{"timestamp": "2026-09-21 11:22:34", "data": {"options": [{"option": "HRMY261016C00015000", "bid": 25.3, "bid_size": 1.0, "ask": 29.2, "ask_size": 2.0, "iv": 2.2105, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0007, "vega": 0.0006, "theta": -0.0036, "rho": 0.0005, "theo": 27.0707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "HRMY261016P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 1.0, "iv": 1.9079, "open_interest": 3.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0009, "vega": 0.0019, "theta": -0.0052, "rho": -0.0002, "theo": 0.0383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-05-12T09:30:02", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "HRMY261016C00017500", "bid": 22.8, "bid_size": 1.0, "ask": 26.7, "ask_size": 1.0, "iv": 1.907, "open_interest": 0.0, "volume": 0.0, "delta": 0.9959, "gamma": 0.0012, "vega": 0.0012, "theta": -0.0055, "rho": 0.0013, "theo": 24.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "HRMY261016P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.6439, "open_interest": 4.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0014, "vega": 0.0026, "theta": -0.0065, "rho": -0.0003, "theo": 0.0511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-05-28T10:42:44", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HRMY261016C00020000", "bid": 20.3, "bid_size": 1.0, "ask": 24.1, "ask_size": 1.0, "iv": 1.5732, "open_interest": 1.0, "volume": 0.0, "delta": 0.993, "gamma": 0.002, "vega": 0.0018, "theta": -0.0079, "rho": 0.0016, "theo": 22.0833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.45, "last_trade_time": "2026-05-11T10:43:00", "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "HRMY261016P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.2983, "open_interest": 1006.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.0021, "vega": 0.0036, "theta": -0.008, "rho": -0.0004, "theo": 0.0679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-07-15T15:33:53", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HRMY261016C00022500", "bid": 17.8, "bid_size": 1.0, "ask": 21.6, "ask_size": 3.0, "iv": 1.3508, "open_interest": 0.0, "volume": 0.0, "delta": 0.9882, "gamma": 0.0033, "vega": 0.0032, "theta": -0.0105, "rho": 0.003, "theo": 19.5968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "HRMY261016P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.9954, "open_interest": 20.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0032, "vega": 0.005, "theta": -0.0098, "rho": -0.0006, "theo": 0.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-17T12:56:05", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HRMY261016C00025000", "bid": 15.3, "bid_size": 1.0, "ask": 19.2, "ask_size": 1.0, "iv": 1.2081, "open_interest": 4.0, "volume": 0.0, "delta": 0.9809, "gamma": 0.0053, "vega": 0.0052, "theta": -0.0134, "rho": 0.0044, "theo": 17.1172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.5, "last_trade_time": "2026-07-14T09:37:38", "percent_change": 0.0, "prev_day_close": 17.9000000953674}, {"option": "HRMY261016P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.7244, "open_interest": 10.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0049, "vega": 0.0068, "theta": -0.0121, "rho": -0.0009, "theo": 0.1218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-19T09:30:01", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HRMY261016C00027500", "bid": 12.8, "bid_size": 1.0, "ask": 16.7, "ask_size": 2.0, "iv": 1.0192, "open_interest": 8.0, "volume": 0.0, "delta": 0.9694, "gamma": 0.0082, "vega": 0.0074, "theta": -0.0164, "rho": 0.0058, "theo": 14.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.25, "last_trade_time": "2026-07-21T12:52:15", "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "HRMY261016P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.4775, "open_interest": 5.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0075, "vega": 0.0093, "theta": -0.0148, "rho": -0.0013, "theo": 0.1659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-13T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HRMY261016C00030000", "bid": 10.3, "bid_size": 1.0, "ask": 14.1, "ask_size": 1.0, "iv": 0.8011, "open_interest": 3.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.0126, "vega": 0.0111, "theta": -0.0197, "rho": 0.0079, "theo": 12.2055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-06-26T13:29:26", "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "HRMY261016P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.2491, "open_interest": 11.0, "volume": 0.0, "delta": -0.0542, "gamma": 0.0116, "vega": 0.0128, "theta": -0.018, "rho": -0.0019, "theo": 0.2306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-19T09:30:01", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HRMY261016C00032500", "bid": 7.8, "bid_size": 1.0, "ask": 11.8, "ask_size": 7.0, "iv": 0.7127, "open_interest": 20.0, "volume": 0.0, "delta": 0.923, "gamma": 0.0194, "vega": 0.0162, "theta": -0.0234, "rho": 0.0102, "theo": 9.7931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.95, "last_trade_time": "2026-08-27T09:30:02", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "HRMY261016P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.0342, "open_interest": 183.0, "volume": 0.0, "delta": -0.082, "gamma": 0.0182, "vega": 0.0177, "theta": -0.022, "rho": -0.0029, "theo": 0.3294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HRMY261016C00035000", "bid": 5.4, "bid_size": 1.0, "ask": 9.3, "ask_size": 1.0, "iv": 0.5755, "open_interest": 222.0, "volume": 0.0, "delta": 0.8764, "gamma": 0.0301, "vega": 0.0233, "theta": -0.0278, "rho": 0.0123, "theo": 7.4429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.89, "last_trade_time": "2026-09-04T13:44:59", "percent_change": 0.0, "prev_day_close": 8.00000023841858}, {"option": "HRMY261016P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 1.0, "iv": 0.5564, "open_interest": 17.0, "volume": 0.0, "delta": -0.1275, "gamma": 0.0288, "vega": 0.0244, "theta": -0.0266, "rho": -0.0045, "theo": 0.4893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "HRMY261016C00037500", "bid": 2.7, "bid_size": 2.0, "ask": 6.9, "ask_size": 2.0, "iv": 0.3917, "open_interest": 65.0, "volume": 0.0, "delta": 0.7978, "gamma": 0.0465, "vega": 0.0325, "theta": -0.0325, "rho": 0.014, "theo": 5.212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.65, "last_trade_time": "2026-09-03T14:58:17", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "HRMY261016P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1.0, "iv": 0.499, "open_interest": 6.0, "volume": 0.0, "delta": -0.2046, "gamma": 0.0451, "vega": 0.0331, "theta": -0.0316, "rho": -0.0072, "theo": 0.7683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-16T09:30:06", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "HRMY261016C00040000", "bid": 0.95, "bid_size": 2.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.3949, "open_interest": 991.0, "volume": 0.0, "delta": 0.6666, "gamma": 0.0674, "vega": 0.042, "theta": -0.0362, "rho": 0.0139, "theo": 3.2309, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.38, "last_trade_time": "2026-09-09T11:19:46", "percent_change": 0.0, "prev_day_close": 3.22500002384186}, {"option": "HRMY261016P00040000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 2.0, "iv": 0.5053, "open_interest": 23.0, "volume": 0.0, "delta": -0.3336, "gamma": 0.066, "vega": 0.0423, "theta": -0.0355, "rho": -0.0117, "theo": 1.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-16T09:30:06", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "HRMY261016C00042500", "bid": 0.4, "bid_size": 4.0, "ask": 3.8, "ask_size": 6.0, "iv": 0.5091, "open_interest": 418.0, "volume": 0.0, "delta": 0.4795, "gamma": 0.0794, "vega": 0.0462, "theta": -0.0362, "rho": 0.0113, "theo": 1.741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-08-27T15:49:12", "percent_change": 0.0, "prev_day_close": 1.92499997653067}, {"option": "HRMY261016P00042500", "bid": 0.05, "bid_size": 14.0, "ask": 3.9, "ask_size": 9.0, "iv": 0.3586, "open_interest": 3.0, "volume": 1.0, "delta": -0.5181, "gamma": 0.0783, "vega": 0.0461, "theta": -0.0357, "rho": -0.0185, "theo": 2.3107, "change": -0.565, "open": 1.51, "high": 1.51, "low": 1.51, "tick": "down", "last_trade_price": 1.51, "last_trade_time": "2026-09-18T15:17:34", "percent_change": -27.2289, "prev_day_close": 1.75}, {"option": "HRMY261016C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 1.0, "iv": 0.3841, "open_interest": 38.0, "volume": 6.0, "delta": 0.3001, "gamma": 0.0685, "vega": 0.0404, "theta": -0.0316, "rho": 0.0076, "theo": 0.8985, "change": 0.465, "open": 1.34, "high": 1.34, "low": 0.92, "tick": "no_change", "last_trade_price": 1.14, "last_trade_time": "2026-09-18T13:07:26", "percent_change": 68.8889, "prev_day_close": 0.699999988079071}, {"option": "HRMY261016P00045000", "bid": 1.3, "bid_size": 2.0, "ask": 5.5, "ask_size": 6.0, "iv": 0.2793, "open_interest": 0.0, "volume": 0.0, "delta": -0.6954, "gamma": 0.0678, "vega": 0.0403, "theta": -0.0312, "rho": -0.0255, "theo": 3.9667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000005364418}, {"option": "HRMY261016C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.4629, "open_interest": 24.0, "volume": 0.0, "delta": 0.1839, "gamma": 0.0489, "vega": 0.0311, "theta": -0.0256, "rho": 0.0048, "theo": 0.5046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-02T15:30:06", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRMY261016P00047500", "bid": 3.5, "bid_size": 2.0, "ask": 7.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8104, "gamma": 0.0485, "vega": 0.0309, "theta": -0.0254, "rho": -0.0308, "theo": 6.0676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.72500014305115}, {"option": "HRMY261016C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2.0, "iv": 0.5778, "open_interest": 4.0, "volume": 0.0, "delta": 0.1182, "gamma": 0.0335, "vega": 0.0231, "theta": -0.0205, "rho": 0.0032, "theo": 0.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-09-01T15:59:29", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRMY261016P00050000", "bid": 5.8, "bid_size": 7.0, "ask": 9.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8755, "gamma": 0.0332, "vega": 0.0231, "theta": -0.0204, "rho": -0.0347, "theo": 8.3711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "HRMY261016C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 5.0, "iv": 0.621, "open_interest": 3.0, "volume": 0.0, "delta": 0.0575, "gamma": 0.0167, "vega": 0.0135, "theta": -0.0137, "rho": 0.0016, "theo": 0.1539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-05-20T09:30:02", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "HRMY261016P00055000", "bid": 10.8, "bid_size": 2.0, "ask": 14.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9358, "gamma": 0.0166, "vega": 0.0134, "theta": -0.0136, "rho": -0.0403, "theo": 13.1937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "HRMY261120C00025000", "bid": 15.4, "bid_size": 2.0, "ask": 19.4, "ask_size": 1.0, "iv": 0.8984, "open_interest": 0.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.0081, "vega": 0.0218, "theta": -0.0181, "rho": 0.0216, "theo": 17.5261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3000001907349}, {"option": "HRMY261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 1.1957, "open_interest": 0.0, "volume": 0.0, "delta": -0.067, "gamma": 0.0077, "vega": 0.0227, "theta": -0.0171, "rho": -0.0056, "theo": 0.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "HRMY261120C00027500", "bid": 12.9, "bid_size": 3.0, "ask": 17.0, "ask_size": 2.0, "iv": 0.7817, "open_interest": 0.0, "volume": 0.0, "delta": 0.9098, "gamma": 0.0109, "vega": 0.0273, "theta": -0.02, "rho": 0.0248, "theo": 15.1725, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7999997138977}, {"option": "HRMY261120P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 1.0342, "open_interest": 0.0, "volume": 0.0, "delta": -0.0884, "gamma": 0.0105, "vega": 0.028, "theta": -0.0192, "rho": -0.0074, "theo": 0.7205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "HRMY261120C00030000", "bid": 10.5, "bid_size": 3.0, "ask": 14.6, "ask_size": 4.0, "iv": 0.6873, "open_interest": 0.0, "volume": 0.0, "delta": 0.8804, "gamma": 0.0146, "vega": 0.0338, "theta": -0.0221, "rho": 0.028, "theo": 12.8668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "HRMY261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.8904, "open_interest": 0.0, "volume": 0.0, "delta": -0.117, "gamma": 0.0142, "vega": 0.0344, "theta": -0.0214, "rho": -0.0097, "theo": 0.9108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "HRMY261120C00032500", "bid": 8.6, "bid_size": 1.0, "ask": 12.4, "ask_size": 1.0, "iv": 0.6838, "open_interest": 0.0, "volume": 0.0, "delta": 0.8407, "gamma": 0.0194, "vega": 0.0414, "theta": -0.0242, "rho": 0.0306, "theo": 10.6321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "HRMY261120P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.7645, "open_interest": 0.0, "volume": 0.0, "delta": -0.1558, "gamma": 0.019, "vega": 0.0418, "theta": -0.0236, "rho": -0.0128, "theo": 1.1707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "HRMY261120C00035000", "bid": 6.5, "bid_size": 2.0, "ask": 10.4, "ask_size": 7.0, "iv": 0.6407, "open_interest": 0.0, "volume": 0.0, "delta": 0.787, "gamma": 0.0255, "vega": 0.0499, "theta": -0.0264, "rho": 0.0323, "theo": 8.5065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "HRMY261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.6645, "open_interest": 0.0, "volume": 0.0, "delta": -0.2085, "gamma": 0.025, "vega": 0.0501, "theta": -0.0259, "rho": -0.017, "theo": 1.538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "HRMY261120C00037500", "bid": 4.4, "bid_size": 2.0, "ask": 8.5, "ask_size": 5.0, "iv": 0.5814, "open_interest": 0.0, "volume": 0.0, "delta": 0.7154, "gamma": 0.0323, "vega": 0.0585, "theta": -0.0282, "rho": 0.0324, "theo": 6.5515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "HRMY261120P00037500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.5516, "open_interest": 0.0, "volume": 0.0, "delta": -0.2792, "gamma": 0.0319, "vega": 0.0586, "theta": -0.0278, "rho": -0.0226, "theo": 2.0742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "HRMY261120C00040000", "bid": 3.6, "bid_size": 14.0, "ask": 7.1, "ask_size": 19.0, "iv": 0.6355, "open_interest": 1.0, "volume": 0.0, "delta": 0.6245, "gamma": 0.0385, "vega": 0.0656, "theta": -0.0295, "rho": 0.0311, "theo": 4.8565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.14, "last_trade_time": "2026-09-17T11:24:33", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "HRMY261120P00040000", "bid": 0.65, "bid_size": 1.0, "ask": 3.6, "ask_size": 3.0, "iv": 0.4467, "open_interest": 0.0, "volume": 0.0, "delta": -0.3692, "gamma": 0.0382, "vega": 0.0656, "theta": -0.0293, "rho": -0.0297, "theo": 2.8684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "HRMY261120C00042500", "bid": 1.8, "bid_size": 2.0, "ask": 5.9, "ask_size": 1.0, "iv": 0.5894, "open_interest": 0.0, "volume": 0.0, "delta": 0.5213, "gamma": 0.0418, "vega": 0.0691, "theta": -0.0299, "rho": 0.0278, "theo": 3.5142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "HRMY261120P00042500", "bid": 1.8, "bid_size": 1.0, "ask": 5.9, "ask_size": 6.0, "iv": 0.5172, "open_interest": 0.0, "volume": 0.0, "delta": -0.4717, "gamma": 0.0416, "vega": 0.0691, "theta": -0.0297, "rho": -0.0376, "theo": 4.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82500004768372}, {"option": "HRMY261120C00045000", "bid": 0.6, "bid_size": 2.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.4732, "open_interest": 0.0, "volume": 0.0, "delta": 0.4212, "gamma": 0.0411, "vega": 0.068, "theta": -0.0293, "rho": 0.0234, "theo": 2.5534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "HRMY261120P00045000", "bid": 3.3, "bid_size": 1.0, "ask": 7.4, "ask_size": 2.0, "iv": 0.5125, "open_interest": 0.0, "volume": 0.0, "delta": -0.5715, "gamma": 0.041, "vega": 0.068, "theta": -0.0292, "rho": -0.045, "theo": 5.5384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "HRMY261120C00047500", "bid": 0.05, "bid_size": 2.0, "ask": 4.0, "ask_size": 2.0, "iv": 0.5726, "open_interest": 0.0, "volume": 0.0, "delta": 0.337, "gamma": 0.0374, "vega": 0.0636, "theta": -0.028, "rho": 0.0193, "theo": 1.909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000005364418}, {"option": "HRMY261120P00047500", "bid": 5.0, "bid_size": 6.0, "ask": 8.9, "ask_size": 2.0, "iv": 0.4853, "open_interest": 0.0, "volume": 0.0, "delta": -0.6557, "gamma": 0.0374, "vega": 0.0636, "theta": -0.028, "rho": -0.0508, "theo": 7.3797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7999997138977}, {"option": "HRMY261120C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 14.0, "iv": 0.6394, "open_interest": 0.0, "volume": 0.0, "delta": 0.2718, "gamma": 0.0326, "vega": 0.0578, "theta": -0.0264, "rho": 0.0159, "theo": 1.4812, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000002458692}, {"option": "HRMY261120P00050000", "bid": 6.9, "bid_size": 20.0, "ask": 11.1, "ask_size": 15.0, "iv": 0.4977, "open_interest": 0.0, "volume": 0.0, "delta": -0.7212, "gamma": 0.0328, "vega": 0.0578, "theta": -0.0266, "rho": -0.0551, "theo": 9.4377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "HRMY261120C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 22.0, "iv": 0.7258, "open_interest": 2.0, "volume": 2.0, "delta": 0.1857, "gamma": 0.024, "vega": 0.0467, "theta": -0.0232, "rho": 0.011, "theo": 0.9828, "change": -0.35, "open": 1.05, "high": 1.05, "low": 1.05, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-09-18T09:30:02", "percent_change": -25.0, "prev_day_close": 1.45000004768372}, {"option": "HRMY261120P00055000", "bid": 11.2, "bid_size": 33.0, "ask": 15.1, "ask_size": 19.0, "iv": 0.4202, "open_interest": 0.0, "volume": 0.0, "delta": -0.8083, "gamma": 0.0244, "vega": 0.0467, "theta": -0.0236, "rho": -0.0592, "theo": 13.9136, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "HRMY261120C00060000", "bid": 0.05, "bid_size": 25.0, "ask": 1.0, "ask_size": 22.0, "iv": 0.6333, "open_interest": 1.0, "volume": 1.0, "delta": 0.1353, "gamma": 0.0179, "vega": 0.038, "theta": -0.0204, "rho": 0.0081, "theo": 0.7152, "change": -0.35, "open": 0.85, "high": 0.85, "low": 0.85, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-18T09:30:02", "percent_change": -29.1667, "prev_day_close": 0.550000000745058}, {"option": "HRMY261120P00060000", "bid": 16.2, "bid_size": 14.0, "ask": 19.8, "ask_size": 12.0, "iv": 0.4364, "open_interest": 0.0, "volume": 0.0, "delta": -0.8599, "gamma": 0.0184, "vega": 0.0378, "theta": -0.021, "rho": -0.0609, "theo": 18.6242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.6999998092651}, {"option": "HRMY261218C00015000", "bid": 25.5, "bid_size": 2.0, "ask": 29.4, "ask_size": 2.0, "iv": 1.4026, "open_interest": 1.0, "volume": 0.0, "delta": 0.9742, "gamma": 0.0025, "vega": 0.0112, "theta": -0.0097, "rho": 0.0157, "theo": 27.2657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.43, "last_trade_time": "2026-08-26T10:13:44", "percent_change": 0.0, "prev_day_close": 28.1000003814697}, {"option": "HRMY261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.7216, "open_interest": 10.0, "volume": 0.0, "delta": -0.0254, "gamma": 0.0022, "vega": 0.0124, "theta": -0.0085, "rho": -0.0033, "theo": 0.3174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-06-23T09:30:01", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "HRMY261218C00017500", "bid": 23.0, "bid_size": 2.0, "ask": 26.9, "ask_size": 2.0, "iv": 1.2075, "open_interest": 1.0, "volume": 0.0, "delta": 0.9643, "gamma": 0.0035, "vega": 0.0149, "theta": -0.011, "rho": 0.02, "theo": 24.8544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.98, "last_trade_time": "2026-08-26T10:13:44", "percent_change": 0.0, "prev_day_close": 25.6000003814697}, {"option": "HRMY261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 1.4942, "open_interest": 6.0, "volume": 0.0, "delta": -0.0345, "gamma": 0.0032, "vega": 0.016, "theta": -0.01, "rho": -0.0044, "theo": 0.4045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-07-01T09:30:01", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "HRMY261218C00020000", "bid": 20.6, "bid_size": 2.0, "ask": 24.5, "ask_size": 3.0, "iv": 1.0903, "open_interest": 22.0, "volume": 0.0, "delta": 0.9518, "gamma": 0.0047, "vega": 0.0195, "theta": -0.0125, "rho": 0.0247, "theo": 22.4672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.7, "last_trade_time": "2026-09-03T11:27:06", "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "HRMY261218P00020000", "bid": 0.05, "bid_size": 4.0, "ask": 2.3, "ask_size": 1.0, "iv": 1.3176, "open_interest": 996.0, "volume": 0.0, "delta": -0.0462, "gamma": 0.0044, "vega": 0.0204, "theta": -0.0116, "rho": -0.0058, "theo": 0.5129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-10T15:22:32", "percent_change": 0.0, "prev_day_close": 1.17499997653067}, {"option": "HRMY261218C00022500", "bid": 18.2, "bid_size": 2.0, "ask": 22.1, "ask_size": 5.0, "iv": 0.979, "open_interest": 6.0, "volume": 0.0, "delta": 0.9357, "gamma": 0.0063, "vega": 0.0248, "theta": -0.0141, "rho": 0.0294, "theo": 20.1107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.9, "last_trade_time": "2026-04-02T11:51:24", "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "HRMY261218P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 1.1456, "open_interest": 297.0, "volume": 0.0, "delta": -0.0614, "gamma": 0.006, "vega": 0.0255, "theta": -0.0134, "rho": -0.0076, "theo": 0.6496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-09-11T09:58:56", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "HRMY261218C00025000", "bid": 15.7, "bid_size": 2.0, "ask": 19.5, "ask_size": 1.0, "iv": 0.8204, "open_interest": 27.0, "volume": 0.0, "delta": 0.9152, "gamma": 0.0084, "vega": 0.031, "theta": -0.0159, "rho": 0.034, "theo": 17.7951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.46, "last_trade_time": "2026-09-03T13:00:39", "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "HRMY261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.9988, "open_interest": 34.0, "volume": 0.0, "delta": -0.081, "gamma": 0.008, "vega": 0.0316, "theta": -0.0153, "rho": -0.0099, "theo": 0.8245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-07-20T13:06:17", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "HRMY261218C00027500", "bid": 13.8, "bid_size": 5.0, "ask": 17.3, "ask_size": 15.0, "iv": 0.8245, "open_interest": 39.0, "volume": 0.0, "delta": 0.889, "gamma": 0.0109, "vega": 0.0383, "theta": -0.0178, "rho": 0.0383, "theo": 15.5342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.3, "last_trade_time": "2026-09-04T13:57:32", "percent_change": 0.0, "prev_day_close": 16.1500000953674}, {"option": "HRMY261218P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 13.0, "iv": 0.6742, "open_interest": 6215.0, "volume": 0.0, "delta": -0.1064, "gamma": 0.0106, "vega": 0.0386, "theta": -0.0173, "rho": -0.0129, "theo": 1.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-09-10T15:24:16", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "HRMY261218C00030000", "bid": 11.2, "bid_size": 16.0, "ask": 14.9, "ask_size": 26.0, "iv": 0.6944, "open_interest": 18.0, "volume": 0.0, "delta": 0.8553, "gamma": 0.0141, "vega": 0.0464, "theta": -0.0199, "rho": 0.0419, "theo": 13.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.55, "last_trade_time": "2026-09-11T09:58:34", "percent_change": 0.0, "prev_day_close": 13.7999997138977}, {"option": "HRMY261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 20.0, "iv": 0.7665, "open_interest": 426.0, "volume": 2.0, "delta": -0.1393, "gamma": 0.0138, "vega": 0.0466, "theta": -0.0194, "rho": -0.0167, "theo": 1.3516, "change": -0.95, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-18T13:19:32", "percent_change": -65.5172, "prev_day_close": 1.375}, {"option": "HRMY261218C00032500", "bid": 9.4, "bid_size": 15.0, "ask": 12.8, "ask_size": 25.0, "iv": 0.6803, "open_interest": 9.0, "volume": 0.0, "delta": 0.8124, "gamma": 0.0178, "vega": 0.0552, "theta": -0.0219, "rho": 0.0447, "theo": 11.2649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.0, "last_trade_time": "2026-08-19T15:58:31", "percent_change": 0.0, "prev_day_close": 11.7000002861023}, {"option": "HRMY261218P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 5.0, "iv": 0.5597, "open_interest": 1014.0, "volume": 0.0, "delta": -0.1814, "gamma": 0.0176, "vega": 0.0553, "theta": -0.0216, "rho": -0.0216, "theo": 1.7527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-09-15T12:43:54", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "HRMY261218C00035000", "bid": 7.2, "bid_size": 2.0, "ask": 11.1, "ask_size": 7.0, "iv": 0.6411, "open_interest": 120.0, "volume": 0.0, "delta": 0.7588, "gamma": 0.0219, "vega": 0.0643, "theta": -0.0239, "rho": 0.0461, "theo": 9.3241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.64, "last_trade_time": "2026-09-15T09:45:18", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "HRMY261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.6062, "open_interest": 2002.0, "volume": 0.0, "delta": -0.2342, "gamma": 0.0217, "vega": 0.0643, "theta": -0.0236, "rho": -0.0277, "theo": 2.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-08-04T10:51:01", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "HRMY261218C00037500", "bid": 5.7, "bid_size": 2.0, "ask": 9.5, "ask_size": 5.0, "iv": 0.6394, "open_interest": 40.0, "volume": 0.0, "delta": 0.6944, "gamma": 0.0259, "vega": 0.0726, "theta": -0.0256, "rho": 0.0457, "theo": 7.5756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.48, "last_trade_time": "2026-09-14T13:53:26", "percent_change": 0.0, "prev_day_close": 8.05000019073486}, {"option": "HRMY261218P00037500", "bid": 0.5, "bid_size": 2.0, "ask": 4.6, "ask_size": 6.0, "iv": 0.5703, "open_interest": 6.0, "volume": 0.0, "delta": -0.2982, "gamma": 0.0258, "vega": 0.0726, "theta": -0.0254, "rho": -0.0348, "theo": 3.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-09-02T09:42:45", "percent_change": 0.0, "prev_day_close": 2.5749998986721}, {"option": "HRMY261218C00040000", "bid": 4.2, "bid_size": 18.0, "ask": 8.2, "ask_size": 29.0, "iv": 0.6316, "open_interest": 1351.0, "volume": 0.0, "delta": 0.6211, "gamma": 0.0292, "vega": 0.079, "theta": -0.0268, "rho": 0.0436, "theo": 6.0618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.07, "last_trade_time": "2026-09-03T11:22:42", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "HRMY261218P00040000", "bid": 1.6, "bid_size": 14.0, "ask": 5.7, "ask_size": 19.0, "iv": 0.5711, "open_interest": 139.0, "volume": 0.0, "delta": -0.3713, "gamma": 0.0291, "vega": 0.079, "theta": -0.0268, "rho": -0.0429, "theo": 3.9894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-09-03T14:58:02", "percent_change": 0.0, "prev_day_close": 3.72499990463257}, {"option": "HRMY261218C00042500", "bid": 4.1, "bid_size": 13.0, "ask": 7.1, "ask_size": 22.0, "iv": 0.6981, "open_interest": 8.0, "volume": 1.0, "delta": 0.5438, "gamma": 0.031, "vega": 0.0825, "theta": -0.0275, "rho": 0.0401, "theo": 4.8163, "change": 0.41, "open": 5.86, "high": 5.86, "low": 5.86, "tick": "up", "last_trade_price": 5.86, "last_trade_time": "2026-09-18T10:06:09", "percent_change": 7.52294, "prev_day_close": 5.95000004768372}, {"option": "HRMY261218P00042500", "bid": 3.0, "bid_size": 4.0, "ask": 6.9, "ask_size": 13.0, "iv": 0.5699, "open_interest": 9.0, "volume": 0.0, "delta": -0.4487, "gamma": 0.031, "vega": 0.0825, "theta": -0.0276, "rho": -0.0512, "theo": 5.2234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-08-26T10:31:54", "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "HRMY261218C00045000", "bid": 2.1, "bid_size": 19.0, "ask": 6.1, "ask_size": 18.0, "iv": 0.6333, "open_interest": 34.0, "volume": 0.0, "delta": 0.4688, "gamma": 0.0311, "vega": 0.0829, "theta": -0.0275, "rho": 0.0358, "theo": 3.8369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.58, "last_trade_time": "2026-09-17T10:47:06", "percent_change": 0.0, "prev_day_close": 4.47499990463257}, {"option": "HRMY261218P00045000", "bid": 4.5, "bid_size": 2.0, "ask": 8.4, "ask_size": 6.0, "iv": 0.5685, "open_interest": 0.0, "volume": 0.0, "delta": -0.5239, "gamma": 0.0313, "vega": 0.0829, "theta": -0.0277, "rho": -0.0592, "theo": 6.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.49999976158142}, {"option": "HRMY261218C00047500", "bid": 1.05, "bid_size": 2.0, "ask": 5.2, "ask_size": 2.0, "iv": 0.6122, "open_interest": 5.0, "volume": 0.0, "delta": 0.4012, "gamma": 0.03, "vega": 0.0807, "theta": -0.027, "rho": 0.0315, "theo": 3.0897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.5, "last_trade_time": "2026-09-02T12:34:42", "percent_change": 0.0, "prev_day_close": 3.62499994039536}, {"option": "HRMY261218P00047500", "bid": 6.0, "bid_size": 7.0, "ask": 10.0, "ask_size": 2.0, "iv": 0.5506, "open_interest": 0.0, "volume": 0.0, "delta": -0.5921, "gamma": 0.0303, "vega": 0.0806, "theta": -0.0273, "rho": -0.0662, "theo": 8.4577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "HRMY261218C00050000", "bid": 1.0, "bid_size": 2.0, "ask": 4.5, "ask_size": 1.0, "iv": 0.6484, "open_interest": 38.0, "volume": 0.0, "delta": 0.3431, "gamma": 0.028, "vega": 0.0768, "theta": -0.0262, "rho": 0.0275, "theo": 2.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.65, "last_trade_time": "2026-09-15T12:43:54", "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "HRMY261218P00050000", "bid": 8.0, "bid_size": 2.0, "ask": 12.1, "ask_size": 3.0, "iv": 0.5759, "open_interest": 12.0, "volume": 0.0, "delta": -0.651, "gamma": 0.0284, "vega": 0.0766, "theta": -0.0265, "rho": -0.0718, "theo": 10.3789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.58, "last_trade_time": "2026-01-23T13:21:33", "percent_change": 0.0, "prev_day_close": 9.69999980926514}, {"option": "HRMY261218C00052500", "bid": 0.05, "bid_size": 12.0, "ask": 4.2, "ask_size": 13.0, "iv": 0.6377, "open_interest": 0.0, "volume": 0.0, "delta": 0.2947, "gamma": 0.0256, "vega": 0.0721, "theta": -0.0251, "rho": 0.024, "theo": 2.1006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.2999999076128}, {"option": "HRMY261218P00052500", "bid": 9.8, "bid_size": 18.0, "ask": 13.8, "ask_size": 15.0, "iv": 0.542, "open_interest": 0.0, "volume": 0.0, "delta": -0.7001, "gamma": 0.0261, "vega": 0.0719, "theta": -0.0256, "rho": -0.0766, "theo": 12.4343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "HRMY261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.6323, "open_interest": 501.0, "volume": 0.0, "delta": 0.2548, "gamma": 0.0232, "vega": 0.0672, "theta": -0.0239, "rho": 0.0209, "theo": 1.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.78, "last_trade_time": "2026-09-17T15:33:41", "percent_change": 0.0, "prev_day_close": 1.6999999769032}, {"option": "HRMY261218P00055000", "bid": 11.9, "bid_size": 4.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.5474, "open_interest": 0.0, "volume": 0.0, "delta": -0.7409, "gamma": 0.0238, "vega": 0.0668, "theta": -0.0245, "rho": -0.0796, "theo": 14.5962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.53, "last_trade_time": "2026-01-26T10:43:47", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "HRMY261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 14.0, "iv": 0.7176, "open_interest": 1.0, "volume": 0.0, "delta": 0.1951, "gamma": 0.0189, "vega": 0.0578, "theta": -0.0216, "rho": 0.0162, "theo": 1.3204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-09-17T09:30:01", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "HRMY261218P00060000", "bid": 16.3, "bid_size": 1.0, "ask": 20.3, "ask_size": 1.0, "iv": 0.5133, "open_interest": 0.0, "volume": 0.0, "delta": -0.8025, "gamma": 0.0196, "vega": 0.057, "theta": -0.0224, "rho": -0.0832, "theo": 19.1161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8499999046326}, {"option": "HRMY270115C00015000", "bid": 25.4, "bid_size": 1.0, "ask": 29.3, "ask_size": 3.0, "iv": 1.1362, "open_interest": 2.0, "volume": 0.0, "delta": 0.9759, "gamma": 0.0023, "vega": 0.012, "theta": -0.0064, "rho": 0.0222, "theo": 27.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 19.81, "last_trade_time": "2026-06-09T15:00:02", "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "HRMY270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.4907, "open_interest": 0.0, "volume": 0.0, "delta": -0.0224, "gamma": 0.0021, "vega": 0.0128, "theta": -0.0056, "rho": -0.0037, "theo": 0.2636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HRMY270115C00017500", "bid": 22.9, "bid_size": 2.0, "ask": 26.7, "ask_size": 1.0, "iv": 0.9401, "open_interest": 0.0, "volume": 0.0, "delta": 0.9648, "gamma": 0.0033, "vega": 0.0169, "theta": -0.0078, "rho": 0.0293, "theo": 24.8733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "HRMY270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.2941, "open_interest": 1.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0031, "vega": 0.0175, "theta": -0.0071, "rho": -0.0054, "theo": 0.3684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-06-22T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HRMY270115C00020000", "bid": 20.5, "bid_size": 1.0, "ask": 24.4, "ask_size": 2.0, "iv": 0.8838, "open_interest": 1.0, "volume": 0.0, "delta": 0.9504, "gamma": 0.0046, "vega": 0.0228, "theta": -0.0094, "rho": 0.0362, "theo": 22.5283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.86, "last_trade_time": "2026-09-11T11:35:48", "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "HRMY270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.1262, "open_interest": 3.0, "volume": 0.0, "delta": -0.0458, "gamma": 0.0043, "vega": 0.0232, "theta": -0.0088, "rho": -0.0075, "theo": 0.5086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-06-24T09:30:01", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "HRMY270115C00022500", "bid": 17.8, "bid_size": 3.0, "ask": 21.9, "ask_size": 3.0, "iv": 0.7085, "open_interest": 0.0, "volume": 0.0, "delta": 0.9318, "gamma": 0.0062, "vega": 0.0298, "theta": -0.0112, "rho": 0.0432, "theo": 20.2343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "HRMY270115P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.9932, "open_interest": 4.0, "volume": 0.0, "delta": -0.0635, "gamma": 0.006, "vega": 0.0299, "theta": -0.0107, "rho": -0.0103, "theo": 0.696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-07-01T09:30:02", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "HRMY270115C00025000", "bid": 15.8, "bid_size": 1.0, "ask": 19.7, "ask_size": 3.0, "iv": 0.7418, "open_interest": 3.0, "volume": 0.0, "delta": 0.908, "gamma": 0.0082, "vega": 0.0379, "theta": -0.0132, "rho": 0.0495, "theo": 18.0062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.45, "last_trade_time": "2026-09-15T15:15:54", "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "HRMY270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.8726, "open_interest": 4.0, "volume": 0.0, "delta": -0.0864, "gamma": 0.008, "vega": 0.0379, "theta": -0.0129, "rho": -0.0139, "theo": 0.9459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.12, "last_trade_time": "2026-07-20T09:30:07", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "HRMY270115C00027500", "bid": 13.7, "bid_size": 2.0, "ask": 17.5, "ask_size": 5.0, "iv": 0.7142, "open_interest": 0.0, "volume": 0.0, "delta": 0.878, "gamma": 0.0106, "vega": 0.0469, "theta": -0.0154, "rho": 0.0549, "theo": 15.8628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "HRMY270115P00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.7774, "open_interest": 200.0, "volume": 0.0, "delta": -0.1157, "gamma": 0.0105, "vega": 0.0468, "theta": -0.0152, "rho": -0.0185, "theo": 1.2777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.84, "last_trade_time": "2026-08-27T14:28:37", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "HRMY270115C00030000", "bid": 11.3, "bid_size": 2.0, "ask": 15.4, "ask_size": 2.0, "iv": 0.6497, "open_interest": 7.0, "volume": 0.0, "delta": 0.841, "gamma": 0.0134, "vega": 0.0566, "theta": -0.0177, "rho": 0.059, "theo": 13.8266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.58, "last_trade_time": "2026-09-04T11:30:11", "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "HRMY270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.7083, "open_interest": 23.0, "volume": 0.0, "delta": -0.1522, "gamma": 0.0132, "vega": 0.0565, "theta": -0.0175, "rho": -0.0242, "theo": 1.7144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-09-15T12:14:07", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "HRMY270115C00032500", "bid": 9.5, "bid_size": 4.0, "ask": 13.5, "ask_size": 2.0, "iv": 0.6443, "open_interest": 3.0, "volume": 0.0, "delta": 0.7965, "gamma": 0.0162, "vega": 0.0665, "theta": -0.0199, "rho": 0.0616, "theo": 11.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-07-17T11:26:25", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "HRMY270115P00032500", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.6428, "open_interest": 1.0, "volume": 0.0, "delta": -0.1963, "gamma": 0.0162, "vega": 0.0664, "theta": -0.0198, "rho": -0.031, "theo": 2.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "HRMY270115C00035000", "bid": 7.7, "bid_size": 3.0, "ask": 11.9, "ask_size": 2.0, "iv": 0.6366, "open_interest": 274.0, "volume": 0.0, "delta": 0.745, "gamma": 0.0191, "vega": 0.0758, "theta": -0.022, "rho": 0.0624, "theo": 10.1775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.5, "last_trade_time": "2026-09-16T11:20:27", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "HRMY270115P00035000", "bid": 0.25, "bid_size": 3.0, "ask": 4.5, "ask_size": 2.0, "iv": 0.6022, "open_interest": 5.0, "volume": 0.0, "delta": -0.2477, "gamma": 0.0191, "vega": 0.0758, "theta": -0.022, "rho": -0.0389, "theo": 3.0072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-09-15T12:11:08", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "HRMY270115C00037500", "bid": 6.3, "bid_size": 1.0, "ask": 10.5, "ask_size": 7.0, "iv": 0.6445, "open_interest": 6.0, "volume": 0.0, "delta": 0.6877, "gamma": 0.0216, "vega": 0.0838, "theta": -0.0237, "rho": 0.0614, "theo": 8.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.05, "last_trade_time": "2026-09-16T14:28:31", "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "HRMY270115P00037500", "bid": 1.25, "bid_size": 1.0, "ask": 5.4, "ask_size": 6.0, "iv": 0.5998, "open_interest": 0.0, "volume": 0.0, "delta": -0.3052, "gamma": 0.0217, "vega": 0.0839, "theta": -0.0238, "rho": -0.0477, "theo": 3.9119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.30000007152557}, {"option": "HRMY270115C00040000", "bid": 5.1, "bid_size": 3.0, "ask": 9.2, "ask_size": 2.0, "iv": 0.6484, "open_interest": 25.0, "volume": 0.0, "delta": 0.6267, "gamma": 0.0236, "vega": 0.0899, "theta": -0.025, "rho": 0.0589, "theo": 7.2416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.63, "last_trade_time": "2026-09-14T14:27:59", "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "HRMY270115P00040000", "bid": 2.55, "bid_size": 1.0, "ask": 6.6, "ask_size": 5.0, "iv": 0.6102, "open_interest": 0.0, "volume": 0.0, "delta": -0.3666, "gamma": 0.0238, "vega": 0.09, "theta": -0.0252, "rho": -0.0569, "theo": 5.0106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.52499997615814}, {"option": "HRMY270115C00042500", "bid": 4.3, "bid_size": 17.0, "ask": 8.2, "ask_size": 21.0, "iv": 0.6716, "open_interest": 6.0, "volume": 0.0, "delta": 0.5646, "gamma": 0.0248, "vega": 0.0936, "theta": -0.0257, "rho": 0.0552, "theo": 6.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.25, "last_trade_time": "2026-09-14T13:24:16", "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "HRMY270115P00042500", "bid": 3.9, "bid_size": 14.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.6138, "open_interest": 6.0, "volume": 0.0, "delta": -0.4294, "gamma": 0.0251, "vega": 0.0937, "theta": -0.026, "rho": -0.066, "theo": 6.306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-09-16T11:40:06", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "HRMY270115C00045000", "bid": 5.0, "bid_size": 4.0, "ask": 7.2, "ask_size": 13.0, "iv": 0.757, "open_interest": 64.0, "volume": 1.0, "delta": 0.5039, "gamma": 0.0253, "vega": 0.095, "theta": -0.026, "rho": 0.0508, "theo": 5.0739, "change": 0.75, "open": 6.05, "high": 6.05, "low": 6.05, "tick": "up", "last_trade_price": 6.05, "last_trade_time": "2026-09-18T10:06:09", "percent_change": 14.1509, "prev_day_close": 6.0}, {"option": "HRMY270115P00045000", "bid": 5.4, "bid_size": 8.0, "ask": 9.5, "ask_size": 14.0, "iv": 0.6132, "open_interest": 0.0, "volume": 0.0, "delta": -0.4908, "gamma": 0.0256, "vega": 0.095, "theta": -0.0264, "rho": -0.0746, "theo": 7.7897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "HRMY270115C00047500", "bid": 2.55, "bid_size": 20.0, "ask": 6.3, "ask_size": 18.0, "iv": 0.6676, "open_interest": 0.0, "volume": 0.0, "delta": 0.4468, "gamma": 0.025, "vega": 0.0943, "theta": -0.0258, "rho": 0.0461, "theo": 4.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.77499997615814}, {"option": "HRMY270115P00047500", "bid": 7.0, "bid_size": 17.0, "ask": 11.0, "ask_size": 13.0, "iv": 0.602, "open_interest": 0.0, "volume": 0.0, "delta": -0.5489, "gamma": 0.0255, "vega": 0.0942, "theta": -0.0263, "rho": -0.0825, "theo": 9.4445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "HRMY270115C00050000", "bid": 1.4, "bid_size": 2.0, "ask": 5.4, "ask_size": 2.0, "iv": 0.6329, "open_interest": 7.0, "volume": 0.0, "delta": 0.3946, "gamma": 0.0243, "vega": 0.0919, "theta": -0.0252, "rho": 0.0415, "theo": 3.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.65, "last_trade_time": "2026-09-03T14:58:17", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "HRMY270115P00050000", "bid": 8.6, "bid_size": 1.0, "ask": 12.9, "ask_size": 3.0, "iv": 0.5973, "open_interest": 0.0, "volume": 0.0, "delta": -0.6023, "gamma": 0.0249, "vega": 0.0916, "theta": -0.0258, "rho": -0.0893, "theo": 11.2478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "HRMY270115C00052500", "bid": 1.05, "bid_size": 12.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.6458, "open_interest": 0.0, "volume": 0.0, "delta": 0.3478, "gamma": 0.0232, "vega": 0.0883, "theta": -0.0244, "rho": 0.0371, "theo": 3.0233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "HRMY270115P00052500", "bid": 10.5, "bid_size": 14.0, "ask": 14.4, "ask_size": 15.0, "iv": 0.5718, "open_interest": 0.0, "volume": 0.0, "delta": -0.6504, "gamma": 0.0238, "vega": 0.0877, "theta": -0.0251, "rho": -0.0947, "theo": 13.1782, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "HRMY270115C00055000", "bid": 0.15, "bid_size": 1.0, "ask": 4.3, "ask_size": 2.0, "iv": 0.6212, "open_interest": 1.0, "volume": 0.0, "delta": 0.3066, "gamma": 0.0218, "vega": 0.0839, "theta": -0.0233, "rho": 0.0331, "theo": 2.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-09-08T09:30:02", "percent_change": 0.0, "prev_day_close": 2.40000005066395}, {"option": "HRMY270115P00055000", "bid": 12.4, "bid_size": 5.0, "ask": 16.4, "ask_size": 2.0, "iv": 0.5611, "open_interest": 0.0, "volume": 0.0, "delta": -0.6929, "gamma": 0.0226, "vega": 0.0831, "theta": -0.0242, "rho": -0.0992, "theo": 15.2071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "HRMY270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.6513, "open_interest": 0.0, "volume": 0.0, "delta": 0.2394, "gamma": 0.0188, "vega": 0.0743, "theta": -0.021, "rho": 0.0262, "theo": 1.8952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "HRMY270115P00060000", "bid": 16.5, "bid_size": 8.0, "ask": 20.8, "ask_size": 1.0, "iv": 0.546, "open_interest": 0.0, "volume": 0.0, "delta": -0.763, "gamma": 0.0198, "vega": 0.0724, "theta": -0.0221, "rho": -0.1035, "theo": 19.5054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1000003814697}, {"option": "HRMY270416C00022500", "bid": 18.7, "bid_size": 1.0, "ask": 22.7, "ask_size": 2.0, "iv": 0.7094, "open_interest": 0.0, "volume": 0.0, "delta": 0.9042, "gamma": 0.0061, "vega": 0.052, "theta": -0.0094, "rho": 0.0914, "theo": 21.3178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "HRMY270416P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.8164, "open_interest": 0.0, "volume": 0.0, "delta": -0.0901, "gamma": 0.0062, "vega": 0.052, "theta": -0.0102, "rho": -0.0274, "theo": 1.4627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "HRMY270416C00025000", "bid": 17.1, "bid_size": 1.0, "ask": 20.9, "ask_size": 1.0, "iv": 0.7422, "open_interest": 0.0, "volume": 0.0, "delta": 0.8778, "gamma": 0.0076, "vega": 0.0625, "theta": -0.0112, "rho": 0.0977, "theo": 19.35, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "HRMY270416P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.762, "open_interest": 0.0, "volume": 0.0, "delta": -0.1166, "gamma": 0.0077, "vega": 0.0627, "theta": -0.0119, "rho": -0.0353, "theo": 1.9338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "HRMY270416C00027500", "bid": 15.2, "bid_size": 2.0, "ask": 19.2, "ask_size": 3.0, "iv": 0.7364, "open_interest": 0.0, "volume": 0.0, "delta": 0.8473, "gamma": 0.0092, "vega": 0.0732, "theta": -0.0129, "rho": 0.102, "theo": 17.4922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8499999046326}, {"option": "HRMY270416P00027500", "bid": 0.05, "bid_size": 1.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.7157, "open_interest": 2.0, "volume": 0.0, "delta": -0.1473, "gamma": 0.0093, "vega": 0.0735, "theta": -0.0136, "rho": -0.0444, "theo": 2.5152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-09-10T11:26:38", "percent_change": 0.0, "prev_day_close": 2.07499995268881}, {"option": "HRMY270416C00030000", "bid": 13.8, "bid_size": 2.0, "ask": 17.6, "ask_size": 1.0, "iv": 0.7517, "open_interest": 1.0, "volume": 0.0, "delta": 0.8131, "gamma": 0.0108, "vega": 0.0838, "theta": -0.0146, "rho": 0.1044, "theo": 15.7563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.9, "last_trade_time": "2026-09-11T09:59:33", "percent_change": 0.0, "prev_day_close": 16.2499995231628}, {"option": "HRMY270416P00030000", "bid": 0.75, "bid_size": 1.0, "ask": 4.9, "ask_size": 6.0, "iv": 0.7111, "open_interest": 7.0, "volume": 0.0, "delta": -0.1819, "gamma": 0.011, "vega": 0.0842, "theta": -0.0152, "rho": -0.0546, "theo": 3.2197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-09-02T14:15:10", "percent_change": 0.0, "prev_day_close": 2.7250000834465}, {"option": "HRMY270416C00032500", "bid": 12.0, "bid_size": 3.0, "ask": 16.2, "ask_size": 1.0, "iv": 0.7385, "open_interest": 5.0, "volume": 0.0, "delta": 0.7757, "gamma": 0.0123, "vega": 0.0938, "theta": -0.0161, "rho": 0.105, "theo": 14.1511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.8, "last_trade_time": "2026-08-31T15:21:54", "percent_change": 0.0, "prev_day_close": 14.8499999046326}, {"option": "HRMY270416P00032500", "bid": 1.8, "bid_size": 1.0, "ask": 5.9, "ask_size": 5.0, "iv": 0.7221, "open_interest": 0.0, "volume": 0.0, "delta": -0.2199, "gamma": 0.0125, "vega": 0.0943, "theta": -0.0168, "rho": -0.0658, "theo": 4.0565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.77500003576279}, {"option": "HRMY270416C00035000", "bid": 10.8, "bid_size": 1.0, "ask": 14.9, "ask_size": 1.0, "iv": 0.7492, "open_interest": 9.0, "volume": 0.0, "delta": 0.7359, "gamma": 0.0137, "vega": 0.1028, "theta": -0.0175, "rho": 0.1041, "theo": 12.6823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-09-14T12:21:19", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "HRMY270416P00035000", "bid": 2.95, "bid_size": 1.0, "ask": 7.0, "ask_size": 5.0, "iv": 0.7269, "open_interest": 13.0, "volume": 0.0, "delta": -0.2608, "gamma": 0.014, "vega": 0.1034, "theta": -0.0182, "rho": -0.0776, "theo": 5.0363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-09-15T12:14:07", "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "HRMY270416C00037500", "bid": 9.6, "bid_size": 1.0, "ask": 13.7, "ask_size": 5.0, "iv": 0.7517, "open_interest": 9.0, "volume": 0.0, "delta": 0.6945, "gamma": 0.0149, "vega": 0.1104, "theta": -0.0187, "rho": 0.1019, "theo": 11.3515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-09-11T09:54:04", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "HRMY270416P00037500", "bid": 4.1, "bid_size": 1.0, "ask": 8.3, "ask_size": 3.0, "iv": 0.7289, "open_interest": 2.0, "volume": 0.0, "delta": -0.303, "gamma": 0.0153, "vega": 0.111, "theta": -0.0194, "rho": -0.0895, "theo": 6.1533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.0, "last_trade_time": "2026-08-31T14:03:45", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "HRMY270416C00040000", "bid": 8.4, "bid_size": 2.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.7443, "open_interest": 14.0, "volume": 0.0, "delta": 0.6526, "gamma": 0.0158, "vega": 0.1166, "theta": -0.0197, "rho": 0.0987, "theo": 10.1555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.28, "last_trade_time": "2026-09-14T15:43:46", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "HRMY270416P00040000", "bid": 5.4, "bid_size": 1.0, "ask": 9.5, "ask_size": 5.0, "iv": 0.7226, "open_interest": 10.0, "volume": 0.0, "delta": -0.346, "gamma": 0.0163, "vega": 0.1171, "theta": -0.0203, "rho": -0.102, "theo": 7.4081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-09-10T11:06:45", "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "HRMY270416C00042500", "bid": 7.3, "bid_size": 2.0, "ask": 11.4, "ask_size": 5.0, "iv": 0.737, "open_interest": 7.0, "volume": 0.0, "delta": 0.611, "gamma": 0.0166, "vega": 0.1212, "theta": -0.0204, "rho": 0.0949, "theo": 9.0882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.65, "last_trade_time": "2026-09-16T14:28:31", "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "HRMY270416P00042500", "bid": 6.7, "bid_size": 1.0, "ask": 10.9, "ask_size": 2.0, "iv": 0.7158, "open_interest": 14.0, "volume": 0.0, "delta": -0.3889, "gamma": 0.0171, "vega": 0.1215, "theta": -0.021, "rho": -0.1137, "theo": 8.7945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-21T13:04:52", "percent_change": 0.0, "prev_day_close": 8.70000004768372}, {"option": "HRMY270416C00045000", "bid": 6.3, "bid_size": 2.0, "ask": 10.4, "ask_size": 1.0, "iv": 0.7303, "open_interest": 0.0, "volume": 0.0, "delta": 0.5704, "gamma": 0.017, "vega": 0.1242, "theta": -0.0209, "rho": 0.0905, "theo": 8.1413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "HRMY270416P00045000", "bid": 8.2, "bid_size": 1.0, "ask": 12.4, "ask_size": 2.0, "iv": 0.713, "open_interest": 0.0, "volume": 0.0, "delta": -0.431, "gamma": 0.0176, "vega": 0.1244, "theta": -0.0216, "rho": -0.125, "theo": 10.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "HRMY270416C00047500", "bid": 5.3, "bid_size": 2.0, "ask": 9.5, "ask_size": 1.0, "iv": 0.7206, "open_interest": 0.0, "volume": 0.0, "delta": 0.5313, "gamma": 0.0173, "vega": 0.1259, "theta": -0.0212, "rho": 0.0858, "theo": 7.3039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "HRMY270416P00047500", "bid": 9.7, "bid_size": 1.0, "ask": 13.9, "ask_size": 2.0, "iv": 0.7027, "open_interest": 0.0, "volume": 0.0, "delta": -0.4716, "gamma": 0.018, "vega": 0.1258, "theta": -0.0219, "rho": -0.136, "theo": 11.9286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "HRMY270416C00050000", "bid": 4.5, "bid_size": 8.0, "ask": 8.8, "ask_size": 1.0, "iv": 0.7202, "open_interest": 3.0, "volume": 0.0, "delta": 0.4942, "gamma": 0.0173, "vega": 0.1264, "theta": -0.0213, "rho": 0.0811, "theo": 6.5658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-09-02T09:43:10", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "HRMY270416P00050000", "bid": 11.5, "bid_size": 7.0, "ask": 15.6, "ask_size": 2.0, "iv": 0.7052, "open_interest": 0.0, "volume": 0.0, "delta": -0.5103, "gamma": 0.0181, "vega": 0.1259, "theta": -0.022, "rho": -0.145, "theo": 13.6548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "HRMY270416C00052500", "bid": 4.0, "bid_size": 19.0, "ask": 8.1, "ask_size": 5.0, "iv": 0.7257, "open_interest": 0.0, "volume": 0.0, "delta": 0.4593, "gamma": 0.0172, "vega": 0.1258, "theta": -0.0213, "rho": 0.0764, "theo": 5.9153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25000023841858}, {"option": "HRMY270416P00052500", "bid": 13.3, "bid_size": 21.0, "ask": 16.7, "ask_size": 17.0, "iv": 0.677, "open_interest": 0.0, "volume": 0.0, "delta": -0.547, "gamma": 0.0181, "vega": 0.1248, "theta": -0.022, "rho": -0.1543, "theo": 15.4723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "HRMY270416C00055000", "bid": 3.4, "bid_size": 5.0, "ask": 7.6, "ask_size": 3.0, "iv": 0.7298, "open_interest": 2.0, "volume": 0.0, "delta": 0.4267, "gamma": 0.017, "vega": 0.1244, "theta": -0.0211, "rho": 0.0718, "theo": 5.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-09-02T15:26:19", "percent_change": 0.0, "prev_day_close": 5.85000002384186}, {"option": "HRMY270416P00055000", "bid": 15.2, "bid_size": 1.0, "ask": 19.2, "ask_size": 1.0, "iv": 0.7032, "open_interest": 0.0, "volume": 0.0, "delta": -0.5814, "gamma": 0.018, "vega": 0.1228, "theta": -0.0219, "rho": -0.1609, "theo": 17.371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.7999997138977}, {"option": "HRMY270416C00060000", "bid": 2.5, "bid_size": 5.0, "ask": 6.6, "ask_size": 3.0, "iv": 0.7361, "open_interest": 0.0, "volume": 0.0, "delta": 0.3686, "gamma": 0.0162, "vega": 0.1196, "theta": -0.0204, "rho": 0.0631, "theo": 4.3931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.875}, {"option": "HRMY270416P00060000", "bid": 19.2, "bid_size": 2.0, "ask": 23.2, "ask_size": 1.0, "iv": 0.708, "open_interest": 0.0, "volume": 0.0, "delta": -0.6435, "gamma": 0.0174, "vega": 0.1169, "theta": -0.0214, "rho": -0.1733, "theo": 21.3736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.7999992370605}], "symbol": "HRMY", "security_type": "stock", "exchange_id": 2, "current_price": 42.3, "price_change": 0.47, "price_change_percent": 1.1185, "bid": 42.0, "ask": 43.27, "bid_size": 600, "ask_size": 100, "open": 42.57, "high": 43.27, "low": 41.9, "close": 42.02, "prev_day_close": 42.02, "volume": 3820524, "iv30": 45.379, "iv30_change": 0.69, "iv30_change_percent": 1.544, "seqno": 482132703, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "HRMY"}