{"timestamp": "2026-09-21 10:23:06", "data": {"options": [{"option": "GALT261016C00002500", "bid": 0.9, "bid_size": 64.0, "ask": 1.6, "ask_size": 19.0, "iv": 0.0, "open_interest": 94.0, "volume": 1.0, "delta": 0.932, "gamma": 0.1043, "vega": 0.0014, "theta": -0.003, "rho": 0.001, "theo": 1.4135, "change": 0.4, "open": 1.3, "high": 1.3, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-18T12:10:24", "percent_change": 44.4444, "prev_day_close": 1.22500002384186}, {"option": "GALT261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 1.236, "open_interest": 1274.0, "volume": 0.0, "delta": -0.0673, "gamma": 0.1021, "vega": 0.0014, "theta": -0.0029, "rho": -0.0002, "theo": 0.0423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-01T13:27:01", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "GALT261016C00005000", "bid": 0.1, "bid_size": 22.0, "ask": 0.25, "ask_size": 23.0, "iv": 1.1748, "open_interest": 2136.0, "volume": 33.0, "delta": 0.2671, "gamma": 0.2602, "vega": 0.0035, "theta": -0.0074, "rho": 0.0006, "theo": 0.1729, "change": 0.035, "open": 0.14, "high": 0.17, "low": 0.1, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-09-18T15:55:00", "percent_change": 28.0, "prev_day_close": 0.175000000745058}, {"option": "GALT261016P00005000", "bid": 0.95, "bid_size": 30.0, "ask": 1.7, "ask_size": 60.0, "iv": 1.247, "open_interest": 902.0, "volume": 3.0, "delta": -0.7304, "gamma": 0.2612, "vega": 0.0035, "theta": -0.0074, "rho": -0.0024, "theo": 1.2971, "change": -0.07, "open": 1.33, "high": 1.33, "low": 1.33, "tick": "down", "last_trade_price": 1.33, "last_trade_time": "2026-09-18T15:52:46", "percent_change": -5.0, "prev_day_close": 1.27500003576279}, {"option": "GALT261016C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 44.0, "iv": 1.745, "open_interest": 1002.0, "volume": 55.0, "delta": 0.1124, "gamma": 0.1071, "vega": 0.002, "theta": -0.0059, "rho": 0.0002, "theo": 0.0783, "change": -0.125, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-18T11:07:38", "percent_change": -71.4286, "prev_day_close": 0.0750000029802322}, {"option": "GALT261016P00007500", "bid": 1.7, "bid_size": 80.0, "ask": 6.0, "ask_size": 136.0, "iv": 2.2198, "open_interest": 548.0, "volume": 0.0, "delta": -0.887, "gamma": 0.1093, "vega": 0.002, "theta": -0.006, "rho": -0.003, "theo": 3.6981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.22, "last_trade_time": "2026-06-29T14:26:10", "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "GALT261016C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 40.0, "iv": 2.2323, "open_interest": 656.0, "volume": 0.0, "delta": 0.07, "gamma": 0.0634, "vega": 0.0014, "theta": -0.0048, "rho": 0.0001, "theo": 0.0514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-16T10:00:36", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "GALT261016P00010000", "bid": 4.0, "bid_size": 30.0, "ask": 8.5, "ask_size": 101.0, "iv": 2.3913, "open_interest": 0.0, "volume": 0.0, "delta": -0.9311, "gamma": 0.0663, "vega": 0.0014, "theta": -0.0051, "rho": -0.0031, "theo": 6.1685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "GALT261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 405.0, "iv": 3.118, "open_interest": 0.0, "volume": 0.0, "delta": 0.9173, "gamma": 0.1064, "vega": 0.0024, "theta": -0.0017, "rho": 0.0037, "theo": 1.4438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "GALT261120P00002500", "bid": 0.05, "bid_size": 34.0, "ask": 0.3, "ask_size": 19.0, "iv": 1.2569, "open_interest": 0.0, "volume": 0.0, "delta": -0.0814, "gamma": 0.1068, "vega": 0.0024, "theta": -0.0017, "rho": -0.0006, "theo": 0.0601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "GALT261120C00005000", "bid": 0.05, "bid_size": 41.0, "ask": 1.75, "ask_size": 99.0, "iv": 1.9466, "open_interest": 0.0, "volume": 0.0, "delta": 0.1969, "gamma": 0.2811, "vega": 0.0045, "theta": -0.0021, "rho": 0.0012, "theo": 0.0943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.900000000372529}, {"option": "GALT261120P00005000", "bid": 1.0, "bid_size": 104.0, "ask": 3.3, "ask_size": 126.0, "iv": 2.1798, "open_interest": 25.0, "volume": 30.0, "delta": -0.8135, "gamma": 0.2939, "vega": 0.0043, "theta": -0.0022, "rho": -0.0043, "theo": 1.2012, "change": 0.61, "open": 2.13, "high": 2.94, "low": 2.08, "tick": "up", "last_trade_price": 2.21, "last_trade_time": "2026-09-18T12:43:31", "percent_change": 38.125, "prev_day_close": 2.34999996423721}, {"option": "GALT261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 139.0, "iv": 2.7256, "open_interest": 0.0, "volume": 0.0, "delta": 0.0938, "gamma": 0.1008, "vega": 0.0027, "theta": -0.0021, "rho": 0.0005, "theo": 0.0595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "GALT261120P00007500", "bid": 1.8, "bid_size": 54.0, "ask": 6.3, "ask_size": 50.0, "iv": 1.8958, "open_interest": 0.0, "volume": 0.0, "delta": -0.9198, "gamma": 0.1103, "vega": 0.0023, "theta": -0.0024, "rho": -0.0046, "theo": 3.6635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "GALT270115C00002500", "bid": 1.25, "bid_size": 101.0, "ask": 2.35, "ask_size": 39.0, "iv": 1.1309, "open_interest": 1120.0, "volume": 0.0, "delta": 0.902, "gamma": 0.0975, "vega": 0.0048, "theta": -0.002, "rho": 0.0058, "theo": 1.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.49, "last_trade_time": "2026-09-17T09:56:07", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "GALT270115P00002500", "bid": 0.1, "bid_size": 54.0, "ask": 0.35, "ask_size": 1.0, "iv": 0.9593, "open_interest": 800.0, "volume": 11.0, "delta": -0.1338, "gamma": 0.0995, "vega": 0.0048, "theta": -0.002, "rho": -0.002, "theo": 0.1924, "change": -0.02, "open": 0.22, "high": 0.26, "low": 0.22, "tick": "no_change", "last_trade_price": 0.23, "last_trade_time": "2026-09-18T15:55:00", "percent_change": -8.0, "prev_day_close": 0.200000002980232}, {"option": "GALT270115C00003500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 434.0, "iv": 2.9106, "open_interest": 0.0, "volume": 0.0, "delta": 0.733, "gamma": 0.173, "vega": 0.0078, "theta": -0.0031, "rho": 0.0058, "theo": 1.0835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "GALT270115P00003500", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 128.0, "iv": 1.5209, "open_interest": 42.0, "volume": 0.0, "delta": -0.3078, "gamma": 0.1789, "vega": 0.0079, "theta": -0.0032, "rho": -0.0045, "theo": 0.5344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.06, "last_trade_time": "2026-08-13T14:28:44", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "GALT270115C00005000", "bid": 0.5, "bid_size": 1.0, "ask": 1.05, "ask_size": 26.0, "iv": 1.2111, "open_interest": 1067.0, "volume": 1.0, "delta": 0.4941, "gamma": 0.1811, "vega": 0.0091, "theta": -0.0039, "rho": 0.0042, "theo": 0.6269, "change": 0.025, "open": 0.6, "high": 0.6, "low": 0.6, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-18T15:55:00", "percent_change": 4.34782, "prev_day_close": 0.575000017881394}, {"option": "GALT270115P00005000", "bid": 1.25, "bid_size": 47.0, "ask": 2.45, "ask_size": 40.0, "iv": 1.3281, "open_interest": 159.0, "volume": 0.0, "delta": -0.5556, "gamma": 0.191, "vega": 0.0088, "theta": -0.0041, "rho": -0.008, "theo": 1.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-09-16T12:07:32", "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "GALT270115C00007500", "bid": 0.25, "bid_size": 5.0, "ask": 0.95, "ask_size": 74.0, "iv": 1.4808, "open_interest": 789.0, "volume": 0.0, "delta": 0.3154, "gamma": 0.132, "vega": 0.008, "theta": -0.0041, "rho": 0.0027, "theo": 0.3888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-08T11:52:50", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "GALT270115P00007500", "bid": 1.8, "bid_size": 52.0, "ask": 6.5, "ask_size": 53.0, "iv": 1.6141, "open_interest": 3.0, "volume": 0.0, "delta": -0.7428, "gamma": 0.1434, "vega": 0.0071, "theta": -0.0045, "rho": -0.0105, "theo": 3.8415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.92, "last_trade_time": "2026-01-08T14:56:06", "percent_change": 0.0, "prev_day_close": 4.14999997615814}, {"option": "GALT270115C00010000", "bid": 0.15, "bid_size": 7.0, "ask": 0.5, "ask_size": 8.0, "iv": 1.4206, "open_interest": 598.0, "volume": 0.0, "delta": 0.2394, "gamma": 0.102, "vega": 0.0069, "theta": -0.004, "rho": 0.002, "theo": 0.2971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-09-04T12:22:46", "percent_change": 0.0, "prev_day_close": 0.25000000372529}, {"option": "GALT270115P00010000", "bid": 4.1, "bid_size": 29.0, "ask": 8.9, "ask_size": 50.0, "iv": 1.7399, "open_interest": 0.0, "volume": 0.0, "delta": -0.8244, "gamma": 0.1142, "vega": 0.0057, "theta": -0.0045, "rho": -0.0113, "theo": 6.253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.49999976158142}, {"option": "GALT270115C00012500", "bid": 0.1, "bid_size": 25.0, "ask": 0.5, "ask_size": 25.0, "iv": 1.6142, "open_interest": 1006.0, "volume": 0.0, "delta": 0.1972, "gamma": 0.084, "vega": 0.0062, "theta": -0.0038, "rho": 0.0017, "theo": 0.247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-09-17T15:58:55", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "GALT270115P00012500", "bid": 6.6, "bid_size": 29.0, "ask": 11.0, "ask_size": 30.0, "iv": 1.6712, "open_interest": 0.0, "volume": 0.0, "delta": -0.8713, "gamma": 0.0974, "vega": 0.0045, "theta": -0.0044, "rho": -0.0108, "theo": 8.7062, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.99999976158142}, {"option": "GALT270416C00002500", "bid": 0.5, "bid_size": 420.0, "ask": 4.8, "ask_size": 420.0, "iv": 1.9917, "open_interest": 0.0, "volume": 0.0, "delta": 0.8772, "gamma": 0.0623, "vega": 0.0074, "theta": -0.0023, "rho": 0.0068, "theo": 2.1994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.65000009536743}, {"option": "GALT270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 35.0, "iv": 1.6462, "open_interest": 0.0, "volume": 0.0, "delta": -0.1654, "gamma": 0.0637, "vega": 0.0074, "theta": -0.0024, "rho": -0.006, "theo": 0.6142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "GALT270416C00005000", "bid": 0.05, "bid_size": 993.0, "ask": 1.6, "ask_size": 15.0, "iv": 0.9114, "open_interest": 6.0, "volume": 0.0, "delta": 0.6087, "gamma": 0.1214, "vega": 0.0119, "theta": -0.0032, "rho": 0.0072, "theo": 1.0881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-08-31T10:07:59", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "GALT270416P00005000", "bid": 1.45, "bid_size": 15.0, "ask": 2.8, "ask_size": 15.0, "iv": 1.2664, "open_interest": 41.0, "volume": 0.0, "delta": -0.4447, "gamma": 0.1284, "vega": 0.0117, "theta": -0.0033, "rho": -0.0144, "theo": 1.9655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-09-16T11:48:39", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "GALT270416C00007500", "bid": 0.05, "bid_size": 203.0, "ask": 1.4, "ask_size": 35.0, "iv": 1.2046, "open_interest": 0.0, "volume": 0.0, "delta": 0.4611, "gamma": 0.111, "vega": 0.012, "theta": -0.0036, "rho": 0.0057, "theo": 0.7787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "GALT270416P00007500", "bid": 2.0, "bid_size": 29.0, "ask": 6.5, "ask_size": 21.0, "iv": 1.348, "open_interest": 0.0, "volume": 0.0, "delta": -0.6025, "gamma": 0.1215, "vega": 0.0114, "theta": -0.0038, "rho": -0.0204, "theo": 4.1364, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "GALT280121C00002500", "bid": 0.7, "bid_size": 72.0, "ask": 3.5, "ask_size": 49.0, "iv": 0.6158, "open_interest": 1012.0, "volume": 0.0, "delta": 0.9317, "gamma": 0.051, "vega": 0.0107, "theta": -0.0009, "rho": 0.0143, "theo": 2.5392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-09-17T14:44:06", "percent_change": 0.0, "prev_day_close": 2.07499998807907}, {"option": "GALT280121P00002500", "bid": 0.55, "bid_size": 31.0, "ask": 0.9, "ask_size": 1.0, "iv": 1.0459, "open_interest": 499.0, "volume": 2.0, "delta": -0.1552, "gamma": 0.0544, "vega": 0.0109, "theta": -0.0011, "rho": -0.0136, "theo": 0.7102, "change": 0.15, "open": 0.8, "high": 0.85, "low": 0.8, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-09-18T09:32:07", "percent_change": 21.4286, "prev_day_close": 0.724999994039536}, {"option": "GALT280121C00005000", "bid": 1.25, "bid_size": 10.0, "ask": 2.5, "ask_size": 64.0, "iv": 1.1017, "open_interest": 289.0, "volume": 0.0, "delta": 0.7846, "gamma": 0.0684, "vega": 0.0162, "theta": -0.0017, "rho": 0.0142, "theo": 1.9716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-09T14:30:55", "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "GALT280121P00005000", "bid": 1.95, "bid_size": 41.0, "ask": 3.8, "ask_size": 74.0, "iv": 1.371, "open_interest": 2148.0, "volume": 30.0, "delta": -0.3159, "gamma": 0.0769, "vega": 0.0162, "theta": -0.0019, "rho": -0.0318, "theo": 2.5473, "change": 0.66, "open": 2.98, "high": 3.84, "low": 2.98, "tick": "up", "last_trade_price": 3.11, "last_trade_time": "2026-09-18T12:43:31", "percent_change": 26.9388, "prev_day_close": 2.97499990463257}, {"option": "GALT280121C00007500", "bid": 0.05, "bid_size": 38.0, "ask": 2.4, "ask_size": 71.0, "iv": 0.9893, "open_interest": 346.0, "volume": 0.0, "delta": 0.7145, "gamma": 0.0675, "vega": 0.0178, "theta": -0.0022, "rho": 0.013, "theo": 1.7845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.11, "last_trade_time": "2026-08-26T09:46:20", "percent_change": 0.0, "prev_day_close": 1.22500004805624}, {"option": "GALT280121P00007500", "bid": 2.1, "bid_size": 55.0, "ask": 7.0, "ask_size": 15.0, "iv": 1.1551, "open_interest": 8.0, "volume": 0.0, "delta": -0.398, "gamma": 0.0796, "vega": 0.0174, "theta": -0.0023, "rho": -0.0456, "theo": 4.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.65, "last_trade_time": "2026-08-26T12:17:24", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "GALT280121C00010000", "bid": 0.2, "bid_size": 7.0, "ask": 4.8, "ask_size": 379.0, "iv": 1.866, "open_interest": 83.0, "volume": 0.0, "delta": 0.675, "gamma": 0.065, "vega": 0.0184, "theta": -0.0024, "rho": 0.0121, "theo": 1.6904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.85, "last_trade_time": "2026-08-24T12:26:48", "percent_change": 0.0, "prev_day_close": 2.55000004917383}, {"option": "GALT280121P00010000", "bid": 4.5, "bid_size": 30.0, "ask": 9.5, "ask_size": 15.0, "iv": 1.3114, "open_interest": 0.0, "volume": 0.0, "delta": -0.4486, "gamma": 0.0803, "vega": 0.0175, "theta": -0.0025, "rho": -0.056, "theo": 7.1314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.1, "last_trade_time": "2026-05-07T09:58:55", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "GALT280121C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 4.0, "iv": 0.9979, "open_interest": 66.0, "volume": 0.0, "delta": 0.6489, "gamma": 0.0627, "vega": 0.0188, "theta": -0.0026, "rho": 0.0115, "theo": 1.6313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-20T14:47:26", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "GALT280121P00012500", "bid": 7.0, "bid_size": 29.0, "ask": 11.5, "ask_size": 12.0, "iv": 1.3052, "open_interest": 0.0, "volume": 0.0, "delta": -0.4853, "gamma": 0.0813, "vega": 0.0176, "theta": -0.0026, "rho": -0.0646, "theo": 9.5176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}], "symbol": "GALT", "security_type": "stock", "exchange_id": 2, "current_price": 3.91, "price_change": 0.0, "price_change_percent": 0.0, "bid": 3.53, "ask": 3.91, "bid_size": 100, "ask_size": 200, "open": 3.71, "high": 3.92, "low": 3.68, "close": 3.89, "prev_day_close": 3.89, "volume": 1065896, "iv30": 80.54, "iv30_change": -5.441, "iv30_change_percent": -6.3281, "seqno": 331711920, "last_trade_time": "2026-09-18T15:59:58", "tick": "up"}, "symbol": "GALT"}