option": "HROW270115C00034000", "bid": 2.3, "bid_size": 63.0, "ask": 6.6, "ask_size": 61.0, "iv": 0.6026, "open_interest": 96.0, "volume": 0.0, "delta": 0.5661, "gamma": 0.0344, "vega": 0.0749, "theta": -0.0192, "rho": 0.047, "theo": 4.4892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-06-17T14:09:04", "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "HROW270115P00034000", "bid": 2.65, "bid_size": 53.0, "ask": 6.9, "ask_size": 54.0, "iv": 0.6065, "open_interest": 4.0, "volume": 0.0, "delta": -0.4495, "gamma": 0.0356, "vega": 0.0746, "theta": -0.0198, "rho": -0.0492, "theo": 4.7846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.3, "last_trade_time": "2026-09-14T10:15:53", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "HROW270115C00035000", "bid": 3.1, "bid_size": 77.0, "ask": 6.0, "ask_size": 81.0, "iv": 0.6689, "open_interest": 1261.0, "volume": 20.0, "delta": 0.5326, "gamma": 0.0349, "vega": 0.0756, "theta": -0.0193, "rho": 0.0447, "theo": 4.0718, "change": -0.7, "open": 4.4, "high": 4.4, "low": 4.4, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-09-18T15:56:03", "percent_change": -13.7255, "prev_day_close": 4.40000009536743}, {"option": "HROW270115P00035000", "bid": 3.6, "bid_size": 77.0, "ask": 7.2, "ask_size": 68.0, "iv": 0.6105, "open_interest": 668.0, "volume": 0.0, "delta": -0.4843, "gamma": 0.0362, "vega": 0.0752, "theta": -0.02, "rho": -0.0526, "theo": 5.3632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-09-17T09:53:30", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "HROW270115C00036000", "bid": 1.55, "bid_size": 64.0, "ask": 5.8, "ask_size": 71.0, "iv": 0.6021, "open_interest": 7.0, "volume": 0.0, "delta": 0.4998, "gamma": 0.035, "vega": 0.0758, "theta": -0.0193, "rho": 0.0423, "theo": 3.6919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.8, "last_trade_time": "2026-06-18T10:35:59", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "HROW270115P00036000", "bid": 4.1, "bid_size": 61.0, "ask": 8.1, "ask_size": 49.0, "iv": 0.6201, "open_interest": 18.0, "volume": 0.0, "delta": -0.5184, "gamma": 0.0365, "vega": 0.075, "theta": -0.0201, "rho": -0.055, "theo": 5.9815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.25, "last_trade_time": "2026-09-15T10:50:14", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "HROW270115C00037000", "bid": 2.25, "bid_size": 5.0, "ask": 5.5, "ask_size": 9.0, "iv": 0.6736, "open_interest": 2.0, "volume": 0.0, "delta": 0.4681, "gamma": 0.0349, "vega": 0.0755, "theta": -0.0192, "rho": 0.04, "theo": 3.3477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.09, "last_trade_time": "2026-09-11T11:28:30", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "HROW270115P00037000", "bid": 4.8, "bid_size": 7.0, "ask": 8.8, "ask_size": 3.0, "iv": 0.6258, "open_interest": 2.0, "volume": 0.0, "delta": -0.5516, "gamma": 0.0365, "vega": 0.0745, "theta": -0.0201, "rho": -0.0579, "theo": 6.636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.36, "last_trade_time": "2026-06-23T15:02:58", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "HROW270115C00038000", "bid": 1.55, "bid_size": 69.0, "ask": 4.9, "ask_size": 90.0, "iv": 0.6292, "open_interest": 314.0, "volume": 0.0, "delta": 0.4375, "gamma": 0.0346, "vega": 0.0748, "theta": -0.019, "rho": 0.0377, "theo": 3.0365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.98, "last_trade_time": "2026-09-16T14:49:44", "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "HROW270115P00038000", "bid": 5.8, "bid_size": 64.0, "ask": 9.4, "ask_size": 51.0, "iv": 0.6414, "open_interest": 123.0, "volume": 0.0, "delta": -0.5836, "gamma": 0.0363, "vega": 0.0733, "theta": -0.02, "rho": -0.0601, "theo": 7.3251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-09-15T10:50:14", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "HROW270115C00040000", "bid": 1.15, "bid_size": 95.0, "ask": 4.4, "ask_size": 98.0, "iv": 0.6435, "open_interest": 4360.0, "volume": 10.0, "delta": 0.3808, "gamma": 0.0333, "vega": 0.0723, "theta": -0.0184, "rho": 0.0332, "theo": 2.5036, "change": 0.03, "open": 3.13, "high": 3.13, "low": 3.13, "tick": "down", "last_trade_price": 3.13, "last_trade_time": "2026-09-18T12:32:57", "percent_change": 0.967745, "prev_day_close": 2.87499988079071}, {"option": "HROW270115P00040000", "bid": 8.1, "bid_size": 49.0, "ask": 9.9, "ask_size": 37.0, "iv": 0.6351, "open_interest": 375.0, "volume": 6.0, "delta": -0.6434, "gamma": 0.0353, "vega": 0.07, "theta": -0.0195, "rho": -0.0633, "theo": 8.7959, "change": 0.32, "open": 9.13, "high": 9.32, "low": 9.13, "tick": "up", "last_trade_price": 9.32, "last_trade_time": "2026-09-18T13:27:03", "percent_change": 3.55556, "prev_day_close": 9.0}, {"option": "HROW270115C00043000", "bid": 0.5, "bid_size": 79.0, "ask": 3.9, "ask_size": 108.0, "iv": 0.6584, "open_interest": 342.0, "volume": 0.0, "delta": 0.3076, "gamma": 0.0303, "vega": 0.0666, "theta": -0.0171, "rho": 0.0272, "theo": 1.8897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-09-17T14:38:24", "percent_change": 0.0, "prev_day_close": 2.10000005364418}, {"option": "HROW270115P00043000", "bid": 10.3, "bid_size": 53.0, "ask": 12.9, "ask_size": 35.0, "iv": 0.6751, "open_interest": 37.0, "volume": 0.0, "delta": -0.7216, "gamma": 0.0328, "vega": 0.0626, "theta": -0.0185, "rho": -0.0658, "theo": 11.1967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.36, "last_trade_time": "2026-09-15T13:52:58", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "HROW270115C00045000", "bid": 1.25, "bid_size": 1.0, "ask": 3.1, "ask_size": 93.0, "iv": 0.7108, "open_interest": 1962.0, "volume": 5.0, "delta": 0.2666, "gamma": 0.0281, "vega": 0.0622, "theta": -0.0161, "rho": 0.0237, "theo": 1.5775, "change": -0.8, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-09-18T15:50:00", "percent_change": -34.7826, "prev_day_close": 1.375}, {"option": "HROW270115P00045000", "bid": 11.7, "bid_size": 46.0, "ask": 14.8, "ask_size": 46.0, "iv": 0.6774, "open_interest": 114.0, "volume": 0.0, "delta": -0.7658, "gamma": 0.0307, "vega": 0.0572, "theta": -0.0176, "rho": -0.0654, "theo": 12.8991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-09-11T11:35:19", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "HROW270115C00047000", "bid": 0.7, "bid_size": 77.0, "ask": 3.1, "ask_size": 90.0, "iv": 0.7196, "open_interest": 2649.0, "volume": 0.0, "delta": 0.2313, "gamma": 0.0257, "vega": 0.0577, "theta": -0.015, "rho": 0.0207, "theo": 1.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.1, "last_trade_time": "2026-09-08T09:30:01", "percent_change": 0.0, "prev_day_close": 1.99999994039536}, {"option": "HROW270115P00047000", "bid": 13.3, "bid_size": 39.0, "ask": 16.3, "ask_size": 41.0, "iv": 0.6505, "open_interest": 136.0, "volume": 0.0, "delta": -0.8044, "gamma": 0.0285, "vega": 0.0511, "theta": -0.0167, "rho": -0.0638, "theo": 14.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.3, "last_trade_time": "2026-07-07T11:36:32", "percent_change": 0.0, "prev_day_close": 14.9000000953674}, {"option": "HROW270115C00050000", "bid": 0.9, "bid_size": 30.0, "ask": 1.65, "ask_size": 73.0, "iv": 0.6814, "open_interest": 8188.0, "volume": 117.0, "delta": 0.1877, "gamma": 0.0224, "vega": 0.051, "theta": -0.0135, "rho": 0.0169, "theo": 1.0317, "change": -0.025, "open": 1.1, "high": 1.1, "low": 1.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-09-18T13:43:49", "percent_change": -2.32558, "prev_day_close": 0.974999964237213}, {"option": "HROW270115P00050000", "bid": 16.9, "bid_size": 16.0, "ask": 19.5, "ask_size": 13.0, "iv": 0.793, "open_interest": 385.0, "volume": 0.0, "delta": -0.8529, "gamma": 0.0254, "vega": 0.0422, "theta": -0.0153, "rho": -0.0586, "theo": 17.4048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.6, "last_trade_time": "2026-09-16T14:44:00", "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "HROW270115C00055000", "bid": 0.2, "bid_size": 56.0, "ask": 1.0, "ask_size": 63.0, "iv": 0.6278, "open_interest": 1641.0, "volume": 2.0, "delta": 0.1345, "gamma": 0.0174, "vega": 0.041, "theta": -0.0111, "rho": 0.0122, "theo": 0.7009, "change": -0.15, "open": 0.8, "high": 0.8, "low": 0.8, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-09-18T12:43:05", "percent_change": -15.7895, "prev_day_close": 0.500000007450581}, {"option": "HROW270115P00055000", "bid": 20.6, "bid_size": 47.0, "ask": 24.2, "ask_size": 47.0, "iv": 0.731, "open_interest": 352.0, "volume": 0.0, "delta": -0.914, "gamma": 0.0211, "vega": 0.0283, "theta": -0.0134, "rho": -0.0471, "theo": 22.1417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-07-07T11:36:43", "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "HROW270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 55.0, "iv": 0.8759, "open_interest": 638.0, "volume": 0.0, "delta": 0.0984, "gamma": 0.0136, "vega": 0.0328, "theta": -0.0091, "rho": 0.0089, "theo": 0.4928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-15T13:16:45", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "HROW270115P00060000", "bid": 25.0, "bid_size": 30.0, "ask": 29.1, "ask_size": 36.0, "iv": 0.6937, "open_interest": 263.0, "volume": 0.0, "delta": -0.9563, "gamma": 0.0161, "vega": 0.0152, "theta": -0.0119, "rho": -0.0281, "theo": 27.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.5, "last_trade_time": "2026-07-10T09:43:59", "percent_change": 0.0, "prev_day_close": 27.5999994277954}, {"option": "HROW270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.9348, "open_interest": 520.0, "volume": 0.0, "delta": 0.0735, "gamma": 0.0106, "vega": 0.0264, "theta": -0.0075, "rho": 0.0067, "theo": 0.3569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "HROW270115P00065000", "bid": 30.1, "bid_size": 2.0, "ask": 34.1, "ask_size": 5.0, "iv": 0.79, "open_interest": 65.0, "volume": 0.0, "delta": -0.9819, "gamma": 0.0097, "vega": 0.0062, "theta": -0.0076, "rho": -0.0081, "theo": 31.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.06, "last_trade_time": "2026-06-08T11:12:11", "percent_change": 0.0, "prev_day_close": 32.5999994277954}, {"option": "HROW270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.6582, "open_interest": 600.0, "volume": 0.0, "delta": 0.056, "gamma": 0.0084, "vega": 0.0214, "theta": -0.0062, "rho": 0.0051, "theo": 0.2651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-28T15:08:08", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "HROW270115P00070000", "bid": 35.3, "bid_size": 2.0, "ask": 39.1, "ask_size": 5.0, "iv": 0.8976, "open_interest": 2.0, "volume": 0.0, "delta": -0.9944, "gamma": 0.0039, "vega": 0.0019, "theta": -0.0008, "rho": -0.0038, "theo": 36.9516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.9, "last_trade_time": "2026-06-17T13:39:25", "percent_change": 0.0, "prev_day_close": 37.4499988555908}, {"option": "HROW270115C00075000", "bid": 0.05, "bid_size": 10.0, "ask": 1.25, "ask_size": 5.0, "iv": 0.9022, "open_interest": 318.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0067, "vega": 0.0174, "theta": -0.0051, "rho": 0.004, "theo": 0.2012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-15T10:04:54", "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "HROW270115P00075000", "bid": 39.9, "bid_size": 1.0, "ask": 44.1, "ask_size": 1.0, "iv": 0.8516, "open_interest": 1.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 41.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.7, "last_trade_time": "2026-06-17T13:40:48", "percent_change": 0.0, "prev_day_close": 42.5499992370606}, {"option": "HROW270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.8207, "open_interest": 568.0, "volume": 0.0, "delta": 0.0342, "gamma": 0.0054, "vega": 0.0143, "theta": -0.0043, "rho": 0.0031, "theo": 0.1557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-11T13:19:10", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "HROW270115P00080000", "bid": 44.9, "bid_size": 1.0, "ask": 49.1, "ask_size": 1.0, "iv": 0.9051, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 46.95, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 36.73, "last_trade_time": "2026-07-16T09:49:11", "percent_change": 0.0, "prev_day_close": 47.5499992370606}, {"option": "HROW270319C00020000", "bid": 12.5, "bid_size": 6.0, "ask": 16.8, "ask_size": 7.0, "iv": 0.6755, "open_interest": 4.0, "volume": 0.0, "delta": 0.9004, "gamma": 0.0101, "vega": 0.0441, "theta": -0.009, "rho": 0.073, "theo": 15.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.62, "last_trade_time": "2026-08-21T15:37:06", "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "HROW270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 3.0, "iv": 0.7294, "open_interest": 0.0, "volume": 0.0, "delta": -0.111, "gamma": 0.0102, "vega": 0.0444, "theta": -0.0097, "rho": -0.022, "theo": 1.2811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "HROW270319C00023000", "bid": 10.2, "bid_size": 6.0, "ask": 14.5, "ask_size": 16.0, "iv": 0.6662, "open_interest": 16.0, "volume": 0.0, "delta": 0.8545, "gamma": 0.0138, "vega": 0.0561, "theta": -0.0109, "rho": 0.0773, "theo": 12.752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.7, "last_trade_time": "2026-08-11T11:37:44", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "HROW270319P00023000", "bid": 0.1, "bid_size": 2.0, "ask": 3.7, "ask_size": 2.0, "iv": 0.752, "open_interest": 1.0, "volume": 0.0, "delta": -0.1578, "gamma": 0.0141, "vega": 0.0566, "theta": -0.0115, "rho": -0.0306, "theo": 1.8325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-07-15T09:30:03", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "HROW270319C00024000", "bid": 9.6, "bid_size": 1.0, "ask": 13.1, "ask_size": 9.0, "iv": 0.6124, "open_interest": 5.0, "volume": 0.0, "delta": 0.8365, "gamma": 0.0151, "vega": 0.0603, "theta": -0.0115, "rho": 0.078, "theo": 12.0012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.14, "last_trade_time": "2026-07-22T13:33:07", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "HROW270319P00024000", "bid": 0.35, "bid_size": 2.0, "ask": 4.0, "ask_size": 5.0, "iv": 0.7436, "open_interest": 1.0, "volume": 0.0, "delta": -0.1762, "gamma": 0.0155, "vega": 0.0607, "theta": -0.0122, "rho": -0.0341, "theo": 2.0625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-07-15T09:30:03", "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "HROW270319C00025000", "bid": 8.9, "bid_size": 4.0, "ask": 12.5, "ask_size": 7.0, "iv": 0.6196, "open_interest": 0.0, "volume": 0.0, "delta": 0.8172, "gamma": 0.0165, "vega": 0.0644, "theta": -0.0121, "rho": 0.0785, "theo": 11.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "HROW270319P00025000", "bid": 0.65, "bid_size": 4.0, "ask": 4.4, "ask_size": 2.0, "iv": 0.7434, "open_interest": 0.0, "volume": 0.0, "delta": -0.1959, "gamma": 0.0169, "vega": 0.0648, "theta": -0.0128, "rho": -0.0376, "theo": 2.3185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000009685755}, {"option": "HROW270319C00026000", "bid": 8.4, "bid_size": 56.0, "ask": 12.1, "ask_size": 58.0, "iv": 0.651, "open_interest": 0.0, "volume": 0.0, "delta": 0.7966, "gamma": 0.0178, "vega": 0.0684, "theta": -0.0127, "rho": 0.0785, "theo": 10.5796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499997138977}, {"option": "HROW270319P00026000", "bid": 0.95, "bid_size": 78.0, "ask": 4.0, "ask_size": 71.0, "iv": 0.681, "open_interest": 0.0, "volume": 0.0, "delta": -0.2171, "gamma": 0.0182, "vega": 0.0689, "theta": -0.0134, "rho": -0.0415, "theo": 2.6037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.37499997019768}, {"option": "HROW270319C00027000", "bid": 7.9, "bid_size": 55.0, "ask": 11.4, "ask_size": 56.0, "iv": 0.6528, "open_interest": 0.0, "volume": 0.0, "delta": 0.7749, "gamma": 0.0191, "vega": 0.0723, "theta": -0.0133, "rho": 0.0782, "theo": 9.9128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "HROW270319P00027000", "bid": 1.4, "bid_size": 73.0, "ask": 4.5, "ask_size": 66.0, "iv": 0.6935, "open_interest": 0.0, "volume": 1.0, "delta": -0.2394, "gamma": 0.0196, "vega": 0.0727, "theta": -0.0139, "rho": -0.0454, "theo": 2.9196, "change": 0.275, "open": 3.2, "high": 3.2, "low": 3.2, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-09-18T12:04:46", "percent_change": 9.40171, "prev_day_close": 2.95000010728836}, {"option": "HROW270319C00028000", "bid": 7.1, "bid_size": 55.0, "ask": 10.9, "ask_size": 55.0, "iv": 0.6437, "open_interest": 0.0, "volume": 0.0, "delta": 0.752, "gamma": 0.0204, "vega": 0.0759, "theta": -0.0138, "rho": 0.0777, "theo": 9.2775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "HROW270319P00028000", "bid": 2.6, "bid_size": 64.0, "ask": 4.9, "ask_size": 53.0, "iv": 0.7433, "open_interest": 0.0, "volume": 0.0, "delta": -0.263, "gamma": 0.0209, "vega": 0.0764, "theta": -0.0145, "rho": -0.0494, "theo": 3.2674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "HROW270319C00029000", "bid": 6.5, "bid_size": 11.0, "ask": 10.7, "ask_size": 10.0, "iv": 0.6634, "open_interest": 100.0, "volume": 0.0, "delta": 0.7283, "gamma": 0.0215, "vega": 0.0794, "theta": -0.0143, "rho": 0.0767, "theo": 8.6748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.7, "last_trade_time": "2026-07-16T15:48:20", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "HROW270319P00029000", "bid": 1.8, "bid_size": 2.0, "ask": 5.8, "ask_size": 6.0, "iv": 0.6916, "open_interest": 0.0, "volume": 0.0, "delta": -0.2874, "gamma": 0.0222, "vega": 0.0798, "theta": -0.015, "rho": -0.0539, "theo": 3.6495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "HROW270319C00030000", "bid": 6.6, "bid_size": 64.0, "ask": 9.7, "ask_size": 61.0, "iv": 0.6718, "open_interest": 31.0, "volume": 0.0, "delta": 0.7039, "gamma": 0.0226, "vega": 0.0825, "theta": -0.0148, "rho": 0.0755, "theo": 8.106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.5, "last_trade_time": "2026-09-17T14:01:38", "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "HROW270319P00030000", "bid": 2.25, "bid_size": 2.0, "ask": 6.3, "ask_size": 3.0, "iv": 0.6917, "open_interest": 6.0, "volume": 0.0, "delta": -0.3127, "gamma": 0.0233, "vega": 0.0828, "theta": -0.0155, "rho": -0.0579, "theo": 4.0658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-08-24T10:12:24", "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "HROW270319C00031000", "bid": 5.5, "bid_size": 6.0, "ask": 9.5, "ask_size": 12.0, "iv": 0.653, "open_interest": 0.0, "volume": 0.0, "delta": 0.679, "gamma": 0.0235, "vega": 0.0853, "theta": -0.0152, "rho": 0.0741, "theo": 7.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "HROW270319P00031000", "bid": 2.75, "bid_size": 4.0, "ask": 6.7, "ask_size": 1.0, "iv": 0.6856, "open_interest": 11.0, "volume": 0.0, "delta": -0.3386, "gamma": 0.0244, "vega": 0.0856, "theta": -0.0159, "rho": -0.0626, "theo": 4.5176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.35, "last_trade_time": "2026-08-31T13:35:05", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "HROW270319C00032000", "bid": 5.1, "bid_size": 2.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.6266, "open_interest": 0.0, "volume": 0.0, "delta": 0.6538, "gamma": 0.0243, "vega": 0.0877, "theta": -0.0156, "rho": 0.0723, "theo": 7.0704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.95, "last_trade_time": "2026-09-16T09:47:53", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "HROW270319P00032000", "bid": 3.3, "bid_size": 4.0, "ask": 7.3, "ask_size": 6.0, "iv": 0.6911, "open_interest": 0.0, "volume": 0.0, "delta": -0.3647, "gamma": 0.0253, "vega": 0.0878, "theta": -0.0163, "rho": -0.0665, "theo": 5.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "HROW270319C00033000", "bid": 4.6, "bid_size": 4.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.6485, "open_interest": 0.0, "volume": 0.0, "delta": 0.6286, "gamma": 0.025, "vega": 0.0897, "theta": -0.0159, "rho": 0.0705, "theo": 6.6034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "HROW270319P00033000", "bid": 3.7, "bid_size": 9.0, "ask": 7.8, "ask_size": 7.0, "iv": 0.6795, "open_interest": 11.0, "volume": 0.0, "delta": -0.3911, "gamma": 0.026, "vega": 0.0897, "theta": -0.0166, "rho": -0.0707, "theo": 5.5259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.68, "last_trade_time": "2026-07-28T14:52:57", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "HROW270319C00034000", "bid": 4.2, "bid_size": 6.0, "ask": 7.3, "ask_size": 4.0, "iv": 0.6067, "open_interest": 1.0, "volume": 0.0, "delta": 0.6034, "gamma": 0.0255, "vega": 0.0914, "theta": -0.0162, "rho": 0.0685, "theo": 6.1689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.08, "last_trade_time": "2026-07-31T09:44:03", "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "HROW270319P00034000", "bid": 4.8, "bid_size": 58.0, "ask": 8.3, "ask_size": 55.0, "iv": 0.704, "open_interest": 10.0, "volume": 0.0, "delta": -0.4173, "gamma": 0.0267, "vega": 0.0912, "theta": -0.0169, "rho": -0.0754, "theo": 6.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-09-17T10:25:33", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "HROW270319C00035000", "bid": 4.0, "bid_size": 63.0, "ask": 7.5, "ask_size": 74.0, "iv": 0.6496, "open_interest": 164.0, "volume": 0.0, "delta": 0.5786, "gamma": 0.0259, "vega": 0.0926, "theta": -0.0164, "rho": 0.0664, "theo": 5.7662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.95, "last_trade_time": "2026-09-17T13:11:48", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "HROW270319P00035000", "bid": 4.7, "bid_size": 7.0, "ask": 9.0, "ask_size": 10.0, "iv": 0.6709, "open_interest": 2.0, "volume": 0.0, "delta": -0.4433, "gamma": 0.0272, "vega": 0.0922, "theta": -0.0171, "rho": -0.0788, "theo": 6.6697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-08-13T11:32:50", "percent_change": 0.0, "prev_day_close": 7.10000014305115}, {"option": "HROW270319C00036000", "bid": 3.4, "bid_size": 3.0, "ask": 7.5, "ask_size": 12.0, "iv": 0.657, "open_interest": 0.0, "volume": 0.0, "delta": 0.5543, "gamma": 0.0262, "vega": 0.0934, "theta": -0.0165, "rho": 0.0642, "theo": 5.3935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.44999980926514}, {"option": "HROW270319P00036000", "bid": 5.5, "bid_size": 4.0, "ask": 9.5, "ask_size": 9.0, "iv": 0.6736, "open_interest": 1.0, "volume": 0.0, "delta": -0.4689, "gamma": 0.0276, "vega": 0.0928, "theta": -0.0173, "rho": -0.0825, "theo": 7.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.55, "last_trade_time": "2026-08-14T12:49:26", "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "HROW270319C00037000", "bid": 3.0, "bid_size": 8.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.646, "open_interest": 1.0, "volume": 0.0, "delta": 0.5307, "gamma": 0.0263, "vega": 0.094, "theta": -0.0167, "rho": 0.062, "theo": 5.049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-09-08T12:57:20", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "HROW270319P00037000", "bid": 6.0, "bid_size": 3.0, "ask": 10.2, "ask_size": 4.0, "iv": 0.6687, "open_interest": 1.0, "volume": 0.0, "delta": -0.4938, "gamma": 0.0278, "vega": 0.093, "theta": -0.0175, "rho": -0.0864, "theo": 7.9378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.86, "last_trade_time": "2026-08-19T09:47:18", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "HROW270319C00038000", "bid": 2.55, "bid_size": 14.0, "ask": 7.0, "ask_size": 18.0, "iv": 0.6568, "open_interest": 34.0, "volume": 0.0, "delta": 0.5077, "gamma": 0.0263, "vega": 0.0941, "theta": -0.0167, "rho": 0.0598, "theo": 4.7314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.81, "last_trade_time": "2026-08-12T15:13:55", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "HROW270319P00038000", "bid": 6.8, "bid_size": 2.0, "ask": 10.9, "ask_size": 4.0, "iv": 0.6775, "open_interest": 21.0, "volume": 0.0, "delta": -0.518, "gamma": 0.0279, "vega": 0.0928, "theta": -0.0176, "rho": -0.0892, "theo": 8.6145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.68, "last_trade_time": "2026-08-18T12:28:57", "percent_change": 0.0, "prev_day_close": 9.25000023841858}, {"option": "HROW270319C00039000", "bid": 2.4, "bid_size": 4.0, "ask": 6.5, "ask_size": 16.0, "iv": 0.6547, "open_interest": 7.0, "volume": 0.0, "delta": 0.4856, "gamma": 0.0262, "vega": 0.094, "theta": -0.0167, "rho": 0.0576, "theo": 4.4385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-09-11T12:48:26", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "HROW270319P00039000", "bid": 7.4, "bid_size": 2.0, "ask": 11.5, "ask_size": 9.0, "iv": 0.6679, "open_interest": 0.0, "volume": 0.0, "delta": -0.5416, "gamma": 0.0279, "vega": 0.0923, "theta": -0.0176, "rho": -0.0923, "theo": 9.3169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "HROW270319C00040000", "bid": 2.1, "bid_size": 6.0, "ask": 6.0, "ask_size": 13.0, "iv": 0.6427, "open_interest": 47.0, "volume": 0.0, "delta": 0.4643, "gamma": 0.026, "vega": 0.0936, "theta": -0.0167, "rho": 0.0554, "theo": 4.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-09-11T12:57:47", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "HROW270319P00040000", "bid": 8.3, "bid_size": 2.0, "ask": 12.3, "ask_size": 4.0, "iv": 0.6833, "open_interest": 141.0, "volume": 0.0, "delta": -0.5642, "gamma": 0.0278, "vega": 0.0918, "theta": -0.0176, "rho": -0.096, "theo": 10.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.8, "last_trade_time": "2026-08-26T14:18:47", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "HROW270319C00041000", "bid": 2.7, "bid_size": 5.0, "ask": 6.0, "ask_size": 16.0, "iv": 0.7037, "open_interest": 1.0, "volume": 0.0, "delta": 0.444, "gamma": 0.0258, "vega": 0.093, "theta": -0.0167, "rho": 0.0533, "theo": 3.9197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.35, "last_trade_time": "2026-08-19T14:19:00", "percent_change": 0.0, "prev_day_close": 3.94999992847443}, {"option": "HROW270319P00041000", "bid": 8.8, "bid_size": 7.0, "ask": 13.0, "ask_size": 9.0, "iv": 0.6695, "open_interest": 0.0, "volume": 0.0, "delta": -0.5859, "gamma": 0.0277, "vega": 0.0905, "theta": -0.0176, "rho": -0.0969, "theo": 10.7917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "HROW270319C00042000", "bid": 2.1, "bid_size": 61.0, "ask": 5.3, "ask_size": 72.0, "iv": 0.661, "open_interest": 0.0, "volume": 0.0, "delta": 0.4246, "gamma": 0.0255, "vega": 0.0922, "theta": -0.0166, "rho": 0.0512, "theo": 3.6904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "HROW270319P00042000", "bid": 10.3, "bid_size": 59.0, "ask": 13.6, "ask_size": 53.0, "iv": 0.7034, "open_interest": 21.0, "volume": 0.0, "delta": -0.6068, "gamma": 0.0275, "vega": 0.0892, "theta": -0.0176, "rho": -0.0995, "theo": 11.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.47, "last_trade_time": "2026-07-29T14:10:01", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "HROW270319C00043000", "bid": 2.4, "bid_size": 64.0, "ask": 4.1, "ask_size": 65.0, "iv": 0.6376, "open_interest": 4.0, "volume": 6.0, "delta": 0.406, "gamma": 0.0251, "vega": 0.0913, "theta": -0.0165, "rho": 0.0492, "theo": 3.4788, "change": -1.025, "open": 3.2, "high": 3.2, "low": 3.1, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-09-18T15:16:03", "percent_change": -24.8485, "prev_day_close": 3.04999995231628}, {"option": "HROW270319P00043000", "bid": 11.4, "bid_size": 43.0, "ask": 14.0, "ask_size": 42.0, "iv": 0.7026, "open_interest": 0.0, "volume": 0.0, "delta": -0.6267, "gamma": 0.0272, "vega": 0.0878, "theta": -0.0175, "rho": -0.1018, "theo": 12.3485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "HROW270319C00044000", "bid": 1.65, "bid_size": 66.0, "ask": 4.9, "ask_size": 78.0, "iv": 0.6648, "open_interest": 4.0, "volume": 0.0, "delta": 0.3884, "gamma": 0.0247, "vega": 0.0901, "theta": -0.0164, "rho": 0.0473, "theo": 3.2834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.3, "last_trade_time": "2026-08-07T09:30:00", "percent_change": 0.0, "prev_day_close": 3.27500003576279}, {"option": "HROW270319P00044000", "bid": 11.6, "bid_size": 47.0, "ask": 15.2, "ask_size": 51.0, "iv": 0.6943, "open_interest": 1.0, "volume": 0.0, "delta": -0.6457, "gamma": 0.0268, "vega": 0.0862, "theta": -0.0174, "rho": -0.1033, "theo": 13.1529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.36, "last_trade_time": "2026-07-17T09:55:13", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "HROW270319C00045000", "bid": 0.9, "bid_size": 4.0, "ask": 4.8, "ask_size": 2.0, "iv": 0.6402, "open_interest": 92.0, "volume": 0.0, "delta": 0.3717, "gamma": 0.0242, "vega": 0.0889, "theta": -0.0162, "rho": 0.0454, "theo": 3.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.8, "last_trade_time": "2026-08-19T12:57:44", "percent_change": 0.0, "prev_day_close": 2.92500001192093}, {"option": "HROW270319P00045000", "bid": 12.0, "bid_size": 2.0, "ask": 16.0, "ask_size": 14.0, "iv": 0.672, "open_interest": 44.0, "volume": 0.0, "delta": -0.6639, "gamma": 0.0265, "vega": 0.0842, "theta": -0.0173, "rho": -0.1039, "theo": 13.9744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-09-14T15:20:20", "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "HROW270319C00046000", "bid": 0.7, "bid_size": 4.0, "ask": 4.6, "ask_size": 2.0, "iv": 0.6392, "open_interest": 0.0, "volume": 0.0, "delta": 0.3558, "gamma": 0.0237, "vega": 0.0876, "theta": -0.016, "rho": 0.0436, "theo": 2.9363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.94999992847443}, {"option": "HROW270319P00046000", "bid": 13.0, "bid_size": 2.0, "ask": 16.8, "ask_size": 4.0, "iv": 0.6833, "open_interest": 1.0, "volume": 0.0, "delta": -0.6812, "gamma": 0.0261, "vega": 0.0824, "theta": -0.0171, "rho": -0.1053, "theo": 14.8092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.3, "last_trade_time": "2026-06-26T13:45:27", "percent_change": 0.0, "prev_day_close": 15.4500002861023}, {"option": "HROW270319C00047000", "bid": 0.5, "bid_size": 4.0, "ask": 4.5, "ask_size": 2.0, "iv": 0.6426, "open_interest": 1.0, "volume": 0.0, "delta": 0.3408, "gamma": 0.0232, "vega": 0.0862, "theta": -0.0159, "rho": 0.0419, "theo": 2.7818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.92, "last_trade_time": "2026-07-14T15:00:54", "percent_change": 0.0, "prev_day_close": 2.80000001192093}, {"option": "HROW270319P00047000", "bid": 13.7, "bid_size": 2.0, "ask": 17.5, "ask_size": 9.0, "iv": 0.6687, "open_interest": 0.0, "volume": 0.0, "delta": -0.6976, "gamma": 0.0257, "vega": 0.0804, "theta": -0.017, "rho": -0.106, "theo": 15.6561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2500004768372}, {"option": "HROW270319C00048000", "bid": 0.35, "bid_size": 6.0, "ask": 4.3, "ask_size": 2.0, "iv": 0.6417, "open_interest": 0.0, "volume": 0.0, "delta": 0.3266, "gamma": 0.0227, "vega": 0.0847, "theta": -0.0157, "rho": 0.0403, "theo": 2.6385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62500008940697}, {"option": "HROW270319P00048000", "bid": 14.5, "bid_size": 6.0, "ask": 18.4, "ask_size": 1.0, "iv": 0.6708, "open_interest": 0.0, "volume": 0.0, "delta": -0.7133, "gamma": 0.0253, "vega": 0.0786, "theta": -0.0168, "rho": -0.1074, "theo": 16.5156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1000003814697}, {"option": "HROW270319C00049000", "bid": 1.15, "bid_size": 77.0, "ask": 4.2, "ask_size": 69.0, "iv": 0.7032, "open_interest": 0.0, "volume": 0.0, "delta": 0.3131, "gamma": 0.0222, "vega": 0.0832, "theta": -0.0155, "rho": 0.0387, "theo": 2.5056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.62499994039536}, {"option": "HROW270319P00049000", "bid": 16.1, "bid_size": 41.0, "ask": 18.8, "ask_size": 44.0, "iv": 0.6913, "open_interest": 0.0, "volume": 0.0, "delta": -0.7282, "gamma": 0.0248, "vega": 0.0764, "theta": -0.0167, "rho": -0.1073, "theo": 17.3862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6499996185303}, {"option": "HROW270319C00050000", "bid": 0.55, "bid_size": 1.0, "ask": 4.1, "ask_size": 73.0, "iv": 0.7221, "open_interest": 30.0, "volume": 2.0, "delta": 0.3003, "gamma": 0.0217, "vega": 0.0816, "theta": -0.0153, "rho": 0.0372, "theo": 2.3822, "change": -1.05, "open": 2.0, "high": 2.0, "low": 2.0, "tick": "no_change", "last_trade_price": 2.0, "last_trade_time": "2026-09-18T11:14:06", "percent_change": -34.4262, "prev_day_close": 2.49999994039536}, {"option": "HROW270319P00050000", "bid": 16.8, "bid_size": 50.0, "ask": 19.6, "ask_size": 41.0, "iv": 0.6774, "open_interest": 0.0, "volume": 0.0, "delta": -0.7423, "gamma": 0.0243, "vega": 0.0741, "theta": -0.0165, "rho": -0.1062, "theo": 18.267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4000005722046}, {"option": "HROW270319C00055000", "bid": 0.75, "bid_size": 76.0, "ask": 3.5, "ask_size": 67.0, "iv": 0.7381, "open_interest": 2.0, "volume": 1.0, "delta": 0.246, "gamma": 0.0191, "vega": 0.0739, "theta": -0.0142, "rho": 0.0307, "theo": 1.8797, "change": -0.9, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-18T09:30:02", "percent_change": -37.5, "prev_day_close": 2.125}, {"option": "HROW270319P00055000", "bid": 21.3, "bid_size": 40.0, "ask": 24.5, "ask_size": 7.0, "iv": 0.722, "open_interest": 1.0, "volume": 0.0, "delta": -0.8036, "gamma": 0.0221, "vega": 0.0628, "theta": -0.0156, "rho": -0.1031, "theo": 22.7942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.02, "last_trade_time": "2026-07-24T10:47:37", "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "HROW270319C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 76.0, "iv": 0.7362, "open_interest": 4.0, "volume": 1.0, "delta": 0.2043, "gamma": 0.0167, "vega": 0.0664, "theta": -0.013, "rho": 0.0257, "theo": 1.5179, "change": -0.55, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-18T09:30:02", "percent_change": -31.4286, "prev_day_close": 1.67500002682209}, {"option": "HROW270319P00060000", "bid": 26.4, "bid_size": 23.0, "ask": 29.1, "ask_size": 30.0, "iv": 0.774, "open_interest": 81.0, "volume": 0.0, "delta": -0.852, "gamma": 0.0201, "vega": 0.0517, "theta": -0.0146, "rho": -0.0956, "theo": 27.4746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.32, "last_trade_time": "2026-09-16T14:13:40", "percent_change": 0.0, "prev_day_close": 27.8500003814697}, {"option": "HROW270319C00065000", "bid": 0.15, "bid_size": 59.0, "ask": 2.95, "ask_size": 67.0, "iv": 0.7902, "open_interest": 51.0, "volume": 1.0, "delta": 0.172, "gamma": 0.0146, "vega": 0.0597, "theta": -0.012, "rho": 0.0217, "theo": 1.2499, "change": -0.65, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-18T09:30:02", "percent_change": -40.625, "prev_day_close": 1.55000002682209}, {"option": "HROW270319P00065000", "bid": 30.9, "bid_size": 22.0, "ask": 34.1, "ask_size": 21.0, "iv": 0.7952, "open_interest": 2.0, "volume": 0.0, "delta": -0.8906, "gamma": 0.0183, "vega": 0.0409, "theta": -0.0137, "rho": -0.0806, "theo": 32.2575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.3, "last_trade_time": "2026-09-11T13:08:53", "percent_change": 0.0, "prev_day_close": 32.7499990463257}, {"option": "HROW270416C00020000", "bid": 12.9, "bid_size": 6.0, "ask": 16.0, "ask_size": 5.0, "iv": 0.561, "open_interest": 0.0, "volume": 0.0, "delta": 0.8956, "gamma": 0.0099, "vega": 0.0491, "theta": -0.0086, "rho": 0.0815, "theo": 15.3928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3499999046326}, {"option": "HROW270416P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 4.0, "iv": 0.8188, "open_interest": 0.0, "volume": 0.0, "delta": -0.1172, "gamma": 0.0101, "vega": 0.0496, "theta": -0.0093, "rho": -0.0273, "theo": 1.4772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "HROW270416C00025000", "bid": 9.4, "bid_size": 7.0, "ask": 13.5, "ask_size": 10.0, "iv": 0.6804, "open_interest": 8.0, "volume": 0.0, "delta": 0.8139, "gamma": 0.0157, "vega": 0.07, "theta": -0.0114, "rho": 0.0876, "theo": 11.6386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.8, "last_trade_time": "2026-09-02T10:13:22", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "HROW270416P00025000", "bid": 1.65, "bid_size": 7.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.6671, "open_interest": 1.0, "volume": 0.0, "delta": -0.2011, "gamma": 0.0161, "vega": 0.0706, "theta": -0.012, "rho": -0.0451, "theo": 2.608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.08, "last_trade_time": "2026-09-02T15:12:18", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "HROW270416C00030000", "bid": 6.4, "bid_size": 5.0, "ask": 9.8, "ask_size": 9.0, "iv": 0.6142, "open_interest": 0.0, "volume": 0.0, "delta": 0.7067, "gamma": 0.021, "vega": 0.0883, "theta": -0.0138, "rho": 0.0848, "theo": 8.5618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.35000014305115}, {"option": "HROW270416P00030000", "bid": 2.4, "bid_size": 2.0, "ask": 6.5, "ask_size": 15.0, "iv": 0.668, "open_interest": 1.0, "volume": 0.0, "delta": -0.3121, "gamma": 0.0218, "vega": 0.0887, "theta": -0.0144, "rho": -0.0679, "theo": 4.4361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.47, "last_trade_time": "2026-09-02T15:12:18", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "HROW270416C00031000", "bid": 5.8, "bid_size": 9.0, "ask": 10.0, "ask_size": 13.0, "iv": 0.6464, "open_interest": 0.0, "volume": 0.0, "delta": 0.6835, "gamma": 0.0218, "vega": 0.0912, "theta": -0.0141, "rho": 0.0834, "theo": 8.0401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "HROW270416P00031000", "bid": 2.85, "bid_size": 2.0, "ask": 7.0, "ask_size": 10.0, "iv": 0.6647, "open_interest": 0.0, "volume": 0.0, "delta": -0.3362, "gamma": 0.0228, "vega": 0.0916, "theta": -0.0148, "rho": -0.0725, "theo": 4.8984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "HROW270416C00032000", "bid": 5.3, "bid_size": 9.0, "ask": 9.5, "ask_size": 17.0, "iv": 0.6421, "open_interest": 9.0, "volume": 0.0, "delta": 0.6601, "gamma": 0.0226, "vega": 0.0936, "theta": -0.0144, "rho": 0.0817, "theo": 7.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.4, "last_trade_time": "2026-09-10T09:55:00", "percent_change": 0.0, "prev_day_close": 7.00000023841858}, {"option": "HROW270416P00032000", "bid": 3.4, "bid_size": 3.0, "ask": 7.5, "ask_size": 11.0, "iv": 0.664, "open_interest": 0.0, "volume": 0.0, "delta": -0.3607, "gamma": 0.0236, "vega": 0.0938, "theta": -0.0152, "rho": -0.077, "theo": 5.3944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "HROW270416C00033000", "bid": 4.9, "bid_size": 6.0, "ask": 9.0, "ask_size": 12.0, "iv": 0.6405, "open_interest": 4.0, "volume": 0.0, "delta": 0.6367, "gamma": 0.0232, "vega": 0.0958, "theta": -0.0147, "rho": 0.0799, "theo": 7.0914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-31T09:56:20", "percent_change": 0.0, "prev_day_close": 7.0499997138977}, {"option": "HROW270416P00033000", "bid": 4.0, "bid_size": 6.0, "ask": 8.0, "ask_size": 11.0, "iv": 0.6635, "open_interest": 0.0, "volume": 0.0, "delta": -0.3852, "gamma": 0.0243, "vega": 0.0958, "theta": -0.0155, "rho": -0.0816, "theo": 5.9213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "HROW270416C00034000", "bid": 4.5, "bid_size": 75.0, "ask": 8.2, "ask_size": 65.0, "iv": 0.6213, "open_interest": 1.0, "volume": 0.0, "delta": 0.6134, "gamma": 0.0236, "vega": 0.0975, "theta": -0.015, "rho": 0.0779, "theo": 6.6627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-08-31T09:30:01", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "HROW270416P00034000", "bid": 5.0, "bid_size": 54.0, "ask": 8.3, "ask_size": 57.0, "iv": 0.6707, "open_interest": 0.0, "volume": 0.0, "delta": -0.4097, "gamma": 0.0249, "vega": 0.0973, "theta": -0.0158, "rho": -0.0862, "theo": 6.4805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "HROW270416C00035000", "bid": 5.0, "bid_size": 79.0, "ask": 7.7, "ask_size": 51.0, "iv": 0.6609, "open_interest": 6.0, "volume": 2.0, "delta": 0.5905, "gamma": 0.024, "vega": 0.0989, "theta": -0.0152, "rho": 0.0758, "theo": 6.2633, "change": -0.6, "open": 6.3, "high": 6.3, "low": 6.3, "tick": "no_change", "last_trade_price": 6.3, "last_trade_time": "2026-09-18T09:31:02", "percent_change": -8.69565, "prev_day_close": 6.34999990463257}, {"option": "HROW270416P00035000", "bid": 5.7, "bid_size": 71.0, "ask": 8.8, "ask_size": 53.0, "iv": 0.6703, "open_interest": 5.0, "volume": 0.0, "delta": -0.4339, "gamma": 0.0254, "vega": 0.0984, "theta": -0.016, "rho": -0.0903, "theo": 7.0706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.98, "last_trade_time": "2026-09-17T13:29:33", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "HROW270416C00036000", "bid": 4.7, "bid_size": 61.0, "ask": 7.4, "ask_size": 73.0, "iv": 0.6674, "open_interest": 0.0, "volume": 0.0, "delta": 0.5679, "gamma": 0.0243, "vega": 0.0999, "theta": -0.0153, "rho": 0.0736, "theo": 5.8918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "HROW270416P00036000", "bid": 6.4, "bid_size": 50.0, "ask": 9.3, "ask_size": 51.0, "iv": 0.6678, "open_interest": 1.0, "volume": 0.0, "delta": -0.4577, "gamma": 0.0257, "vega": 0.0992, "theta": -0.0162, "rho": -0.0944, "theo": 7.6884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.95, "last_trade_time": "2026-08-26T15:49:19", "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "HROW270416C00037000", "bid": 3.5, "bid_size": 9.0, "ask": 7.5, "ask_size": 15.0, "iv": 0.6469, "open_interest": 0.0, "volume": 0.0, "delta": 0.5459, "gamma": 0.0245, "vega": 0.1006, "theta": -0.0154, "rho": 0.0714, "theo": 5.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "HROW270416P00037000", "bid": 6.2, "bid_size": 5.0, "ask": 10.5, "ask_size": 14.0, "iv": 0.6531, "open_interest": 2.0, "volume": 0.0, "delta": -0.4811, "gamma": 0.026, "vega": 0.0996, "theta": -0.0163, "rho": -0.0984, "theo": 8.3344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-08-26T14:30:27", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "HROW270416C00038000", "bid": 3.1, "bid_size": 4.0, "ask": 6.7, "ask_size": 5.0, "iv": 0.6198, "open_interest": 2.0, "volume": 0.0, "delta": 0.5245, "gamma": 0.0245, "vega": 0.101, "theta": -0.0155, "rho": 0.0691, "theo": 5.2261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-08-27T14:01:54", "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "HROW270416P00038000", "bid": 6.9, "bid_size": 7.0, "ask": 11.0, "ask_size": 9.0, "iv": 0.6464, "open_interest": 0.0, "volume": 0.0, "delta": -0.5039, "gamma": 0.0262, "vega": 0.0996, "theta": -0.0164, "rho": -0.102, "theo": 9.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "HROW270416C00039000", "bid": 2.85, "bid_size": 4.0, "ask": 6.5, "ask_size": 12.0, "iv": 0.628, "open_interest": 1.0, "volume": 0.0, "delta": 0.5038, "gamma": 0.0245, "vega": 0.1011, "theta": -0.0156, "rho": 0.0669, "theo": 4.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.95, "last_trade_time": "2026-08-26T15:49:19", "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "HROW270416P00039000", "bid": 7.6, "bid_size": 6.0, "ask": 11.9, "ask_size": 7.0, "iv": 0.6578, "open_interest": 0.0, "volume": 0.0, "delta": -0.526, "gamma": 0.0263, "vega": 0.0994, "theta": -0.0165, "rho": -0.1054, "theo": 9.7031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "HROW270416C00040000", "bid": 2.55, "bid_size": 4.0, "ask": 6.5, "ask_size": 11.0, "iv": 0.6418, "open_interest": 16.0, "volume": 0.0, "delta": 0.4838, "gamma": 0.0244, "vega": 0.1009, "theta": -0.0156, "rho": 0.0647, "theo": 4.6535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-09-15T12:11:36", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "HROW270416P00040000", "bid": 8.6, "bid_size": 2.0, "ask": 12.5, "ask_size": 7.0, "iv": 0.6675, "open_interest": 0.0, "volume": 0.0, "delta": -0.5474, "gamma": 0.0263, "vega": 0.0987, "theta": -0.0166, "rho": -0.108, "theo": 10.4219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0499997138977}, {"option": "HROW270416C00041000", "bid": 2.25, "bid_size": 4.0, "ask": 6.3, "ask_size": 11.0, "iv": 0.644, "open_interest": 0.0, "volume": 0.0, "delta": 0.4646, "gamma": 0.0243, "vega": 0.1005, "theta": -0.0156, "rho": 0.0625, "theo": 4.3979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "HROW270416P00041000", "bid": 9.1, "bid_size": 2.0, "ask": 13.3, "ask_size": 6.0, "iv": 0.6601, "open_interest": 0.0, "volume": 0.0, "delta": -0.5681, "gamma": 0.0262, "vega": 0.0978, "theta": -0.0166, "rho": -0.1113, "theo": 11.1624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "HROW270416C00042000", "bid": 2.1, "bid_size": 10.0, "ask": 6.0, "ask_size": 12.0, "iv": 0.6472, "open_interest": 10.0, "volume": 0.0, "delta": 0.4461, "gamma": 0.0241, "vega": 0.0999, "theta": -0.0155, "rho": 0.0603, "theo": 4.161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.91, "last_trade_time": "2026-09-02T10:46:21", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "HROW270416P00042000", "bid": 9.8, "bid_size": 2.0, "ask": 14.0, "ask_size": 14.0, "iv": 0.656, "open_interest": 0.0, "volume": 0.0, "delta": -0.588, "gamma": 0.0261, "vega": 0.0968, "theta": -0.0166, "rho": -0.1138, "theo": 11.9222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "HROW270416C00043000", "bid": 1.7, "bid_size": 4.0, "ask": 5.4, "ask_size": 9.0, "iv": 0.6209, "open_interest": 0.0, "volume": 0.0, "delta": 0.4285, "gamma": 0.0238, "vega": 0.0992, "theta": -0.0155, "rho": 0.0582, "theo": 3.9412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "HROW270416P00043000", "bid": 10.5, "bid_size": 2.0, "ask": 14.5, "ask_size": 9.0, "iv": 0.6396, "open_interest": 0.0, "volume": 0.0, "delta": -0.6072, "gamma": 0.026, "vega": 0.0958, "theta": -0.0166, "rho": -0.116, "theo": 12.6994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8500003814697}, {"option": "HROW270416C00044000", "bid": 1.45, "bid_size": 4.0, "ask": 5.5, "ask_size": 13.0, "iv": 0.6363, "open_interest": 0.0, "volume": 0.0, "delta": 0.4116, "gamma": 0.0235, "vega": 0.0983, "theta": -0.0154, "rho": 0.0562, "theo": 3.737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999998807907}, {"option": "HROW270416P00044000", "bid": 11.3, "bid_size": 2.0, "ask": 15.5, "ask_size": 7.0, "iv": 0.653, "open_interest": 0.0, "volume": 0.0, "delta": -0.6256, "gamma": 0.0257, "vega": 0.094, "theta": -0.0165, "rho": -0.117, "theo": 13.4938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "HROW270416C00045000", "bid": 3.0, "bid_size": 1.0, "ask": 5.4, "ask_size": 2.0, "iv": 0.7323, "open_interest": 70.0, "volume": 0.0, "delta": 0.3955, "gamma": 0.0231, "vega": 0.0973, "theta": -0.0153, "rho": 0.0542, "theo": 3.5473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-09-01T13:08:40", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "HROW270416P00045000", "bid": 12.1, "bid_size": 2.0, "ask": 16.2, "ask_size": 3.0, "iv": 0.6489, "open_interest": 0.0, "volume": 0.0, "delta": -0.6432, "gamma": 0.0255, "vega": 0.0924, "theta": -0.0165, "rho": -0.1194, "theo": 14.304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "HROW270416C00046000", "bid": 1.0, "bid_size": 13.0, "ask": 4.9, "ask_size": 13.0, "iv": 0.6242, "open_interest": 0.0, "volume": 0.0, "delta": 0.3802, "gamma": 0.0228, "vega": 0.0961, "theta": -0.0152, "rho": 0.0523, "theo": 3.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.12500011920929}, {"option": "HROW270416P00046000", "bid": 12.9, "bid_size": 2.0, "ask": 17.0, "ask_size": 11.0, "iv": 0.6487, "open_interest": 0.0, "volume": 0.0, "delta": -0.66, "gamma": 0.0252, "vega": 0.0908, "theta": -0.0164, "rho": -0.1206, "theo": 15.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1499996185303}, {"option": "HROW270416C00047000", "bid": 0.8, "bid_size": 7.0, "ask": 4.9, "ask_size": 15.0, "iv": 0.6334, "open_interest": 0.0, "volume": 0.0, "delta": 0.3655, "gamma": 0.0224, "vega": 0.0949, "theta": -0.015, "rho": 0.0504, "theo": 3.2069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "HROW270416P00047000", "bid": 13.7, "bid_size": 2.0, "ask": 17.8, "ask_size": 2.0, "iv": 0.647, "open_interest": 0.0, "volume": 0.0, "delta": -0.6761, "gamma": 0.0249, "vega": 0.0889, "theta": -0.0163, "rho": -0.1211, "theo": 15.9644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "HROW270416C00048000", "bid": 0.6, "bid_size": 5.0, "ask": 4.8, "ask_size": 2.0, "iv": 0.6362, "open_interest": 0.0, "volume": 0.0, "delta": 0.3516, "gamma": 0.022, "vega": 0.0936, "theta": -0.0149, "rho": 0.0487, "theo": 3.0539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "HROW270416P00048000", "bid": 14.6, "bid_size": 2.0, "ask": 18.5, "ask_size": 7.0, "iv": 0.6435, "open_interest": 0.0, "volume": 0.0, "delta": -0.6916, "gamma": 0.0246, "vega": 0.0868, "theta": -0.0162, "rho": -0.1222, "theo": 16.8129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "HROW270416C00049000", "bid": 0.45, "bid_size": 7.0, "ask": 4.7, "ask_size": 5.0, "iv": 0.6406, "open_interest": 0.0, "volume": 0.0, "delta": 0.3384, "gamma": 0.0216, "vega": 0.0922, "theta": -0.0148, "rho": 0.047, "theo": 2.9111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57500010728836}, {"option": "HROW270416P00049000", "bid": 15.4, "bid_size": 1.0, "ask": 19.5, "ask_size": 10.0, "iv": 0.6507, "open_interest": 0.0, "volume": 0.0, "delta": -0.7064, "gamma": 0.0242, "vega": 0.0846, "theta": -0.0161, "rho": -0.1222, "theo": 17.6731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "HROW270416C00050000", "bid": 2.0, "bid_size": 1.0, "ask": 4.6, "ask_size": 7.0, "iv": 0.7374, "open_interest": 44.0, "volume": 0.0, "delta": 0.3258, "gamma": 0.0211, "vega": 0.0908, "theta": -0.0146, "rho": 0.0454, "theo": 2.7778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-15T09:32:08", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "HROW270416P00050000", "bid": 16.3, "bid_size": 5.0, "ask": 20.3, "ask_size": 4.0, "iv": 0.6506, "open_interest": 0.0, "volume": 0.0, "delta": -0.7205, "gamma": 0.0239, "vega": 0.0827, "theta": -0.016, "rho": -0.1233, "theo": 18.5436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "HROW270416C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 4.0, "iv": 0.6374, "open_interest": 0.0, "volume": 0.0, "delta": 0.2714, "gamma": 0.019, "vega": 0.0835, "theta": -0.0137, "rho": 0.0382, "theo": 2.2287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "HROW270416P00055000", "bid": 20.5, "bid_size": 2.0, "ask": 24.6, "ask_size": 2.0, "iv": 0.6249, "open_interest": 0.0, "volume": 0.0, "delta": -0.7823, "gamma": 0.0221, "vega": 0.0712, "theta": -0.0152, "rho": -0.1197, "theo": 23.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "HROW270416C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 4.0, "iv": 0.676, "open_interest": 1.0, "volume": 0.0, "delta": 0.2288, "gamma": 0.0169, "vega": 0.0762, "theta": -0.0128, "rho": 0.0324, "theo": 1.8257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-28T14:23:50", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "HROW270416P00060000", "bid": 25.1, "bid_size": 2.0, "ask": 29.3, "ask_size": 5.0, "iv": 0.6213, "open_interest": 0.0, "volume": 0.0, "delta": -0.832, "gamma": 0.0204, "vega": 0.0603, "theta": -0.0145, "rho": -0.1132, "theo": 27.6557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5500001907349}, {"option": "HROW270917C00020000", "bid": 13.5, "bid_size": 27.0, "ask": 18.5, "ask_size": 27.0, "iv": 0.6245, "open_interest": 0.0, "volume": 0.0, "delta": 0.884, "gamma": 0.0087, "vega": 0.0702, "theta": -0.0057, "rho": 0.1242, "theo": 16.7605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "HROW270917P00020000", "bid": 0.05, "bid_size": 22.0, "ask": 3.9, "ask_size": 2.0, "iv": 0.6885, "open_interest": 0.0, "volume": 0.0, "delta": -0.133, "gamma": 0.009, "vega": 0.0712, "theta": -0.0072, "rho": -0.057, "theo": 2.3215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "HROW270917C00025000", "bid": 11.2, "bid_size": 1.0, "ask": 15.5, "ask_size": 7.0, "iv": 0.6763, "open_interest": 0.0, "volume": 0.0, "delta": 0.8115, "gamma": 0.0124, "vega": 0.0938, "theta": -0.0078, "rho": 0.1328, "theo": 13.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "HROW270917P00025000", "bid": 1.45, "bid_size": 14.0, "ask": 6.0, "ask_size": 30.0, "iv": 0.6777, "open_interest": 0.0, "volume": 0.0, "delta": -0.209, "gamma": 0.013, "vega": 0.0951, "theta": -0.009, "rho": -0.0867, "theo": 3.8448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "HROW270917C00028000", "bid": 9.5, "bid_size": 1.0, "ask": 13.5, "ask_size": 2.0, "iv": 0.6454, "open_interest": 0.0, "volume": 0.0, "delta": 0.7621, "gamma": 0.0144, "vega": 0.1062, "theta": -0.0088, "rho": 0.1334, "theo": 11.781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "HROW270917P00028000", "bid": 2.55, "bid_size": 1.0, "ask": 7.5, "ask_size": 2.0, "iv": 0.671, "open_interest": 0.0, "volume": 0.0, "delta": -0.2609, "gamma": 0.0152, "vega": 0.1074, "theta": -0.01, "rho": -0.1066, "theo": 5.0345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.07500004768372}, {"option": "HROW270917C00030000", "bid": 8.5, "bid_size": 1.0, "ask": 12.5, "ask_size": 8.0, "iv": 0.6398, "open_interest": 0.0, "volume": 0.0, "delta": 0.7277, "gamma": 0.0156, "vega": 0.1133, "theta": -0.0094, "rho": 0.1322, "theo": 10.7633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "HROW270917P00030000", "bid": 3.5, "bid_size": 1.0, "ask": 8.0, "ask_size": 10.0, "iv": 0.6453, "open_interest": 1.0, "volume": 0.0, "delta": -0.2974, "gamma": 0.0166, "vega": 0.1143, "theta": -0.0105, "rho": -0.1201, "theo": 5.9528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.67, "last_trade_time": "2026-09-14T14:27:03", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "HROW270917C00033000", "bid": 7.1, "bid_size": 1.0, "ask": 11.5, "ask_size": 6.0, "iv": 0.645, "open_interest": 1.0, "volume": 0.0, "delta": 0.6757, "gamma": 0.017, "vega": 0.1219, "theta": -0.0102, "rho": 0.1284, "theo": 9.4035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.95, "last_trade_time": "2026-09-16T09:47:53", "percent_change": 0.0, "prev_day_close": 9.34999990463257}, {"option": "HROW270917P00033000", "bid": 5.1, "bid_size": 15.0, "ask": 9.9, "ask_size": 5.0, "iv": 0.6528, "open_interest": 0.0, "volume": 0.0, "delta": -0.3533, "gamma": 0.0183, "vega": 0.1224, "theta": -0.0112, "rho": -0.1395, "theo": 7.5075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "HROW270917C00035000", "bid": 6.3, "bid_size": 1.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.6332, "open_interest": 2.0, "volume": 0.0, "delta": 0.6413, "gamma": 0.0177, "vega": 0.1262, "theta": -0.0106, "rho": 0.125, "theo": 8.6019, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.8, "last_trade_time": "2026-09-15T15:23:30", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "HROW270917P00035000", "bid": 6.8, "bid_size": 6.0, "ask": 11.0, "ask_size": 11.0, "iv": 0.6685, "open_interest": 0.0, "volume": 0.0, "delta": -0.3906, "gamma": 0.0192, "vega": 0.1262, "theta": -0.0115, "rho": -0.1519, "theo": 8.6562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "HROW270917C00037000", "bid": 5.6, "bid_size": 1.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.6402, "open_interest": 0.0, "volume": 0.0, "delta": 0.6076, "gamma": 0.0182, "vega": 0.1295, "theta": -0.0109, "rho": 0.1211, "theo": 7.8784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "HROW270917P00037000", "bid": 7.4, "bid_size": 1.0, "ask": 12.0, "ask_size": 2.0, "iv": 0.6316, "open_interest": 0.0, "volume": 0.0, "delta": -0.4274, "gamma": 0.02, "vega": 0.1287, "theta": -0.0118, "rho": -0.1632, "theo": 9.889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0499999523163}, {"option": "HROW270917C00040000", "bid": 5.0, "bid_size": 38.0, "ask": 8.5, "ask_size": 72.0, "iv": 0.6307, "open_interest": 3.0, "volume": 0.0, "delta": 0.5592, "gamma": 0.0187, "vega": 0.1325, "theta": -0.0112, "rho": 0.1145, "theo": 6.9247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.0, "last_trade_time": "2026-09-08T12:50:05", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "HROW270917P00040000", "bid": 9.5, "bid_size": 61.0, "ask": 14.0, "ask_size": 14.0, "iv": 0.6338, "open_interest": 0.0, "volume": 0.0, "delta": -0.4808, "gamma": 0.0208, "vega": 0.1303, "theta": -0.0121, "rho": -0.178, "theo": 11.8809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "HROW270917C00042000", "bid": 5.0, "bid_size": 16.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.672, "open_interest": 100.0, "volume": 1.0, "delta": 0.5287, "gamma": 0.0189, "vega": 0.1334, "theta": -0.0113, "rho": 0.11, "theo": 6.368, "change": -0.2, "open": 6.0, "high": 6.0, "low": 6.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-09-18T11:13:53", "percent_change": -3.22581, "prev_day_close": 6.5}, {"option": "HROW270917P00042000", "bid": 10.7, "bid_size": 1.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.6283, "open_interest": 0.0, "volume": 0.0, "delta": -0.515, "gamma": 0.0212, "vega": 0.13, "theta": -0.0122, "rho": -0.1869, "theo": 13.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "HROW270917C00045000", "bid": 4.2, "bid_size": 64.0, "ask": 7.5, "ask_size": 24.0, "iv": 0.6598, "open_interest": 0.0, "volume": 0.0, "delta": 0.4857, "gamma": 0.0189, "vega": 0.1334, "theta": -0.0114, "rho": 0.103, "theo": 5.6351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "HROW270917P00045000", "bid": 13.5, "bid_size": 60.0, "ask": 17.5, "ask_size": 15.0, "iv": 0.6414, "open_interest": 0.0, "volume": 0.0, "delta": -0.5637, "gamma": 0.0216, "vega": 0.1279, "theta": -0.0122, "rho": -0.1965, "theo": 15.5291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "HROW270917C00047000", "bid": 2.55, "bid_size": 1.0, "ask": 7.0, "ask_size": 16.0, "iv": 0.6118, "open_interest": 0.0, "volume": 0.0, "delta": 0.4591, "gamma": 0.0187, "vega": 0.1326, "theta": -0.0113, "rho": 0.0985, "theo": 5.207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "HROW270917P00047000", "bid": 14.5, "bid_size": 15.0, "ask": 19.5, "ask_size": 6.0, "iv": 0.6377, "open_interest": 0.0, "volume": 0.0, "delta": -0.5944, "gamma": 0.0217, "vega": 0.1254, "theta": -0.0122, "rho": -0.2016, "theo": 17.0856, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "HROW270917C00050000", "bid": 1.95, "bid_size": 1.0, "ask": 6.5, "ask_size": 16.0, "iv": 0.6125, "open_interest": 0.0, "volume": 0.0, "delta": 0.422, "gamma": 0.0184, "vega": 0.1306, "theta": -0.0112, "rho": 0.0918, "theo": 4.6407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "HROW270917P00050000", "bid": 16.5, "bid_size": 14.0, "ask": 21.5, "ask_size": 8.0, "iv": 0.6035, "open_interest": 10.0, "volume": 0.0, "delta": -0.6376, "gamma": 0.0217, "vega": 0.1206, "theta": -0.012, "rho": -0.2065, "theo": 19.5069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.3, "last_trade_time": "2026-09-14T10:30:40", "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "HROW270917C00055000", "bid": 1.25, "bid_size": 13.0, "ask": 5.5, "ask_size": 17.0, "iv": 0.6109, "open_interest": 0.0, "volume": 0.0, "delta": 0.3677, "gamma": 0.0176, "vega": 0.1256, "theta": -0.0109, "rho": 0.0816, "theo": 3.8698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "HROW270917P00055000", "bid": 21.0, "bid_size": 19.0, "ask": 26.0, "ask_size": 12.0, "iv": 0.6289, "open_interest": 0.0, "volume": 0.0, "delta": -0.7027, "gamma": 0.0215, "vega": 0.1101, "theta": -0.0117, "rho": -0.2076, "theo": 23.7374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "HROW271217C00020000", "bid": 14.1, "bid_size": 44.0, "ask": 18.9, "ask_size": 46.0, "iv": 0.5507, "open_interest": 30.0, "volume": 2.0, "delta": 0.8936, "gamma": 0.008, "vega": 0.0796, "theta": -0.0042, "rho": 0.1471, "theo": 17.7985, "change": -1.2, "open": 16.95, "high": 16.95, "low": 16.45, "tick": "down", "last_trade_price": 16.45, "last_trade_time": "2026-09-18T12:27:13", "percent_change": -6.79886, "prev_day_close": 16.5}, {"option": "HROW271217P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.4, "ask_size": 63.0, "iv": 0.6605, "open_interest": 0.0, "volume": 0.0, "delta": -0.1356, "gamma": 0.0084, "vega": 0.0811, "theta": -0.0063, "rho": -0.0749, "theo": 2.7147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "HROW271217C00025000", "bid": 11.0, "bid_size": 30.0, "ask": 15.9, "ask_size": 38.0, "iv": 0.5641, "open_interest": 46.0, "volume": 0.0, "delta": 0.8268, "gamma": 0.011, "vega": 0.1042, "theta": -0.0062, "rho": 0.1578, "theo": 14.7052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.84, "last_trade_time": "2026-09-17T15:23:01", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "HROW271217P00025000", "bid": 1.5, "bid_size": 35.0, "ask": 6.5, "ask_size": 19.0, "iv": 0.65, "open_interest": 0.0, "volume": 0.0, "delta": -0.2068, "gamma": 0.0118, "vega": 0.1058, "theta": -0.0079, "rho": -0.1102, "theo": 4.3821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "HROW271217C00028000", "bid": 9.9, "bid_size": 43.0, "ask": 14.5, "ask_size": 14.0, "iv": 0.5946, "open_interest": 0.0, "volume": 0.0, "delta": 0.7826, "gamma": 0.0127, "vega": 0.117, "theta": -0.0071, "rho": 0.1597, "theo": 13.0844, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "HROW271217P00028000", "bid": 3.0, "bid_size": 30.0, "ask": 8.0, "ask_size": 11.0, "iv": 0.6589, "open_interest": 0.0, "volume": 0.0, "delta": -0.2544, "gamma": 0.0137, "vega": 0.1187, "theta": -0.0087, "rho": -0.133, "theo": 5.6332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "HROW271217C00030000", "bid": 9.0, "bid_size": 14.0, "ask": 13.2, "ask_size": 36.0, "iv": 0.5817, "open_interest": 106.0, "volume": 1.0, "delta": 0.7522, "gamma": 0.0137, "vega": 0.1246, "theta": -0.0077, "rho": 0.1594, "theo": 12.1008, "change": -0.77, "open": 11.48, "high": 11.48, "low": 11.48, "tick": "down", "last_trade_price": 11.48, "last_trade_time": "2026-09-18T11:05:26", "percent_change": -6.28571, "prev_day_close": 11.0}, {"option": "HROW271217P00030000", "bid": 4.0, "bid_size": 31.0, "ask": 9.0, "ask_size": 12.0, "iv": 0.656, "open_interest": 0.0, "volume": 0.0, "delta": -0.2875, "gamma": 0.0149, "vega": 0.1259, "theta": -0.0091, "rho": -0.1484, "theo": 6.5719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "HROW271217C00033000", "bid": 9.5, "bid_size": 1.0, "ask": 12.4, "ask_size": 7.0, "iv": 0.6657, "open_interest": 2.0, "volume": 0.0, "delta": 0.7061, "gamma": 0.0149, "vega": 0.134, "theta": -0.0084, "rho": 0.1568, "theo": 10.7643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.19, "last_trade_time": "2026-09-17T13:10:00", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "HROW271217P00033000", "bid": 5.5, "bid_size": 2.0, "ask": 10.5, "ask_size": 2.0, "iv": 0.6424, "open_interest": 0.0, "volume": 0.0, "delta": -0.3379, "gamma": 0.0165, "vega": 0.1347, "theta": -0.0097, "rho": -0.1695, "theo": 8.1277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "HROW271217C00035000", "bid": 9.5, "bid_size": 10.0, "ask": 11.5, "ask_size": 7.0, "iv": 0.6856, "open_interest": 37.0, "volume": 11.0, "delta": 0.6756, "gamma": 0.0156, "vega": 0.1391, "theta": -0.0088, "rho": 0.1542, "theo": 9.961, "change": -0.55, "open": 9.5, "high": 9.5, "low": 9.5, "tick": "no_change", "last_trade_price": 9.5, "last_trade_time": "2026-09-18T10:25:20", "percent_change": -5.47264, "prev_day_close": 10.0}, {"option": "HROW271217P00035000", "bid": 7.4, "bid_size": 64.0, "ask": 11.2, "ask_size": 69.0, "iv": 0.649, "open_interest": 2.0, "volume": 0.0, "delta": -0.3721, "gamma": 0.0174, "vega": 0.1391, "theta": -0.01, "rho": -0.1841, "theo": 9.2673, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.81, "last_trade_time": "2026-09-17T10:02:58", "percent_change": 0.0, "prev_day_close": 9.20000004768372}, {"option": "HROW271217C00037000", "bid": 6.0, "bid_size": 17.0, "ask": 10.9, "ask_size": 38.0, "iv": 0.5889, "open_interest": 0.0, "volume": 0.0, "delta": 0.6454, "gamma": 0.0162, "vega": 0.1432, "theta": -0.0091, "rho": 0.1508, "theo": 9.2232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "HROW271217P00037000", "bid": 8.0, "bid_size": 19.0, "ask": 13.0, "ask_size": 10.0, "iv": 0.6441, "open_interest": 2.0, "volume": 0.0, "delta": -0.4059, "gamma": 0.0182, "vega": 0.1421, "theta": -0.0102, "rho": -0.1951, "theo": 10.4767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.54, "last_trade_time": "2026-09-10T09:54:41", "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "HROW271217C00040000", "bid": 7.8, "bid_size": 100.0, "ask": 9.3, "ask_size": 43.0, "iv": 0.6595, "open_interest": 18.0, "volume": 104.0, "delta": 0.6015, "gamma": 0.0168, "vega": 0.1476, "theta": -0.0094, "rho": 0.145, "theo": 8.2299, "change": -0.69, "open": 8.1, "high": 8.1, "low": 7.83, "tick": "no_change", "last_trade_price": 7.96, "last_trade_time": "2026-09-18T15:15:05", "percent_change": -7.97688, "prev_day_close": 8.0}, {"option": "HROW271217P00040000", "bid": 10.5, "bid_size": 49.0, "ask": 15.0, "ask_size": 15.0, "iv": 0.6608, "open_interest": 0.0, "volume": 0.0, "delta": -0.4559, "gamma": 0.0193, "vega": 0.1451, "theta": -0.0104, "rho": -0.2146, "theo": 12.4157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "HROW271217C00042000", "bid": 4.5, "bid_size": 13.0, "ask": 9.4, "ask_size": 42.0, "iv": 0.5896, "open_interest": 0.0, "volume": 0.0, "delta": 0.5733, "gamma": 0.0171, "vega": 0.1495, "theta": -0.0096, "rho": 0.1406, "theo": 7.6366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "HROW271217P00042000", "bid": 11.0, "bid_size": 16.0, "ask": 16.0, "ask_size": 9.0, "iv": 0.616, "open_interest": 0.0, "volume": 0.0, "delta": -0.4881, "gamma": 0.0198, "vega": 0.145, "theta": -0.0105, "rho": -0.2205, "theo": 13.7816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "HROW271217C00045000", "bid": 3.5, "bid_size": 18.0, "ask": 8.5, "ask_size": 21.0, "iv": 0.5773, "open_interest": 14.0, "volume": 0.0, "delta": 0.5329, "gamma": 0.0173, "vega": 0.151, "theta": -0.0097, "rho": 0.1339, "theo": 6.8395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-09-14T15:06:15", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "HROW271217P00045000", "bid": 13.5, "bid_size": 16.0, "ask": 18.5, "ask_size": 12.0, "iv": 0.6368, "open_interest": 0.0, "volume": 0.0, "delta": -0.5355, "gamma": 0.0205, "vega": 0.1444, "theta": -0.0106, "rho": -0.2366, "theo": 15.9432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "HROW271217C00047000", "bid": 3.0, "bid_size": 2.0, "ask": 8.0, "ask_size": 2.0, "iv": 0.5748, "open_interest": 0.0, "volume": 0.0, "delta": 0.5072, "gamma": 0.0174, "vega": 0.1511, "theta": -0.0098, "rho": 0.129, "theo": 6.3565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "HROW271217P00047000", "bid": 15.0, "bid_size": 4.0, "ask": 20.0, "ask_size": 3.0, "iv": 0.6352, "open_interest": 0.0, "volume": 0.0, "delta": -0.5659, "gamma": 0.0208, "vega": 0.1418, "theta": -0.0105, "rho": -0.2378, "theo": 17.449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "HROW271217C00050000", "bid": 4.9, "bid_size": 1.0, "ask": 6.4, "ask_size": 27.0, "iv": 0.626, "open_interest": 29.0, "volume": 1.0, "delta": 0.471, "gamma": 0.0173, "vega": 0.1503, "theta": -0.0098, "rho": 0.122, "theo": 5.7175, "change": -0.35, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-09-18T12:04:46", "percent_change": -6.54205, "prev_day_close": 5.45000004768372}, {"option": "HROW271217P00050000", "bid": 17.0, "bid_size": 18.0, "ask": 22.0, "ask_size": 9.0, "iv": 0.6088, "open_interest": 140.0, "volume": 0.0, "delta": -0.6098, "gamma": 0.0212, "vega": 0.1379, "theta": -0.0104, "rho": -0.2464, "theo": 19.7967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.95, "last_trade_time": "2026-09-14T10:15:27", "percent_change": 0.0, "prev_day_close": 20.3500003814697}, {"option": "HROW271217C00055000", "bid": 2.9, "bid_size": 70.0, "ask": 5.4, "ask_size": 52.0, "iv": 0.5837, "open_interest": 3.0, "volume": 11.0, "delta": 0.4164, "gamma": 0.0169, "vega": 0.1469, "theta": -0.0096, "rho": 0.1105, "theo": 4.8204, "change": 0.575, "open": 4.59, "high": 5.0, "low": 4.59, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-09-18T11:48:35", "percent_change": 12.9944, "prev_day_close": 4.04999995231628}, {"option": "HROW271217P00055000", "bid": 21.7, "bid_size": 55.0, "ask": 26.5, "ask_size": 12.0, "iv": 0.6449, "open_interest": 0.0, "volume": 0.0, "delta": -0.678, "gamma": 0.0216, "vega": 0.1264, "theta": -0.0102, "rho": -0.2443, "theo": 23.9098, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.25}], "symbol": "HROW", "security_type": "stock", "exchange_id": 2, "current_price": 33.21, "price_change": -0.05, "price_change_percent": -0.1511, "bid": 33.0, "ask": 33.3, "bid_size": 1000, "ask_size": 500, "open": 32.93, "high": 33.34, "low": 31.9, "close": 33.08, "prev_day_close": 33.08, "volume": 1743515, "iv30": 51.84, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "HROW"}