{"timestamp": "2026-09-20 23:40:22", "data": {"options": [{"option": "EWTX261016C00025000", "bid": 18.8, "bid_size": 1.0, "ask": 23.0, "ask_size": 6.0, "iv": 1.3805, "open_interest": 10.0, "volume": 0.0, "delta": 0.9923, "gamma": 0.0023, "vega": 0.0036, "theta": -0.0061, "rho": 0.0187, "theo": 20.6379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.2, "last_trade_time": "2026-09-14T11:00:03", "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "EWTX261016P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 3.0, "iv": 1.6582, "open_interest": 0.0, "volume": 0.0, "delta": -0.0109, "gamma": 0.0023, "vega": 0.0036, "theta": -0.0062, "rho": -0.0004, "theo": 0.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EWTX261016C00030000", "bid": 14.1, "bid_size": 25.0, "ask": 18.0, "ask_size": 10.0, "iv": 1.1108, "open_interest": 0.0, "volume": 0.0, "delta": 0.973, "gamma": 0.0063, "vega": 0.0086, "theta": -0.0127, "rho": 0.0218, "theo": 15.7389, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1500005722046}, {"option": "EWTX261016P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 3.0, "iv": 1.2412, "open_interest": 1.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.0063, "vega": 0.0086, "theta": -0.0128, "rho": -0.001, "theo": 0.1338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-18T09:30:02", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EWTX261016C00031000", "bid": 12.8, "bid_size": 26.0, "ask": 17.0, "ask_size": 12.0, "iv": 0.9394, "open_interest": 0.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0077, "vega": 0.0101, "theta": -0.0146, "rho": 0.0223, "theo": 14.7716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "EWTX261016P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 11.0, "iv": 1.1777, "open_interest": 50.0, "volume": 0.0, "delta": -0.037, "gamma": 0.0077, "vega": 0.0102, "theta": -0.0147, "rho": -0.0013, "theo": 0.1634, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-31T15:54:24", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EWTX261016C00032000", "bid": 12.0, "bid_size": 26.0, "ask": 16.0, "ask_size": 9.0, "iv": 0.939, "open_interest": 0.0, "volume": 0.0, "delta": 0.9582, "gamma": 0.0093, "vega": 0.0119, "theta": -0.0167, "rho": 0.0228, "theo": 13.811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3999996185303}, {"option": "EWTX261016P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 8.0, "iv": 0.8983, "open_interest": 0.0, "volume": 0.0, "delta": -0.0451, "gamma": 0.0094, "vega": 0.012, "theta": -0.0168, "rho": -0.0016, "theo": 0.1995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "EWTX261016C00033000", "bid": 11.0, "bid_size": 25.0, "ask": 15.0, "ask_size": 8.0, "iv": 0.872, "open_interest": 0.0, "volume": 0.0, "delta": 0.9484, "gamma": 0.0112, "vega": 0.014, "theta": -0.019, "rho": 0.0232, "theo": 12.8586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "EWTX261016P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 8.0, "iv": 1.1659, "open_interest": 0.0, "volume": 0.0, "delta": -0.055, "gamma": 0.0113, "vega": 0.014, "theta": -0.0192, "rho": -0.0019, "theo": 0.244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-09-14T11:09:07", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EWTX261016C00034000", "bid": 10.2, "bid_size": 25.0, "ask": 14.0, "ask_size": 12.0, "iv": 0.8591, "open_interest": 0.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.0135, "vega": 0.0163, "theta": -0.0216, "rho": 0.0235, "theo": 11.9162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.6500000953674}, {"option": "EWTX261016P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 8.0, "iv": 1.0791, "open_interest": 0.0, "volume": 0.0, "delta": -0.067, "gamma": 0.0136, "vega": 0.0163, "theta": -0.0217, "rho": -0.0023, "theo": 0.2984, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EWTX261016C00035000", "bid": 9.4, "bid_size": 25.0, "ask": 13.0, "ask_size": 12.0, "iv": 0.8382, "open_interest": 0.0, "volume": 0.0, "delta": 0.9222, "gamma": 0.0162, "vega": 0.0189, "theta": -0.0244, "rho": 0.0237, "theo": 10.9863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "EWTX261016P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 7.0, "iv": 0.9384, "open_interest": 0.0, "volume": 0.0, "delta": -0.0815, "gamma": 0.0163, "vega": 0.019, "theta": -0.0246, "rho": -0.0028, "theo": 0.3657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "EWTX261016C00036000", "bid": 8.5, "bid_size": 29.0, "ask": 12.5, "ask_size": 12.0, "iv": 0.8864, "open_interest": 1.0, "volume": 0.0, "delta": 0.905, "gamma": 0.0192, "vega": 0.0218, "theta": -0.0275, "rho": 0.0238, "theo": 10.0719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-09-15T13:39:29", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "EWTX261016P00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 7.0, "iv": 0.9118, "open_interest": 0.0, "volume": 0.0, "delta": -0.0988, "gamma": 0.0194, "vega": 0.022, "theta": -0.0277, "rho": -0.0034, "theo": 0.4483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWTX261016C00037000", "bid": 7.4, "bid_size": 37.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.7968, "open_interest": 0.0, "volume": 0.0, "delta": 0.8844, "gamma": 0.0227, "vega": 0.025, "theta": -0.0307, "rho": 0.0238, "theo": 9.1765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "EWTX261016P00037000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 17.0, "iv": 0.6636, "open_interest": 3.0, "volume": 0.0, "delta": -0.1195, "gamma": 0.0228, "vega": 0.0251, "theta": -0.031, "rho": -0.004, "theo": 0.5504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-09-09T09:49:54", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "EWTX261016C00038000", "bid": 6.9, "bid_size": 1.0, "ask": 10.5, "ask_size": 13.0, "iv": 0.9659, "open_interest": 0.0, "volume": 25.0, "delta": 0.8601, "gamma": 0.0265, "vega": 0.0285, "theta": -0.0342, "rho": 0.0236, "theo": 8.3044, "change": -0.35, "open": 9.4, "high": 9.8, "low": 8.65, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-09-18T13:24:17", "percent_change": -3.8674, "prev_day_close": 8.65000009536743}, {"option": "EWTX261016P00038000", "bid": 0.45, "bid_size": 15.0, "ask": 1.8, "ask_size": 9.0, "iv": 0.8218, "open_interest": 2.0, "volume": 8.0, "delta": -0.1441, "gamma": 0.0267, "vega": 0.0286, "theta": -0.0344, "rho": -0.0048, "theo": 0.676, "change": -1.86, "open": 0.54, "high": 0.54, "low": 0.54, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-09-18T15:55:51", "percent_change": -77.5, "prev_day_close": 0.450000002980232}, {"option": "EWTX261016C00039000", "bid": 5.8, "bid_size": 39.0, "ask": 10.0, "ask_size": 12.0, "iv": 0.7892, "open_interest": 0.0, "volume": 0.0, "delta": 0.8315, "gamma": 0.0306, "vega": 0.0321, "theta": -0.0377, "rho": 0.0232, "theo": 7.4607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "EWTX261016P00039000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 17.0, "iv": 0.5845, "open_interest": 15.0, "volume": 0.0, "delta": -0.173, "gamma": 0.0309, "vega": 0.0322, "theta": -0.038, "rho": -0.0058, "theo": 0.8299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-09-15T10:49:27", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "EWTX261016C00040000", "bid": 5.5, "bid_size": 32.0, "ask": 9.0, "ask_size": 15.0, "iv": 0.8038, "open_interest": 151.0, "volume": 0.0, "delta": 0.7983, "gamma": 0.035, "vega": 0.0358, "theta": -0.0412, "rho": 0.0227, "theo": 6.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-09-17T12:46:13", "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "EWTX261016P00040000", "bid": 0.25, "bid_size": 7.0, "ask": 1.3, "ask_size": 11.0, "iv": 0.5743, "open_interest": 0.0, "volume": 204.0, "delta": -0.2066, "gamma": 0.0353, "vega": 0.0359, "theta": -0.0415, "rho": -0.0068, "theo": 1.019, "change": 0.25, "open": 1.0, "high": 1.1, "low": 0.95, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-09-18T14:18:51", "percent_change": 29.4118, "prev_day_close": 0.899999976158142}, {"option": "EWTX261016C00041000", "bid": 4.4, "bid_size": 35.0, "ask": 8.5, "ask_size": 12.0, "iv": 0.7711, "open_interest": 0.0, "volume": 0.0, "delta": 0.7604, "gamma": 0.0393, "vega": 0.0394, "theta": -0.0445, "rho": 0.022, "theo": 5.8823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "EWTX261016P00041000", "bid": 0.35, "bid_size": 14.0, "ask": 1.55, "ask_size": 2.0, "iv": 0.5539, "open_interest": 0.0, "volume": 0.0, "delta": -0.2449, "gamma": 0.0397, "vega": 0.0396, "theta": -0.0449, "rho": -0.008, "theo": 1.2489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-09-14T11:09:07", "percent_change": 0.0, "prev_day_close": 0.874999985098839}, {"option": "EWTX261016C00042000", "bid": 3.8, "bid_size": 26.0, "ask": 8.0, "ask_size": 12.0, "iv": 0.7892, "open_interest": 272.0, "volume": 0.0, "delta": 0.718, "gamma": 0.0435, "vega": 0.0428, "theta": -0.0475, "rho": 0.021, "theo": 5.1604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-09-15T13:53:55", "percent_change": 0.0, "prev_day_close": 5.89999997615814}, {"option": "EWTX261016P00042000", "bid": 1.25, "bid_size": 40.0, "ask": 2.85, "ask_size": 3.0, "iv": 0.6084, "open_interest": 8.0, "volume": 0.0, "delta": -0.2878, "gamma": 0.044, "vega": 0.0431, "theta": -0.0481, "rho": -0.0092, "theo": 1.5257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-09-17T10:34:54", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EWTX261016C00043000", "bid": 3.3, "bid_size": 23.0, "ask": 6.4, "ask_size": 30.0, "iv": 0.6891, "open_interest": 1.0, "volume": 0.0, "delta": 0.6714, "gamma": 0.0471, "vega": 0.0457, "theta": -0.0501, "rho": 0.0199, "theo": 4.492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.69, "last_trade_time": "2026-09-09T12:38:14", "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "EWTX261016P00043000", "bid": 1.55, "bid_size": 13.0, "ask": 3.0, "ask_size": 22.0, "iv": 0.7019, "open_interest": 3.0, "volume": 10.0, "delta": -0.335, "gamma": 0.0477, "vega": 0.0458, "theta": -0.0508, "rho": -0.0107, "theo": 1.8574, "change": -0.265, "open": 1.46, "high": 1.46, "low": 1.46, "tick": "no_change", "last_trade_price": 1.46, "last_trade_time": "2026-09-18T15:33:20", "percent_change": -15.3623, "prev_day_close": 1.74999994039536}, {"option": "EWTX261016C00044000", "bid": 3.7, "bid_size": 2.0, "ask": 5.8, "ask_size": 33.0, "iv": 0.7845, "open_interest": 54.0, "volume": 0.0, "delta": 0.6216, "gamma": 0.0501, "vega": 0.048, "theta": -0.0522, "rho": 0.0186, "theo": 3.8822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.2, "last_trade_time": "2026-09-15T15:22:29", "percent_change": 0.0, "prev_day_close": 4.375}, {"option": "EWTX261016P00044000", "bid": 0.95, "bid_size": 25.0, "ask": 3.1, "ask_size": 7.0, "iv": 0.558, "open_interest": 0.0, "volume": 0.0, "delta": -0.3855, "gamma": 0.0507, "vega": 0.0481, "theta": -0.0528, "rho": -0.0121, "theo": 2.2487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72499999403954}, {"option": "EWTX261016C00045000", "bid": 2.15, "bid_size": 23.0, "ask": 4.7, "ask_size": 31.0, "iv": 0.6184, "open_interest": 62.0, "volume": 0.0, "delta": 0.5698, "gamma": 0.052, "vega": 0.0496, "theta": -0.0535, "rho": 0.0173, "theo": 3.3348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-09-17T13:50:46", "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "EWTX261016P00045000", "bid": 1.55, "bid_size": 24.0, "ask": 3.6, "ask_size": 7.0, "iv": 0.5745, "open_interest": 0.0, "volume": 0.0, "delta": -0.438, "gamma": 0.0528, "vega": 0.0496, "theta": -0.0543, "rho": -0.0134, "theo": 2.7027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "EWTX261016C00046000", "bid": 1.3, "bid_size": 22.0, "ask": 4.7, "ask_size": 34.0, "iv": 0.6279, "open_interest": 2.0, "volume": 100.0, "delta": 0.5174, "gamma": 0.053, "vega": 0.0503, "theta": -0.054, "rho": 0.0158, "theo": 2.851, "change": -1.3, "open": 3.2, "high": 3.4, "low": 3.2, "tick": "no_change", "last_trade_price": 3.4, "last_trade_time": "2026-09-18T12:09:56", "percent_change": -27.6596, "prev_day_close": 3.22500002384186}, {"option": "EWTX261016P00046000", "bid": 2.9, "bid_size": 23.0, "ask": 4.2, "ask_size": 30.0, "iv": 0.664, "open_interest": 0.0, "volume": 20.0, "delta": -0.4912, "gamma": 0.0538, "vega": 0.0501, "theta": -0.0549, "rho": -0.0148, "theo": 3.2204, "change": -0.565, "open": 2.81, "high": 2.81, "low": 2.81, "tick": "no_change", "last_trade_price": 2.81, "last_trade_time": "2026-09-18T15:33:20", "percent_change": -16.7407, "prev_day_close": 3.07500004768372}, {"option": "EWTX261016C00047000", "bid": 1.35, "bid_size": 22.0, "ask": 3.5, "ask_size": 7.0, "iv": 0.5975, "open_interest": 5.0, "volume": 0.0, "delta": 0.466, "gamma": 0.0528, "vega": 0.0501, "theta": -0.0539, "rho": 0.0143, "theo": 2.4297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-08-31T09:30:02", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "EWTX261016P00047000", "bid": 1.9, "bid_size": 24.0, "ask": 5.6, "ask_size": 33.0, "iv": 0.5879, "open_interest": 0.0, "volume": 10.0, "delta": -0.5436, "gamma": 0.0537, "vega": 0.0499, "theta": -0.0548, "rho": -0.016, "theo": 3.8026, "change": -0.63, "open": 3.47, "high": 3.47, "low": 3.47, "tick": "no_change", "last_trade_price": 3.47, "last_trade_time": "2026-09-18T15:33:20", "percent_change": -15.3659, "prev_day_close": 3.70000004768372}, {"option": "EWTX261016C00048000", "bid": 1.05, "bid_size": 31.0, "ask": 3.1, "ask_size": 9.0, "iv": 0.6021, "open_interest": 0.0, "volume": 25.0, "delta": 0.4167, "gamma": 0.0516, "vega": 0.0492, "theta": -0.053, "rho": 0.0129, "theo": 2.0677, "change": -1.425, "open": 2.4, "high": 2.4, "low": 2.4, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-09-18T12:20:44", "percent_change": -37.2549, "prev_day_close": 2.42499995231628}, {"option": "EWTX261016P00048000", "bid": 3.0, "bid_size": 20.0, "ask": 5.7, "ask_size": 30.0, "iv": 0.5811, "open_interest": 0.0, "volume": 0.0, "delta": -0.5939, "gamma": 0.0526, "vega": 0.0487, "theta": -0.0541, "rho": -0.017, "theo": 4.4451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "EWTX261016C00049000", "bid": 1.0, "bid_size": 26.0, "ask": 2.55, "ask_size": 7.0, "iv": 0.6079, "open_interest": 335.0, "volume": 0.0, "delta": 0.3706, "gamma": 0.0496, "vega": 0.0476, "theta": -0.0516, "rho": 0.0115, "theo": 1.7599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-09-15T13:54:11", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "EWTX261016P00049000", "bid": 3.5, "bid_size": 39.0, "ask": 6.6, "ask_size": 29.0, "iv": 0.5851, "open_interest": 0.0, "volume": 0.0, "delta": -0.6409, "gamma": 0.0507, "vega": 0.0468, "theta": -0.0528, "rho": -0.0178, "theo": 5.1415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "EWTX261016C00050000", "bid": 1.25, "bid_size": 2.0, "ask": 1.95, "ask_size": 6.0, "iv": 0.6322, "open_interest": 227.0, "volume": 3407.0, "delta": 0.3283, "gamma": 0.047, "vega": 0.0455, "theta": -0.0497, "rho": 0.0102, "theo": 1.5002, "change": -1.4, "open": 2.35, "high": 2.35, "low": 1.5, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-09-18T15:53:14", "percent_change": -44.4444, "prev_day_close": 1.75}, {"option": "EWTX261016P00050000", "bid": 3.5, "bid_size": 26.0, "ask": 7.5, "ask_size": 31.0, "iv": 0.5207, "open_interest": 0.0, "volume": 0.0, "delta": -0.6841, "gamma": 0.0482, "vega": 0.0447, "theta": -0.051, "rho": -0.0185, "theo": 5.887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "EWTX261016C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 6.0, "iv": 0.5752, "open_interest": 0.0, "volume": 115.0, "delta": 0.177, "gamma": 0.0314, "vega": 0.0327, "theta": -0.0378, "rho": 0.0056, "theo": 0.7123, "change": -1.7, "open": 1.05, "high": 1.15, "low": 0.7, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-18T15:24:09", "percent_change": -68.0, "prev_day_close": 0.875}, {"option": "EWTX261016P00055000", "bid": 7.5, "bid_size": 26.0, "ask": 11.8, "ask_size": 28.0, "iv": 0.3922, "open_interest": 0.0, "volume": 0.0, "delta": -0.8397, "gamma": 0.0329, "vega": 0.0305, "theta": -0.0396, "rho": -0.0185, "theo": 10.133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "EWTX261016C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 17.0, "iv": 0.6824, "open_interest": 21.0, "volume": 3.0, "delta": 0.0997, "gamma": 0.0196, "vega": 0.0221, "theta": -0.0273, "rho": 0.0031, "theo": 0.3788, "change": -2.03, "open": 0.32, "high": 0.32, "low": 0.32, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-09-18T13:46:50", "percent_change": -86.383, "prev_day_close": 0.324999988079071}, {"option": "EWTX261016P00060000", "bid": 12.5, "bid_size": 26.0, "ask": 16.2, "ask_size": 20.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9201, "gamma": 0.0209, "vega": 0.0183, "theta": -0.0295, "rho": -0.0145, "theo": 14.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1000003814697}, {"option": "EWTX261016C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 7.0, "iv": 1.1637, "open_interest": 1.0, "volume": 1.0, "delta": 0.0602, "gamma": 0.0124, "vega": 0.015, "theta": -0.0199, "rho": 0.0019, "theo": 0.2231, "change": -0.735, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-09-18T11:44:38", "percent_change": -94.8387, "prev_day_close": 1.375}, {"option": "EWTX261016P00065000", "bid": 17.0, "bid_size": 21.0, "ask": 20.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9606, "gamma": 0.0129, "vega": 0.0106, "theta": -0.0212, "rho": -0.0088, "theo": 19.719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "EWTX261016C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 9.0, "iv": 0.8855, "open_interest": 0.0, "volume": 250.0, "delta": 0.0388, "gamma": 0.0081, "vega": 0.0106, "theta": -0.0148, "rho": 0.0012, "theo": 0.1423, "change": 0.01, "open": 0.12, "high": 0.15, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-09-18T15:53:14", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "EWTX261016P00070000", "bid": 22.0, "bid_size": 21.0, "ask": 25.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9808, "gamma": 0.0075, "vega": 0.0052, "theta": -0.0137, "rho": -0.0048, "theo": 24.6717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "EWTX261120C00015000", "bid": 28.8, "bid_size": 6.0, "ask": 33.0, "ask_size": 6.0, "iv": 1.5147, "open_interest": 1.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0012, "vega": 0.006, "theta": -0.0064, "rho": 0.0249, "theo": 30.7937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.15, "last_trade_time": "2026-05-18T11:06:43", "percent_change": 0.0, "prev_day_close": 31.1999998092651}, {"option": "EWTX261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 1.0, "iv": 1.5294, "open_interest": 3.0, "volume": 0.0, "delta": -0.0124, "gamma": 0.0012, "vega": 0.006, "theta": -0.0064, "rho": -0.0011, "theo": 0.1307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-04-02T09:30:11", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "EWTX261120C00020000", "bid": 24.1, "bid_size": 25.0, "ask": 28.0, "ask_size": 9.0, "iv": 1.2459, "open_interest": 0.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0027, "vega": 0.011, "theta": -0.01, "rho": 0.0324, "theo": 25.9443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3999996185303}, {"option": "EWTX261120P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 20.0, "iv": 1.503, "open_interest": 5.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0027, "vega": 0.0111, "theta": -0.01, "rho": -0.0023, "theo": 0.2421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-05-29T11:15:23", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "EWTX261120C00023000", "bid": 21.0, "bid_size": 25.0, "ask": 25.0, "ask_size": 9.0, "iv": 1.0086, "open_interest": 1.0, "volume": 0.0, "delta": 0.9672, "gamma": 0.004, "vega": 0.0152, "theta": -0.0126, "rho": 0.0365, "theo": 23.0669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.8, "last_trade_time": "2026-06-16T09:30:01", "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "EWTX261120P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 5.0, "iv": 1.2388, "open_interest": 1.0, "volume": 0.0, "delta": -0.0371, "gamma": 0.0041, "vega": 0.0153, "theta": -0.0126, "rho": -0.0033, "theo": 0.3415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.9, "last_trade_time": "2026-04-29T09:30:01", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EWTX261120C00024000", "bid": 20.3, "bid_size": 10.0, "ask": 24.0, "ask_size": 13.0, "iv": 1.0443, "open_interest": 0.0, "volume": 0.0, "delta": 0.9622, "gamma": 0.0046, "vega": 0.0169, "theta": -0.0135, "rho": 0.0378, "theo": 22.1151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "EWTX261120P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 3.0, "iv": 1.1745, "open_interest": 0.0, "volume": 0.0, "delta": -0.042, "gamma": 0.0046, "vega": 0.0169, "theta": -0.0136, "rho": -0.0037, "theo": 0.3819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-06-03T11:55:53", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "EWTX261120C00025000", "bid": 19.0, "bid_size": 25.0, "ask": 23.0, "ask_size": 12.0, "iv": 0.8911, "open_interest": 7.0, "volume": 0.0, "delta": 0.9567, "gamma": 0.0053, "vega": 0.0186, "theta": -0.0145, "rho": 0.039, "theo": 21.1678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.13, "last_trade_time": "2026-07-28T10:12:29", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "EWTX261120P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 3.0, "iv": 1.1127, "open_interest": 1.0, "volume": 0.0, "delta": -0.0476, "gamma": 0.0053, "vega": 0.0188, "theta": -0.0146, "rho": -0.0042, "theo": 0.4269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-05-21T14:58:10", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EWTX261120C00026000", "bid": 18.1, "bid_size": 25.0, "ask": 22.0, "ask_size": 7.0, "iv": 0.8684, "open_interest": 1.0, "volume": 0.0, "delta": 0.9506, "gamma": 0.006, "vega": 0.0206, "theta": -0.0155, "rho": 0.0402, "theo": 20.2254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.36, "last_trade_time": "2026-08-24T10:07:01", "percent_change": 0.0, "prev_day_close": 20.5499992370605}, {"option": "EWTX261120P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 3.0, "iv": 1.0636, "open_interest": 4.0, "volume": 0.0, "delta": -0.0538, "gamma": 0.006, "vega": 0.0206, "theta": -0.0156, "rho": -0.0047, "theo": 0.477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-21T12:10:49", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "EWTX261120C00027000", "bid": 17.7, "bid_size": 8.0, "ask": 21.0, "ask_size": 12.0, "iv": 0.9629, "open_interest": 1.0, "volume": 0.0, "delta": 0.9437, "gamma": 0.0068, "vega": 0.0226, "theta": -0.0166, "rho": 0.0412, "theo": 19.2888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.48, "last_trade_time": "2026-04-21T11:21:35", "percent_change": 0.0, "prev_day_close": 19.7000007629395}, {"option": "EWTX261120P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 5.0, "iv": 1.0347, "open_interest": 3.0, "volume": 0.0, "delta": -0.0607, "gamma": 0.0068, "vega": 0.0227, "theta": -0.0167, "rho": -0.0053, "theo": 0.5328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-08-31T09:30:02", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "EWTX261120C00028000", "bid": 16.2, "bid_size": 25.0, "ask": 20.5, "ask_size": 12.0, "iv": 0.9058, "open_interest": 5.0, "volume": 0.0, "delta": 0.936, "gamma": 0.0076, "vega": 0.0248, "theta": -0.0177, "rho": 0.0423, "theo": 18.3584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.69, "last_trade_time": "2026-06-30T10:24:24", "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "EWTX261120P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 8.0, "iv": 0.9686, "open_interest": 1.0, "volume": 0.0, "delta": -0.0684, "gamma": 0.0077, "vega": 0.025, "theta": -0.0178, "rho": -0.0059, "theo": 0.5948, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-06-26T09:30:02", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "EWTX261120C00029000", "bid": 15.3, "bid_size": 25.0, "ask": 19.5, "ask_size": 11.0, "iv": 0.8699, "open_interest": 0.0, "volume": 0.0, "delta": 0.9274, "gamma": 0.0086, "vega": 0.0272, "theta": -0.0189, "rho": 0.0432, "theo": 17.4353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.7999997138977}, {"option": "EWTX261120P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 8.0, "iv": 0.9645, "open_interest": 3.0, "volume": 0.0, "delta": -0.0771, "gamma": 0.0087, "vega": 0.0273, "theta": -0.019, "rho": -0.0066, "theo": 0.6644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-15T09:30:04", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EWTX261120C00030000", "bid": 14.5, "bid_size": 25.0, "ask": 18.5, "ask_size": 12.0, "iv": 0.8512, "open_interest": 3.0, "volume": 0.0, "delta": 0.9179, "gamma": 0.0097, "vega": 0.0298, "theta": -0.0201, "rho": 0.044, "theo": 16.5204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.7, "last_trade_time": "2026-07-20T10:10:14", "percent_change": 0.0, "prev_day_close": 16.9000000953674}, {"option": "EWTX261120P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 1.0, "iv": 0.869, "open_interest": 3.0, "volume": 0.0, "delta": -0.0867, "gamma": 0.0098, "vega": 0.0298, "theta": -0.0202, "rho": -0.0075, "theo": 0.7421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-15T09:30:04", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "EWTX261120C00031000", "bid": 13.4, "bid_size": 25.0, "ask": 17.5, "ask_size": 13.0, "iv": 0.7806, "open_interest": 0.0, "volume": 0.0, "delta": 0.9072, "gamma": 0.0109, "vega": 0.0324, "theta": -0.0213, "rho": 0.0448, "theo": 15.6148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "EWTX261120P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 9.0, "iv": 0.8479, "open_interest": 78.0, "volume": 0.0, "delta": -0.0975, "gamma": 0.011, "vega": 0.0326, "theta": -0.0214, "rho": -0.0084, "theo": 0.8292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-15T09:30:13", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "EWTX261120C00032000", "bid": 12.5, "bid_size": 25.0, "ask": 16.5, "ask_size": 7.0, "iv": 0.745, "open_interest": 1.0, "volume": 0.0, "delta": 0.8953, "gamma": 0.0122, "vega": 0.0353, "theta": -0.0225, "rho": 0.0454, "theo": 14.7199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-08-04T09:37:05", "percent_change": 0.0, "prev_day_close": 15.0500001907349}, {"option": "EWTX261120P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 11.0, "iv": 0.8172, "open_interest": 3.0, "volume": 0.0, "delta": -0.1096, "gamma": 0.0123, "vega": 0.0354, "theta": -0.0227, "rho": -0.0093, "theo": 0.9274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-08-18T09:30:02", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "EWTX261120C00033000", "bid": 11.6, "bid_size": 25.0, "ask": 16.0, "ask_size": 11.0, "iv": 0.779, "open_interest": 2.0, "volume": 0.0, "delta": 0.882, "gamma": 0.0136, "vega": 0.0383, "theta": -0.0238, "rho": 0.0459, "theo": 13.8373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.5, "last_trade_time": "2026-08-10T09:33:46", "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "EWTX261120P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 9.0, "iv": 0.7854, "open_interest": 79.0, "volume": 0.0, "delta": -0.123, "gamma": 0.0137, "vega": 0.0384, "theta": -0.024, "rho": -0.0104, "theo": 1.0376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-15T09:30:04", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EWTX261120C00034000", "bid": 11.2, "bid_size": 11.0, "ask": 15.0, "ask_size": 11.0, "iv": 0.7991, "open_interest": 10.0, "volume": 0.0, "delta": 0.8672, "gamma": 0.0151, "vega": 0.0415, "theta": -0.0251, "rho": 0.0462, "theo": 12.9685, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.2, "last_trade_time": "2026-08-28T12:36:53", "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "EWTX261120P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 10.0, "iv": 0.7586, "open_interest": 141.0, "volume": 0.0, "delta": -0.1379, "gamma": 0.0152, "vega": 0.0417, "theta": -0.0253, "rho": -0.0116, "theo": 1.1621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.23, "last_trade_time": "2026-08-31T10:49:15", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EWTX261120C00035000", "bid": 10.0, "bid_size": 25.0, "ask": 14.0, "ask_size": 9.0, "iv": 0.7214, "open_interest": 2.0, "volume": 0.0, "delta": 0.8508, "gamma": 0.0167, "vega": 0.0448, "theta": -0.0264, "rho": 0.0464, "theo": 12.1157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.3, "last_trade_time": "2026-08-31T11:32:11", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "EWTX261120P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.7069, "open_interest": 169.0, "volume": 0.0, "delta": -0.1545, "gamma": 0.0169, "vega": 0.0449, "theta": -0.0267, "rho": -0.013, "theo": 1.3028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-09-15T09:30:01", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EWTX261120C00036000", "bid": 9.6, "bid_size": 10.0, "ask": 13.5, "ask_size": 12.0, "iv": 0.7836, "open_interest": 7.0, "volume": 0.0, "delta": 0.8326, "gamma": 0.0185, "vega": 0.0481, "theta": -0.0277, "rho": 0.0464, "theo": 11.2813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.8, "last_trade_time": "2026-07-09T09:39:22", "percent_change": 0.0, "prev_day_close": 11.8000001907349}, {"option": "EWTX261120P00036000", "bid": 0.6, "bid_size": 4.0, "ask": 4.7, "ask_size": 11.0, "iv": 0.958, "open_interest": 2.0, "volume": 0.0, "delta": -0.1729, "gamma": 0.0187, "vega": 0.0484, "theta": -0.028, "rho": -0.0144, "theo": 1.4618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-04-07T14:43:10", "percent_change": 0.0, "prev_day_close": 2.74999991059303}, {"option": "EWTX261120C00037000", "bid": 8.4, "bid_size": 12.0, "ask": 12.5, "ask_size": 11.0, "iv": 0.7075, "open_interest": 114.0, "volume": 0.0, "delta": 0.8126, "gamma": 0.0203, "vega": 0.0516, "theta": -0.029, "rho": 0.0463, "theo": 10.4676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.47, "last_trade_time": "2026-09-14T11:09:00", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "EWTX261120P00037000", "bid": 0.7, "bid_size": 4.0, "ask": 2.7, "ask_size": 7.0, "iv": 0.7219, "open_interest": 1.0, "volume": 0.0, "delta": -0.1932, "gamma": 0.0205, "vega": 0.0518, "theta": -0.0293, "rho": -0.016, "theo": 1.6424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-06-04T09:34:58", "percent_change": 0.0, "prev_day_close": 1.82500001788139}, {"option": "EWTX261120C00038000", "bid": 8.2, "bid_size": 8.0, "ask": 12.0, "ask_size": 12.0, "iv": 0.7697, "open_interest": 2.0, "volume": 0.0, "delta": 0.7906, "gamma": 0.0222, "vega": 0.0551, "theta": -0.0303, "rho": 0.0459, "theo": 9.6779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-08-05T09:46:36", "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "EWTX261120P00038000", "bid": 0.75, "bid_size": 4.0, "ask": 3.1, "ask_size": 11.0, "iv": 0.7084, "open_interest": 0.0, "volume": 0.0, "delta": -0.2156, "gamma": 0.0225, "vega": 0.0552, "theta": -0.0306, "rho": -0.0178, "theo": 1.8469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.12499994039536}, {"option": "EWTX261120C00039000", "bid": 7.0, "bid_size": 9.0, "ask": 11.0, "ask_size": 11.0, "iv": 0.6936, "open_interest": 1.0, "volume": 0.0, "delta": 0.7665, "gamma": 0.0241, "vega": 0.0585, "theta": -0.0315, "rho": 0.0453, "theo": 8.9152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.39, "last_trade_time": "2026-07-10T13:37:39", "percent_change": 0.0, "prev_day_close": 9.45000004768372}, {"option": "EWTX261120P00039000", "bid": 0.55, "bid_size": 4.0, "ask": 4.5, "ask_size": 11.0, "iv": 0.754, "open_interest": 0.0, "volume": 0.0, "delta": -0.24, "gamma": 0.0244, "vega": 0.0588, "theta": -0.0319, "rho": -0.0196, "theo": 2.079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "EWTX261120C00040000", "bid": 6.7, "bid_size": 9.0, "ask": 10.5, "ask_size": 13.0, "iv": 0.7322, "open_interest": 6.0, "volume": 0.0, "delta": 0.7404, "gamma": 0.026, "vega": 0.0618, "theta": -0.0326, "rho": 0.0445, "theo": 8.1831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.8, "last_trade_time": "2026-08-26T15:29:45", "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "EWTX261120P00040000", "bid": 1.1, "bid_size": 6.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.6826, "open_interest": 0.0, "volume": 0.0, "delta": -0.2665, "gamma": 0.0264, "vega": 0.062, "theta": -0.0331, "rho": -0.0216, "theo": 2.3421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.47499996423721}, {"option": "EWTX261120C00041000", "bid": 5.9, "bid_size": 10.0, "ask": 10.0, "ask_size": 13.0, "iv": 0.7242, "open_interest": 2.0, "volume": 0.0, "delta": 0.7123, "gamma": 0.0278, "vega": 0.0649, "theta": -0.0337, "rho": 0.0435, "theo": 7.485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.49, "last_trade_time": "2026-07-10T12:55:39", "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "EWTX261120P00041000", "bid": 1.65, "bid_size": 4.0, "ask": 4.0, "ask_size": 11.0, "iv": 0.6813, "open_interest": 0.0, "volume": 0.0, "delta": -0.2951, "gamma": 0.0283, "vega": 0.0652, "theta": -0.0342, "rho": -0.0237, "theo": 2.6396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.92500001192093}, {"option": "EWTX261120C00042000", "bid": 5.5, "bid_size": 8.0, "ask": 9.5, "ask_size": 12.0, "iv": 0.7415, "open_interest": 0.0, "volume": 0.0, "delta": 0.6824, "gamma": 0.0295, "vega": 0.0678, "theta": -0.0346, "rho": 0.0423, "theo": 6.8244, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "EWTX261120P00042000", "bid": 1.9, "bid_size": 5.0, "ask": 4.6, "ask_size": 8.0, "iv": 0.6826, "open_interest": 0.0, "volume": 0.0, "delta": -0.3256, "gamma": 0.03, "vega": 0.068, "theta": -0.0351, "rho": -0.0259, "theo": 2.9756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "EWTX261120C00043000", "bid": 5.0, "bid_size": 9.0, "ask": 9.0, "ask_size": 13.0, "iv": 0.7464, "open_interest": 20.0, "volume": 0.0, "delta": 0.6509, "gamma": 0.0311, "vega": 0.0703, "theta": -0.0354, "rho": 0.0408, "theo": 6.2046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.77, "last_trade_time": "2026-08-19T10:01:56", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "EWTX261120P00043000", "bid": 2.25, "bid_size": 6.0, "ask": 5.1, "ask_size": 11.0, "iv": 0.6796, "open_interest": 29.0, "volume": 0.0, "delta": -0.3573, "gamma": 0.0316, "vega": 0.0704, "theta": -0.036, "rho": -0.0282, "theo": 3.3496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.74, "last_trade_time": "2026-09-04T13:39:54", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "EWTX261120C00044000", "bid": 4.6, "bid_size": 26.0, "ask": 8.3, "ask_size": 29.0, "iv": 0.7399, "open_interest": 0.0, "volume": 0.0, "delta": 0.6182, "gamma": 0.0323, "vega": 0.0724, "theta": -0.036, "rho": 0.0392, "theo": 5.6282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-07-06T09:30:31", "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "EWTX261120P00044000", "bid": 2.7, "bid_size": 23.0, "ask": 5.8, "ask_size": 39.0, "iv": 0.6925, "open_interest": 25.0, "volume": 0.0, "delta": -0.3907, "gamma": 0.033, "vega": 0.0724, "theta": -0.0367, "rho": -0.0305, "theo": 3.771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-09-08T11:10:12", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "EWTX261120C00045000", "bid": 4.6, "bid_size": 22.0, "ask": 8.0, "ask_size": 13.0, "iv": 0.784, "open_interest": 80.0, "volume": 2.0, "delta": 0.5848, "gamma": 0.0333, "vega": 0.074, "theta": -0.0365, "rho": 0.0375, "theo": 5.0973, "change": -0.45, "open": 6.15, "high": 6.15, "low": 6.15, "tick": "up", "last_trade_price": 6.15, "last_trade_time": "2026-09-18T15:44:19", "percent_change": -6.81818, "prev_day_close": 6.35000014305115}, {"option": "EWTX261120P00045000", "bid": 3.3, "bid_size": 22.0, "ask": 6.0, "ask_size": 33.0, "iv": 0.6769, "open_interest": 5.0, "volume": 0.0, "delta": -0.4248, "gamma": 0.034, "vega": 0.0739, "theta": -0.0373, "rho": -0.0327, "theo": 4.2379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-08-21T10:44:25", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "EWTX261120C00046000", "bid": 3.4, "bid_size": 18.0, "ask": 7.5, "ask_size": 12.0, "iv": 0.7295, "open_interest": 0.0, "volume": 3.0, "delta": 0.5511, "gamma": 0.034, "vega": 0.075, "theta": -0.0368, "rho": 0.0357, "theo": 4.6124, "change": -0.1, "open": 6.1, "high": 6.1, "low": 6.1, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-09-18T09:30:24", "percent_change": -1.6129, "prev_day_close": 5.85000014305115}, {"option": "EWTX261120P00046000", "bid": 3.7, "bid_size": 17.0, "ask": 7.0, "ask_size": 32.0, "iv": 0.6975, "open_interest": 0.0, "volume": 0.0, "delta": -0.4593, "gamma": 0.0348, "vega": 0.0748, "theta": -0.0376, "rho": -0.035, "theo": 4.7524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "EWTX261120C00047000", "bid": 2.95, "bid_size": 22.0, "ask": 6.8, "ask_size": 21.0, "iv": 0.7089, "open_interest": 0.0, "volume": 0.0, "delta": 0.5176, "gamma": 0.0343, "vega": 0.0755, "theta": -0.037, "rho": 0.0338, "theo": 4.1736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "EWTX261120P00047000", "bid": 4.1, "bid_size": 21.0, "ask": 7.3, "ask_size": 39.0, "iv": 0.6674, "open_interest": 0.0, "volume": 0.0, "delta": -0.4935, "gamma": 0.0352, "vega": 0.0752, "theta": -0.0379, "rho": -0.0371, "theo": 5.3128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "EWTX261120C00048000", "bid": 2.75, "bid_size": 1.0, "ask": 6.5, "ask_size": 12.0, "iv": 0.7278, "open_interest": 1.0, "volume": 0.0, "delta": 0.4849, "gamma": 0.0343, "vega": 0.0755, "theta": -0.0369, "rho": 0.0318, "theo": 3.7792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-07-09T10:08:15", "percent_change": 0.0, "prev_day_close": 5.35000002384186}, {"option": "EWTX261120P00048000", "bid": 4.8, "bid_size": 1.0, "ask": 7.8, "ask_size": 11.0, "iv": 0.6666, "open_interest": 0.0, "volume": 0.0, "delta": -0.5271, "gamma": 0.0352, "vega": 0.075, "theta": -0.0379, "rho": -0.0389, "theo": 5.9194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "EWTX261120C00049000", "bid": 2.4, "bid_size": 20.0, "ask": 6.0, "ask_size": 12.0, "iv": 0.7201, "open_interest": 1.0, "volume": 0.0, "delta": 0.4533, "gamma": 0.034, "vega": 0.075, "theta": -0.0368, "rho": 0.0299, "theo": 3.4273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-08-17T11:08:32", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "EWTX261120P00049000", "bid": 5.6, "bid_size": 19.0, "ask": 8.8, "ask_size": 31.0, "iv": 0.702, "open_interest": 0.0, "volume": 0.0, "delta": -0.5595, "gamma": 0.035, "vega": 0.0743, "theta": -0.0378, "rho": -0.0409, "theo": 6.5681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "EWTX261120C00050000", "bid": 2.5, "bid_size": 9.0, "ask": 4.9, "ask_size": 32.0, "iv": 0.6989, "open_interest": 7.0, "volume": 40.0, "delta": 0.4233, "gamma": 0.0334, "vega": 0.0741, "theta": -0.0365, "rho": 0.0281, "theo": 3.1145, "change": -0.97, "open": 3.67, "high": 3.68, "low": 3.54, "tick": "up", "last_trade_price": 3.68, "last_trade_time": "2026-09-18T13:20:47", "percent_change": -20.8602, "prev_day_close": 3.94999992847443}, {"option": "EWTX261120P00050000", "bid": 6.1, "bid_size": 25.0, "ask": 9.1, "ask_size": 31.0, "iv": 0.6669, "open_interest": 0.0, "volume": 0.0, "delta": -0.5904, "gamma": 0.0344, "vega": 0.0732, "theta": -0.0376, "rho": -0.0425, "theo": 7.2576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.7000002861023}, {"option": "EWTX261120C00055000", "bid": 1.1, "bid_size": 16.0, "ask": 3.4, "ask_size": 40.0, "iv": 0.685, "open_interest": 344.0, "volume": 0.0, "delta": 0.3002, "gamma": 0.0283, "vega": 0.0658, "theta": -0.0338, "rho": 0.0202, "theo": 2.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.68, "last_trade_time": "2026-09-17T10:59:10", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "EWTX261120P00055000", "bid": 8.5, "bid_size": 26.0, "ask": 12.7, "ask_size": 18.0, "iv": 0.5544, "open_interest": 2.0, "volume": 0.0, "delta": -0.7174, "gamma": 0.0295, "vega": 0.0634, "theta": -0.0353, "rho": -0.0475, "theo": 11.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.54, "last_trade_time": "2026-05-11T12:18:05", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "EWTX261120C00060000", "bid": 0.35, "bid_size": 26.0, "ask": 2.6, "ask_size": 33.0, "iv": 0.7038, "open_interest": 87.0, "volume": 3.0, "delta": 0.2189, "gamma": 0.0225, "vega": 0.0558, "theta": -0.0304, "rho": 0.0148, "theo": 1.411, "change": -0.1, "open": 1.75, "high": 1.75, "low": 1.75, "tick": "down", "last_trade_price": 1.75, "last_trade_time": "2026-09-18T09:30:24", "percent_change": -5.40541, "prev_day_close": 1.47500002384186}, {"option": "EWTX261120P00060000", "bid": 13.6, "bid_size": 44.0, "ask": 17.0, "ask_size": 30.0, "iv": 0.6324, "open_interest": 0.0, "volume": 0.0, "delta": -0.8015, "gamma": 0.0238, "vega": 0.0522, "theta": -0.0322, "rho": -0.0484, "theo": 15.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "EWTX261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 23.0, "iv": 0.6682, "open_interest": 55.0, "volume": 43.0, "delta": 0.1664, "gamma": 0.0178, "vega": 0.0471, "theta": -0.0273, "rho": 0.0112, "theo": 1.056, "change": -0.25, "open": 0.75, "high": 0.83, "low": 0.7, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-18T15:23:25", "percent_change": -26.3158, "prev_day_close": 0.725000008940697}, {"option": "EWTX261120P00065000", "bid": 18.1, "bid_size": 42.0, "ask": 21.5, "ask_size": 28.0, "iv": 0.5997, "open_interest": 0.0, "volume": 0.0, "delta": -0.8564, "gamma": 0.0192, "vega": 0.0423, "theta": -0.0294, "rho": -0.0471, "theo": 20.2604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "EWTX261120C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 25.0, "iv": 0.926, "open_interest": 1.0, "volume": 0.0, "delta": 0.1312, "gamma": 0.0143, "vega": 0.0401, "theta": -0.0246, "rho": 0.0088, "theo": 0.8305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.53, "last_trade_time": "2026-07-13T09:33:04", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "EWTX261120P00070000", "bid": 22.3, "bid_size": 32.0, "ask": 26.0, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8936, "gamma": 0.0157, "vega": 0.0339, "theta": -0.027, "rho": -0.0432, "theo": 25.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1499996185303}, {"option": "EWTX261218C00020000", "bid": 24.3, "bid_size": 4.0, "ask": 28.0, "ask_size": 12.0, "iv": 1.0634, "open_interest": 0.0, "volume": 0.0, "delta": 0.9695, "gamma": 0.0031, "vega": 0.0172, "theta": -0.0099, "rho": 0.0449, "theo": 26.1581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6500005722046}, {"option": "EWTX261218P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 7.0, "iv": 1.0417, "open_interest": 0.0, "volume": 0.0, "delta": -0.0342, "gamma": 0.0031, "vega": 0.0172, "theta": -0.01, "rho": -0.0046, "theo": 0.3938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "EWTX261218C00021000", "bid": 23.0, "bid_size": 25.0, "ask": 27.0, "ask_size": 7.0, "iv": 0.9031, "open_interest": 0.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.0035, "vega": 0.019, "theta": -0.0106, "rho": 0.0468, "theo": 25.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "EWTX261218P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 20.0, "iv": 1.2962, "open_interest": 1.0, "volume": 0.0, "delta": -0.0386, "gamma": 0.0036, "vega": 0.019, "theta": -0.0107, "rho": -0.0051, "theo": 0.4388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-07-20T09:30:03", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "EWTX261218C00022000", "bid": 22.1, "bid_size": 26.0, "ask": 26.0, "ask_size": 12.0, "iv": 0.8822, "open_interest": 0.0, "volume": 0.0, "delta": 0.9602, "gamma": 0.004, "vega": 0.0209, "theta": -0.0114, "rho": 0.0486, "theo": 24.275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "EWTX261218P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 7.0, "iv": 1.2053, "open_interest": 1.0, "volume": 0.0, "delta": -0.0435, "gamma": 0.004, "vega": 0.021, "theta": -0.0115, "rho": -0.0057, "theo": 0.4881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-06-23T09:30:02", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "EWTX261218C00023000", "bid": 21.1, "bid_size": 25.0, "ask": 25.5, "ask_size": 9.0, "iv": 0.962, "open_interest": 0.0, "volume": 0.0, "delta": 0.9549, "gamma": 0.0045, "vega": 0.023, "theta": -0.0122, "rho": 0.0504, "theo": 23.3403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "EWTX261218P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 7.0, "iv": 1.1696, "open_interest": 0.0, "volume": 0.0, "delta": -0.0489, "gamma": 0.0046, "vega": 0.0231, "theta": -0.0123, "rho": -0.0064, "theo": 0.5424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "EWTX261218C00024000", "bid": 20.1, "bid_size": 25.0, "ask": 24.5, "ask_size": 12.0, "iv": 0.9066, "open_interest": 0.0, "volume": 0.0, "delta": 0.9489, "gamma": 0.0051, "vega": 0.0252, "theta": -0.013, "rho": 0.052, "theo": 22.4109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.5500001907349}, {"option": "EWTX261218P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.1183, "open_interest": 1.0, "volume": 0.0, "delta": -0.0549, "gamma": 0.0051, "vega": 0.0252, "theta": -0.0131, "rho": -0.0072, "theo": 0.6018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.58, "last_trade_time": "2026-06-25T10:59:16", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "EWTX261218C00025000", "bid": 19.2, "bid_size": 26.0, "ask": 23.5, "ask_size": 12.0, "iv": 0.8744, "open_interest": 0.0, "volume": 0.0, "delta": 0.9424, "gamma": 0.0057, "vega": 0.0275, "theta": -0.0138, "rho": 0.0536, "theo": 21.4873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "EWTX261218P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 25.0, "iv": 1.3909, "open_interest": 1.0, "volume": 0.0, "delta": -0.0615, "gamma": 0.0058, "vega": 0.0276, "theta": -0.0139, "rho": -0.008, "theo": 0.6674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-07-23T09:30:03", "percent_change": 0.0, "prev_day_close": 0.449999988079071}, {"option": "EWTX261218C00026000", "bid": 18.2, "bid_size": 26.0, "ask": 22.5, "ask_size": 12.0, "iv": 0.8228, "open_interest": 0.0, "volume": 0.0, "delta": 0.9352, "gamma": 0.0064, "vega": 0.03, "theta": -0.0147, "rho": 0.0551, "theo": 20.5701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "EWTX261218P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 7.0, "iv": 0.898, "open_interest": 2.0, "volume": 0.0, "delta": -0.0687, "gamma": 0.0065, "vega": 0.0302, "theta": -0.0148, "rho": -0.0089, "theo": 0.7388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-07-31T09:30:02", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "EWTX261218C00027000", "bid": 17.2, "bid_size": 25.0, "ask": 21.5, "ask_size": 12.0, "iv": 0.7733, "open_interest": 0.0, "volume": 0.0, "delta": 0.9273, "gamma": 0.0072, "vega": 0.0326, "theta": -0.0156, "rho": 0.0565, "theo": 19.6601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "EWTX261218P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 7.0, "iv": 1.2589, "open_interest": 2.0, "volume": 0.0, "delta": -0.0767, "gamma": 0.0072, "vega": 0.0328, "theta": -0.0157, "rho": -0.0099, "theo": 0.818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-07-23T09:30:03", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "EWTX261218C00028000", "bid": 16.5, "bid_size": 25.0, "ask": 20.5, "ask_size": 12.0, "iv": 0.7776, "open_interest": 0.0, "volume": 0.0, "delta": 0.9186, "gamma": 0.008, "vega": 0.0354, "theta": -0.0165, "rho": 0.0578, "theo": 18.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "EWTX261218P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 7.0, "iv": 0.8822, "open_interest": 4.0, "volume": 0.0, "delta": -0.0856, "gamma": 0.0081, "vega": 0.0355, "theta": -0.0166, "rho": -0.011, "theo": 0.9057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "EWTX261218C00029000", "bid": 15.9, "bid_size": 8.0, "ask": 19.5, "ask_size": 13.0, "iv": 0.7894, "open_interest": 0.0, "volume": 0.0, "delta": 0.909, "gamma": 0.0089, "vega": 0.0383, "theta": -0.0174, "rho": 0.059, "theo": 17.865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.1500005722046}, {"option": "EWTX261218P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 7.0, "iv": 0.779, "open_interest": 1.0, "volume": 0.0, "delta": -0.0952, "gamma": 0.009, "vega": 0.0385, "theta": -0.0176, "rho": -0.0122, "theo": 1.0018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 0.6999999769032}, {"option": "EWTX261218C00030000", "bid": 15.2, "bid_size": 1.0, "ask": 19.0, "ask_size": 12.0, "iv": 0.8415, "open_interest": 0.0, "volume": 0.0, "delta": 0.8985, "gamma": 0.0098, "vega": 0.0414, "theta": -0.0184, "rho": 0.06, "theo": 16.9819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "EWTX261218P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 7.0, "iv": 0.7543, "open_interest": 2.0, "volume": 0.0, "delta": -0.1058, "gamma": 0.0099, "vega": 0.0416, "theta": -0.0185, "rho": -0.0135, "theo": 1.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-09-11T09:30:02", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "EWTX261218C00031000", "bid": 13.7, "bid_size": 25.0, "ask": 18.0, "ask_size": 12.0, "iv": 0.7323, "open_interest": 0.0, "volume": 0.0, "delta": 0.887, "gamma": 0.0109, "vega": 0.0446, "theta": -0.0193, "rho": 0.0608, "theo": 16.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0500001907349}, {"option": "EWTX261218P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 7.0, "iv": 0.7161, "open_interest": 1.0, "volume": 0.0, "delta": -0.1175, "gamma": 0.011, "vega": 0.0448, "theta": -0.0195, "rho": -0.0149, "theo": 1.2258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-06-25T09:30:01", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "EWTX261218C00032000", "bid": 12.8, "bid_size": 25.0, "ask": 17.0, "ask_size": 7.0, "iv": 0.6971, "open_interest": 0.0, "volume": 0.0, "delta": 0.8744, "gamma": 0.012, "vega": 0.0479, "theta": -0.0203, "rho": 0.0616, "theo": 15.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "EWTX261218P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 7.0, "iv": 0.6844, "open_interest": 1.0, "volume": 0.0, "delta": -0.1302, "gamma": 0.0121, "vega": 0.0481, "theta": -0.0204, "rho": -0.0164, "theo": 1.3558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-07-31T09:30:02", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EWTX261218C00033000", "bid": 12.3, "bid_size": 11.0, "ask": 16.5, "ask_size": 12.0, "iv": 0.755, "open_interest": 0.0, "volume": 0.0, "delta": 0.8606, "gamma": 0.0131, "vega": 0.0514, "theta": -0.0212, "rho": 0.0621, "theo": 14.4045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5000004768372}, {"option": "EWTX261218P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.6689, "open_interest": 1.0, "volume": 0.0, "delta": -0.1442, "gamma": 0.0133, "vega": 0.0516, "theta": -0.0214, "rho": -0.0181, "theo": 1.5002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-07-20T09:30:02", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "EWTX261218C00034000", "bid": 11.7, "bid_size": 8.0, "ask": 15.5, "ask_size": 12.0, "iv": 0.7433, "open_interest": 0.0, "volume": 0.0, "delta": 0.8456, "gamma": 0.0144, "vega": 0.0549, "theta": -0.0222, "rho": 0.0625, "theo": 13.5744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "EWTX261218P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 7.0, "iv": 0.6994, "open_interest": 0.0, "volume": 0.0, "delta": -0.1594, "gamma": 0.0146, "vega": 0.0551, "theta": -0.0224, "rho": -0.0199, "theo": 1.6603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "EWTX261218C00035000", "bid": 10.8, "bid_size": 9.0, "ask": 15.0, "ask_size": 12.0, "iv": 0.7458, "open_interest": 0.0, "volume": 0.0, "delta": 0.8293, "gamma": 0.0157, "vega": 0.0585, "theta": -0.0231, "rho": 0.0627, "theo": 12.7616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "EWTX261218P00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.7, "ask_size": 9.0, "iv": 0.807, "open_interest": 2.0, "volume": 0.0, "delta": -0.176, "gamma": 0.0159, "vega": 0.0587, "theta": -0.0234, "rho": -0.0218, "theo": 1.8378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.56, "last_trade_time": "2026-08-26T15:27:46", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "EWTX261218C00036000", "bid": 10.1, "bid_size": 9.0, "ask": 14.0, "ask_size": 12.0, "iv": 0.72, "open_interest": 0.0, "volume": 0.0, "delta": 0.8116, "gamma": 0.017, "vega": 0.0621, "theta": -0.0241, "rho": 0.0626, "theo": 11.9681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "EWTX261218P00036000", "bid": 0.05, "bid_size": 620.0, "ask": 2.9, "ask_size": 8.0, "iv": 0.6135, "open_interest": 0.0, "volume": 0.0, "delta": -0.194, "gamma": 0.0172, "vega": 0.0624, "theta": -0.0244, "rho": -0.0239, "theo": 2.0354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25000002421439}, {"option": "EWTX261218C00037000", "bid": 9.3, "bid_size": 10.0, "ask": 13.5, "ask_size": 12.0, "iv": 0.7232, "open_interest": 5.0, "volume": 0.0, "delta": 0.7924, "gamma": 0.0184, "vega": 0.0658, "theta": -0.025, "rho": 0.0624, "theo": 11.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.5, "last_trade_time": "2026-08-04T11:33:15", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "EWTX261218P00037000", "bid": 0.6, "bid_size": 4.0, "ask": 3.0, "ask_size": 8.0, "iv": 0.6218, "open_interest": 0.0, "volume": 0.0, "delta": -0.2134, "gamma": 0.0186, "vega": 0.066, "theta": -0.0253, "rho": -0.0262, "theo": 2.2545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "EWTX261218C00038000", "bid": 8.5, "bid_size": 9.0, "ask": 12.5, "ask_size": 7.0, "iv": 0.6866, "open_interest": 0.0, "volume": 0.0, "delta": 0.7719, "gamma": 0.0198, "vega": 0.0693, "theta": -0.0258, "rho": 0.0619, "theo": 10.4482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "EWTX261218P00038000", "bid": 0.95, "bid_size": 4.0, "ask": 4.0, "ask_size": 7.0, "iv": 0.6761, "open_interest": 0.0, "volume": 0.0, "delta": -0.234, "gamma": 0.02, "vega": 0.0696, "theta": -0.0262, "rho": -0.0285, "theo": 2.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.27500003576279}, {"option": "EWTX261218C00039000", "bid": 7.8, "bid_size": 1.0, "ask": 12.0, "ask_size": 13.0, "iv": 0.6906, "open_interest": 0.0, "volume": 0.0, "delta": 0.7499, "gamma": 0.0211, "vega": 0.0728, "theta": -0.0267, "rho": 0.0612, "theo": 9.7265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "EWTX261218P00039000", "bid": 1.1, "bid_size": 4.0, "ask": 4.7, "ask_size": 7.0, "iv": 0.6852, "open_interest": 0.0, "volume": 0.0, "delta": -0.2564, "gamma": 0.0214, "vega": 0.0731, "theta": -0.0271, "rho": -0.0311, "theo": 2.7657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "EWTX261218C00040000", "bid": 7.3, "bid_size": 1.0, "ask": 11.5, "ask_size": 13.0, "iv": 0.7037, "open_interest": 0.0, "volume": 0.0, "delta": 0.7265, "gamma": 0.0225, "vega": 0.0761, "theta": -0.0274, "rho": 0.0603, "theo": 9.0335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.25, "last_trade_time": "2026-07-09T14:02:15", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "EWTX261218P00040000", "bid": 1.4, "bid_size": 4.0, "ask": 3.9, "ask_size": 8.0, "iv": 0.6011, "open_interest": 2.0, "volume": 0.0, "delta": -0.2802, "gamma": 0.0228, "vega": 0.0764, "theta": -0.0279, "rho": -0.0337, "theo": 3.0645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-07-23T09:50:20", "percent_change": 0.0, "prev_day_close": 2.65000003576279}, {"option": "EWTX261218C00041000", "bid": 6.5, "bid_size": 1.0, "ask": 11.0, "ask_size": 12.0, "iv": 0.6935, "open_interest": 1.0, "volume": 0.0, "delta": 0.7018, "gamma": 0.0238, "vega": 0.0793, "theta": -0.0282, "rho": 0.0591, "theo": 8.3714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.88, "last_trade_time": "2026-07-16T13:19:15", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "EWTX261218P00041000", "bid": 1.15, "bid_size": 4.0, "ask": 4.4, "ask_size": 8.0, "iv": 0.5673, "open_interest": 0.0, "volume": 0.0, "delta": -0.3053, "gamma": 0.0242, "vega": 0.0795, "theta": -0.0286, "rho": -0.0366, "theo": 3.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "EWTX261218C00042000", "bid": 6.1, "bid_size": 1.0, "ask": 10.5, "ask_size": 17.0, "iv": 0.705, "open_interest": 0.0, "volume": 0.0, "delta": 0.676, "gamma": 0.025, "vega": 0.0821, "theta": -0.0288, "rho": 0.0577, "theo": 7.743, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.29999995231628}, {"option": "EWTX261218P00042000", "bid": 2.3, "bid_size": 1.0, "ask": 4.9, "ask_size": 8.0, "iv": 0.6178, "open_interest": 0.0, "volume": 0.0, "delta": -0.3316, "gamma": 0.0254, "vega": 0.0823, "theta": -0.0293, "rho": -0.0394, "theo": 3.7601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.35000002384186}, {"option": "EWTX261218C00043000", "bid": 5.5, "bid_size": 8.0, "ask": 9.8, "ask_size": 8.0, "iv": 0.6891, "open_interest": 12.0, "volume": 0.0, "delta": 0.6493, "gamma": 0.026, "vega": 0.0846, "theta": -0.0293, "rho": 0.0562, "theo": 7.1497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.69, "last_trade_time": "2026-07-22T10:39:32", "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "EWTX261218P00043000", "bid": 2.9, "bid_size": 4.0, "ask": 5.5, "ask_size": 8.0, "iv": 0.6346, "open_interest": 10.0, "volume": 0.0, "delta": -0.3589, "gamma": 0.0265, "vega": 0.0847, "theta": -0.0299, "rho": -0.0422, "theo": 4.1606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.84, "last_trade_time": "2026-09-04T12:52:21", "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "EWTX261218C00044000", "bid": 5.0, "bid_size": 10.0, "ask": 8.6, "ask_size": 8.0, "iv": 0.6477, "open_interest": 27.0, "volume": 0.0, "delta": 0.6218, "gamma": 0.0269, "vega": 0.0867, "theta": -0.0298, "rho": 0.0544, "theo": 6.5935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.0, "last_trade_time": "2026-09-08T12:51:18", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "EWTX261218P00044000", "bid": 2.85, "bid_size": 4.0, "ask": 5.7, "ask_size": 8.0, "iv": 0.5865, "open_interest": 28.0, "volume": 0.0, "delta": -0.387, "gamma": 0.0275, "vega": 0.0868, "theta": -0.0304, "rho": -0.0453, "theo": 4.5992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-08-31T13:40:50", "percent_change": 0.0, "prev_day_close": 3.97499990463257}, {"option": "EWTX261218C00045000", "bid": 4.5, "bid_size": 4.0, "ask": 8.1, "ask_size": 11.0, "iv": 0.6446, "open_interest": 2.0, "volume": 0.0, "delta": 0.5939, "gamma": 0.0276, "vega": 0.0884, "theta": -0.0301, "rho": 0.0525, "theo": 6.0752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.35, "last_trade_time": "2026-07-29T12:39:53", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "EWTX261218P00045000", "bid": 3.7, "bid_size": 4.0, "ask": 6.1, "ask_size": 8.0, "iv": 0.5992, "open_interest": 0.0, "volume": 0.0, "delta": -0.4156, "gamma": 0.0283, "vega": 0.0884, "theta": -0.0308, "rho": -0.0479, "theo": 5.076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "EWTX261218C00046000", "bid": 4.1, "bid_size": 4.0, "ask": 8.1, "ask_size": 8.0, "iv": 0.6721, "open_interest": 2.0, "volume": 0.0, "delta": 0.5659, "gamma": 0.0282, "vega": 0.0896, "theta": -0.0304, "rho": 0.0505, "theo": 5.5952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.8, "last_trade_time": "2026-08-27T11:52:04", "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "EWTX261218P00046000", "bid": 4.2, "bid_size": 4.0, "ask": 6.9, "ask_size": 8.0, "iv": 0.611, "open_interest": 0.0, "volume": 0.0, "delta": -0.4443, "gamma": 0.0289, "vega": 0.0895, "theta": -0.0312, "rho": -0.051, "theo": 5.5923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "EWTX261218C00047000", "bid": 3.8, "bid_size": 5.0, "ask": 7.3, "ask_size": 12.0, "iv": 0.6574, "open_interest": 0.0, "volume": 0.0, "delta": 0.538, "gamma": 0.0285, "vega": 0.0904, "theta": -0.0305, "rho": 0.0484, "theo": 5.1536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "EWTX261218P00047000", "bid": 4.2, "bid_size": 4.0, "ask": 7.7, "ask_size": 15.0, "iv": 0.5917, "open_interest": 0.0, "volume": 0.0, "delta": -0.473, "gamma": 0.0293, "vega": 0.0901, "theta": -0.0314, "rho": -0.0536, "theo": 6.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "EWTX261218C00048000", "bid": 3.2, "bid_size": 4.0, "ask": 7.0, "ask_size": 11.0, "iv": 0.6512, "open_interest": 1.0, "volume": 0.0, "delta": 0.5106, "gamma": 0.0287, "vega": 0.0908, "theta": -0.0306, "rho": 0.0463, "theo": 4.7491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-06-04T09:34:07", "percent_change": 0.0, "prev_day_close": 5.14999997615814}, {"option": "EWTX261218P00048000", "bid": 5.1, "bid_size": 4.0, "ask": 8.3, "ask_size": 11.0, "iv": 0.6081, "open_interest": 0.0, "volume": 0.0, "delta": -0.5012, "gamma": 0.0295, "vega": 0.0903, "theta": -0.0315, "rho": -0.0562, "theo": 6.7403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "EWTX261218C00049000", "bid": 3.1, "bid_size": 6.0, "ask": 6.0, "ask_size": 7.0, "iv": 0.6314, "open_interest": 2.0, "volume": 0.0, "delta": 0.4838, "gamma": 0.0287, "vega": 0.0907, "theta": -0.0306, "rho": 0.0441, "theo": 4.3804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-07-17T09:30:02", "percent_change": 0.0, "prev_day_close": 4.64999997615814}, {"option": "EWTX261218P00049000", "bid": 5.0, "bid_size": 10.0, "ask": 8.9, "ask_size": 9.0, "iv": 0.566, "open_interest": 0.0, "volume": 0.0, "delta": -0.5288, "gamma": 0.0296, "vega": 0.0901, "theta": -0.0315, "rho": -0.0588, "theo": 7.3702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "EWTX261218C00050000", "bid": 2.7, "bid_size": 5.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.6199, "open_interest": 1.0, "volume": 0.0, "delta": 0.458, "gamma": 0.0285, "vega": 0.0902, "theta": -0.0305, "rho": 0.042, "theo": 4.0459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-07-17T09:30:02", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "EWTX261218P00050000", "bid": 6.0, "bid_size": 9.0, "ask": 9.6, "ask_size": 10.0, "iv": 0.5876, "open_interest": 0.0, "volume": 0.0, "delta": -0.5555, "gamma": 0.0294, "vega": 0.0893, "theta": -0.0315, "rho": -0.0607, "theo": 8.0342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.45000004768372}, {"option": "EWTX261218C00055000", "bid": 1.2, "bid_size": 5.0, "ask": 3.8, "ask_size": 8.0, "iv": 0.5957, "open_interest": 3.0, "volume": 0.0, "delta": 0.3466, "gamma": 0.0257, "vega": 0.0838, "theta": -0.0291, "rho": 0.0323, "theo": 2.7989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-06-24T09:30:01", "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "EWTX261218P00055000", "bid": 9.5, "bid_size": 27.0, "ask": 13.3, "ask_size": 9.0, "iv": 0.583, "open_interest": 0.0, "volume": 0.0, "delta": -0.6709, "gamma": 0.0269, "vega": 0.0817, "theta": -0.0304, "rho": -0.0691, "theo": 11.7907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "EWTX261218C00060000", "bid": 0.45, "bid_size": 284.0, "ask": 2.85, "ask_size": 8.0, "iv": 0.6064, "open_interest": 11.0, "volume": 0.0, "delta": 0.2664, "gamma": 0.0218, "vega": 0.0746, "theta": -0.027, "rho": 0.025, "theo": 2.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.53, "last_trade_time": "2026-08-26T15:27:46", "percent_change": 0.0, "prev_day_close": 1.52499994635582}, {"option": "EWTX261218P00060000", "bid": 13.5, "bid_size": 27.0, "ask": 17.3, "ask_size": 1.0, "iv": 0.5614, "open_interest": 0.0, "volume": 0.0, "delta": -0.7549, "gamma": 0.0232, "vega": 0.0707, "theta": -0.0287, "rho": -0.0718, "theo": 16.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3999996185303}, {"option": "EWTX261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 18.0, "iv": 0.5909, "open_interest": 4.0, "volume": 0.0, "delta": 0.2104, "gamma": 0.0182, "vega": 0.0655, "theta": -0.0249, "rho": 0.0198, "theo": 1.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-09-17T09:30:02", "percent_change": 0.0, "prev_day_close": 0.999999977648258}, {"option": "EWTX261218P00065000", "bid": 18.0, "bid_size": 26.0, "ask": 21.9, "ask_size": 4.0, "iv": 0.5671, "open_interest": 0.0, "volume": 0.0, "delta": -0.814, "gamma": 0.0196, "vega": 0.0599, "theta": -0.0268, "rho": -0.0714, "theo": 20.6002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5500001907349}, {"option": "EWTX261218C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 7.0, "iv": 0.6869, "open_interest": 1.0, "volume": 0.0, "delta": 0.1709, "gamma": 0.0152, "vega": 0.0576, "theta": -0.0229, "rho": 0.0161, "theo": 1.2689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-07-17T09:30:03", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "EWTX261218P00070000", "bid": 22.5, "bid_size": 26.0, "ask": 26.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.856, "gamma": 0.0167, "vega": 0.0506, "theta": -0.0251, "rho": -0.0702, "theo": 25.3092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "EWTX270115C00020000", "bid": 24.1, "bid_size": 1.0, "ask": 28.5, "ask_size": 6.0, "iv": 0.9832, "open_interest": 0.0, "volume": 0.0, "delta": 0.965, "gamma": 0.0033, "vega": 0.0216, "theta": -0.0088, "rho": 0.058, "theo": 26.2926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.5500001907349}, {"option": "EWTX270115P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 20.0, "iv": 1.5354, "open_interest": 0.0, "volume": 0.0, "delta": -0.0385, "gamma": 0.0033, "vega": 0.0217, "theta": -0.0088, "rho": -0.0068, "theo": 0.481, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "EWTX270115C00021000", "bid": 23.1, "bid_size": 26.0, "ask": 27.5, "ask_size": 12.0, "iv": 0.9261, "open_interest": 0.0, "volume": 0.0, "delta": 0.96, "gamma": 0.0037, "vega": 0.0239, "theta": -0.0094, "rho": 0.0603, "theo": 25.3646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.5500001907349}, {"option": "EWTX270115P00021000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 20.0, "iv": 1.4736, "open_interest": 1.0, "volume": 0.0, "delta": -0.0435, "gamma": 0.0037, "vega": 0.024, "theta": -0.0095, "rho": -0.0077, "theo": 0.5381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-06-23T09:30:02", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "EWTX270115C00022000", "bid": 22.2, "bid_size": 26.0, "ask": 26.5, "ask_size": 12.0, "iv": 0.8932, "open_interest": 0.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.0042, "vega": 0.0263, "theta": -0.0101, "rho": 0.0625, "theo": 24.4421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "EWTX270115P00022000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 3.0, "iv": 0.9926, "open_interest": 3.0, "volume": 0.0, "delta": -0.049, "gamma": 0.0042, "vega": 0.0264, "theta": -0.0102, "rho": -0.0086, "theo": 0.601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-07-08T09:30:03", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "EWTX270115C00023000", "bid": 21.5, "bid_size": 9.0, "ask": 25.5, "ask_size": 12.0, "iv": 0.8977, "open_interest": 1.0, "volume": 0.0, "delta": 0.9486, "gamma": 0.0047, "vega": 0.0288, "theta": -0.0108, "rho": 0.0646, "theo": 23.5257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-06-16T14:42:26", "percent_change": 0.0, "prev_day_close": 23.6499996185303}, {"option": "EWTX270115P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 1.0, "iv": 0.9256, "open_interest": 0.0, "volume": 0.0, "delta": -0.0551, "gamma": 0.0047, "vega": 0.0289, "theta": -0.0109, "rho": -0.0096, "theo": 0.6698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "EWTX270115C00024000", "bid": 20.2, "bid_size": 25.0, "ask": 24.5, "ask_size": 13.0, "iv": 0.791, "open_interest": 0.0, "volume": 0.0, "delta": 0.942, "gamma": 0.0053, "vega": 0.0315, "theta": -0.0116, "rho": 0.0667, "theo": 22.6158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.95, "last_trade_time": "2026-07-29T12:39:53", "percent_change": 0.0, "prev_day_close": 22.6999998092651}, {"option": "EWTX270115P00024000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 11.0, "iv": 0.9169, "open_interest": 5.0, "volume": 0.0, "delta": -0.0617, "gamma": 0.0053, "vega": 0.0316, "theta": -0.0117, "rho": -0.0107, "theo": 0.7452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-07-30T09:30:03", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "EWTX270115C00025000", "bid": 19.3, "bid_size": 25.0, "ask": 23.5, "ask_size": 9.0, "iv": 0.762, "open_interest": 0.0, "volume": 0.0, "delta": 0.9348, "gamma": 0.0059, "vega": 0.0344, "theta": -0.0123, "rho": 0.0686, "theo": 21.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "EWTX270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 11.0, "iv": 0.8839, "open_interest": 3.0, "volume": 0.0, "delta": -0.069, "gamma": 0.0059, "vega": 0.0346, "theta": -0.0124, "rho": -0.0119, "theo": 0.8283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-07-21T09:30:03", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "EWTX270115C00026000", "bid": 18.4, "bid_size": 26.0, "ask": 22.5, "ask_size": 11.0, "iv": 0.733, "open_interest": 0.0, "volume": 0.0, "delta": 0.9269, "gamma": 0.0066, "vega": 0.0374, "theta": -0.0131, "rho": 0.0704, "theo": 20.8189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8999996185303}, {"option": "EWTX270115P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 11.0, "iv": 0.8172, "open_interest": 4.0, "volume": 0.0, "delta": -0.077, "gamma": 0.0066, "vega": 0.0375, "theta": -0.0132, "rho": -0.0132, "theo": 0.9195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-30T09:30:03", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "EWTX270115C00027000", "bid": 17.5, "bid_size": 25.0, "ask": 21.5, "ask_size": 10.0, "iv": 0.7042, "open_interest": 0.0, "volume": 0.0, "delta": 0.9183, "gamma": 0.0073, "vega": 0.0405, "theta": -0.0139, "rho": 0.072, "theo": 19.9332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.9499998092651}, {"option": "EWTX270115P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 11.0, "iv": 0.9973, "open_interest": 2.0, "volume": 0.0, "delta": -0.0857, "gamma": 0.0074, "vega": 0.0406, "theta": -0.014, "rho": -0.0147, "theo": 1.0194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "EWTX270115C00028000", "bid": 17.2, "bid_size": 1.0, "ask": 21.0, "ask_size": 14.0, "iv": 0.8153, "open_interest": 0.0, "volume": 0.0, "delta": 0.9089, "gamma": 0.008, "vega": 0.0438, "theta": -0.0147, "rho": 0.0735, "theo": 19.0572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3000001907349}, {"option": "EWTX270115P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 13.0, "iv": 1.0596, "open_interest": 4.0, "volume": 0.0, "delta": -0.0952, "gamma": 0.0081, "vega": 0.0441, "theta": -0.0148, "rho": -0.0163, "theo": 1.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.55, "last_trade_time": "2026-07-30T09:30:02", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EWTX270115C00029000", "bid": 15.7, "bid_size": 25.0, "ask": 20.0, "ask_size": 13.0, "iv": 0.7108, "open_interest": 0.0, "volume": 0.0, "delta": 0.8987, "gamma": 0.0089, "vega": 0.0472, "theta": -0.0155, "rho": 0.0748, "theo": 18.192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "EWTX270115P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 11.0, "iv": 0.7327, "open_interest": 1.0, "volume": 0.0, "delta": -0.1056, "gamma": 0.009, "vega": 0.0474, "theta": -0.0157, "rho": -0.0179, "theo": 1.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-07-08T09:30:03", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "EWTX270115C00030000", "bid": 15.1, "bid_size": 9.0, "ask": 19.0, "ask_size": 12.0, "iv": 0.7116, "open_interest": 3.0, "volume": 0.0, "delta": 0.8876, "gamma": 0.0097, "vega": 0.0507, "theta": -0.0163, "rho": 0.076, "theo": 17.3386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.29, "last_trade_time": "2026-09-09T10:36:23", "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "EWTX270115P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 11.0, "iv": 0.8315, "open_interest": 0.0, "volume": 0.0, "delta": -0.1168, "gamma": 0.0098, "vega": 0.051, "theta": -0.0165, "rho": -0.0198, "theo": 1.3828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "EWTX270115C00031000", "bid": 14.6, "bid_size": 1.0, "ask": 18.5, "ask_size": 12.0, "iv": 0.7647, "open_interest": 0.0, "volume": 0.0, "delta": 0.8755, "gamma": 0.0107, "vega": 0.0544, "theta": -0.0172, "rho": 0.077, "theo": 16.498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "EWTX270115P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 11.0, "iv": 0.8468, "open_interest": 0.0, "volume": 0.0, "delta": -0.129, "gamma": 0.0108, "vega": 0.0547, "theta": -0.0174, "rho": -0.0218, "theo": 1.5285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "EWTX270115C00032000", "bid": 13.2, "bid_size": 25.0, "ask": 17.5, "ask_size": 10.0, "iv": 0.6826, "open_interest": 0.0, "volume": 0.0, "delta": 0.8625, "gamma": 0.0116, "vega": 0.0581, "theta": -0.018, "rho": 0.0777, "theo": 15.6718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "EWTX270115P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.7755, "open_interest": 1.0, "volume": 0.0, "delta": -0.1422, "gamma": 0.0118, "vega": 0.0585, "theta": -0.0182, "rho": -0.0239, "theo": 1.689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-07-30T09:30:02", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "EWTX270115C00033000", "bid": 12.8, "bid_size": 1.0, "ask": 17.0, "ask_size": 12.0, "iv": 0.7318, "open_interest": 0.0, "volume": 0.0, "delta": 0.8484, "gamma": 0.0126, "vega": 0.0619, "theta": -0.0188, "rho": 0.0783, "theo": 14.8612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0000004768372}, {"option": "EWTX270115P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.6433, "open_interest": 0.0, "volume": 0.0, "delta": -0.1565, "gamma": 0.0128, "vega": 0.0622, "theta": -0.019, "rho": -0.0261, "theo": 1.8651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "EWTX270115C00034000", "bid": 12.2, "bid_size": 1.0, "ask": 16.0, "ask_size": 12.0, "iv": 0.7169, "open_interest": 0.0, "volume": 0.0, "delta": 0.8333, "gamma": 0.0137, "vega": 0.0658, "theta": -0.0196, "rho": 0.0787, "theo": 14.0675, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2000002861023}, {"option": "EWTX270115P00034000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.624, "open_interest": 0.0, "volume": 0.0, "delta": -0.1719, "gamma": 0.0139, "vega": 0.0662, "theta": -0.0199, "rho": -0.0287, "theo": 2.0583, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "EWTX270115C00035000", "bid": 11.3, "bid_size": 1.0, "ask": 15.5, "ask_size": 12.0, "iv": 0.7146, "open_interest": 0.0, "volume": 0.0, "delta": 0.8171, "gamma": 0.0148, "vega": 0.0697, "theta": -0.0204, "rho": 0.0788, "theo": 13.2925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "EWTX270115P00035000", "bid": 0.35, "bid_size": 251.0, "ask": 4.8, "ask_size": 12.0, "iv": 0.7421, "open_interest": 0.0, "volume": 0.0, "delta": -0.1884, "gamma": 0.015, "vega": 0.0701, "theta": -0.0207, "rho": -0.0311, "theo": 2.2711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6750001013279}, {"option": "EWTX270115C00036000", "bid": 10.6, "bid_size": 1.0, "ask": 14.5, "ask_size": 8.0, "iv": 0.6889, "open_interest": 1.0, "volume": 0.0, "delta": 0.7998, "gamma": 0.0158, "vega": 0.0736, "theta": -0.0212, "rho": 0.0787, "theo": 12.5379, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-07-08T13:12:52", "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "EWTX270115P00036000", "bid": 0.6, "bid_size": 1.0, "ask": 3.6, "ask_size": 11.0, "iv": 0.6315, "open_interest": 0.0, "volume": 0.0, "delta": -0.206, "gamma": 0.0161, "vega": 0.0739, "theta": -0.0215, "rho": -0.0339, "theo": 2.5042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.49999994039536}, {"option": "EWTX270115C00037000", "bid": 9.8, "bid_size": 9.0, "ask": 14.0, "ask_size": 12.0, "iv": 0.6884, "open_interest": 0.0, "volume": 0.0, "delta": 0.7814, "gamma": 0.017, "vega": 0.0774, "theta": -0.022, "rho": 0.0783, "theo": 11.805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0}, {"option": "EWTX270115P00037000", "bid": 0.9, "bid_size": 7.0, "ask": 4.6, "ask_size": 11.0, "iv": 0.6749, "open_interest": 0.0, "volume": 0.0, "delta": -0.2247, "gamma": 0.0172, "vega": 0.0778, "theta": -0.0223, "rho": -0.0369, "theo": 2.7593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "EWTX270115C00038000", "bid": 9.3, "bid_size": 1.0, "ask": 13.5, "ask_size": 12.0, "iv": 0.7033, "open_interest": 0.0, "volume": 0.0, "delta": 0.7619, "gamma": 0.018, "vega": 0.0811, "theta": -0.0227, "rho": 0.0777, "theo": 11.0959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "EWTX270115P00038000", "bid": 1.1, "bid_size": 1.0, "ask": 4.0, "ask_size": 11.0, "iv": 0.6051, "open_interest": 0.0, "volume": 0.0, "delta": -0.2446, "gamma": 0.0184, "vega": 0.0815, "theta": -0.0231, "rho": -0.0398, "theo": 3.0394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.55000001192093}, {"option": "EWTX270115C00039000", "bid": 8.3, "bid_size": 7.0, "ask": 12.5, "ask_size": 8.0, "iv": 0.6551, "open_interest": 0.0, "volume": 0.0, "delta": 0.7413, "gamma": 0.0191, "vega": 0.0846, "theta": -0.0234, "rho": 0.0769, "theo": 10.4123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "EWTX270115P00039000", "bid": 1.3, "bid_size": 11.0, "ask": 4.4, "ask_size": 11.0, "iv": 0.5978, "open_interest": 4.0, "volume": 0.0, "delta": -0.2655, "gamma": 0.0195, "vega": 0.085, "theta": -0.0238, "rho": -0.043, "theo": 3.3447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-07-17T10:39:16", "percent_change": 0.0, "prev_day_close": 2.74999988079071}, {"option": "EWTX270115C00040000", "bid": 7.8, "bid_size": 1.0, "ask": 12.0, "ask_size": 11.0, "iv": 0.6645, "open_interest": 39.0, "volume": 0.0, "delta": 0.7199, "gamma": 0.0201, "vega": 0.088, "theta": -0.024, "rho": 0.0758, "theo": 9.7555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.21, "last_trade_time": "2026-09-04T14:53:33", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "EWTX270115P00040000", "bid": 1.2, "bid_size": 10.0, "ask": 5.2, "ask_size": 11.0, "iv": 0.5937, "open_interest": 1.0, "volume": 0.0, "delta": -0.2875, "gamma": 0.0205, "vega": 0.0884, "theta": -0.0244, "rho": -0.0463, "theo": 3.6774, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-08-05T09:30:02", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "EWTX270115C00041000", "bid": 7.3, "bid_size": 1.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.6704, "open_interest": 1.0, "volume": 0.0, "delta": 0.6976, "gamma": 0.0211, "vega": 0.0911, "theta": -0.0246, "rho": 0.0745, "theo": 9.1272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.8, "last_trade_time": "2026-08-28T15:51:43", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "EWTX270115P00041000", "bid": 1.9, "bid_size": 11.0, "ask": 5.5, "ask_size": 10.0, "iv": 0.6032, "open_interest": 0.0, "volume": 0.0, "delta": -0.3103, "gamma": 0.0215, "vega": 0.0915, "theta": -0.0251, "rho": -0.0495, "theo": 4.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "EWTX270115C00042000", "bid": 6.8, "bid_size": 1.0, "ask": 11.0, "ask_size": 12.0, "iv": 0.6733, "open_interest": 0.0, "volume": 0.0, "delta": 0.6745, "gamma": 0.022, "vega": 0.094, "theta": -0.0251, "rho": 0.073, "theo": 8.5289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EWTX270115P00042000", "bid": 2.7, "bid_size": 1.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.6091, "open_interest": 1.0, "volume": 0.0, "delta": -0.3339, "gamma": 0.0225, "vega": 0.0943, "theta": -0.0256, "rho": -0.0531, "theo": 4.4323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-08-05T09:30:02", "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "EWTX270115C00043000", "bid": 6.0, "bid_size": 8.0, "ask": 9.9, "ask_size": 9.0, "iv": 0.6269, "open_interest": 1.0, "volume": 0.0, "delta": 0.6508, "gamma": 0.0228, "vega": 0.0965, "theta": -0.0255, "rho": 0.0714, "theo": 7.9611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.4, "last_trade_time": "2026-09-16T13:51:15", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "EWTX270115P00043000", "bid": 2.5, "bid_size": 13.0, "ask": 6.3, "ask_size": 11.0, "iv": 0.5809, "open_interest": 0.0, "volume": 0.0, "delta": -0.3582, "gamma": 0.0233, "vega": 0.0968, "theta": -0.0261, "rho": -0.0567, "theo": 4.8562, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.40000009536743}, {"option": "EWTX270115C00044000", "bid": 5.9, "bid_size": 1.0, "ask": 10.0, "ask_size": 14.0, "iv": 0.6764, "open_interest": 0.0, "volume": 0.0, "delta": 0.6267, "gamma": 0.0235, "vega": 0.0987, "theta": -0.0259, "rho": 0.0694, "theo": 7.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-08-19T15:41:03", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "EWTX270115P00044000", "bid": 3.2, "bid_size": 8.0, "ask": 6.6, "ask_size": 11.0, "iv": 0.5814, "open_interest": 3005.0, "volume": 0.0, "delta": -0.3829, "gamma": 0.0241, "vega": 0.0988, "theta": -0.0266, "rho": -0.0598, "theo": 5.313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.7, "last_trade_time": "2026-09-16T13:02:06", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "EWTX270115C00045000", "bid": 5.2, "bid_size": 10.0, "ask": 9.5, "ask_size": 13.0, "iv": 0.662, "open_interest": 0.0, "volume": 0.0, "delta": 0.6024, "gamma": 0.024, "vega": 0.1005, "theta": -0.0262, "rho": 0.0675, "theo": 6.9214, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75000023841858}, {"option": "EWTX270115P00045000", "bid": 3.9, "bid_size": 1.0, "ask": 7.2, "ask_size": 9.0, "iv": 0.5942, "open_interest": 0.0, "volume": 0.0, "delta": -0.408, "gamma": 0.0247, "vega": 0.1005, "theta": -0.0269, "rho": -0.0635, "theo": 5.802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "EWTX270115C00046000", "bid": 4.7, "bid_size": 1.0, "ask": 8.9, "ask_size": 10.0, "iv": 0.6506, "open_interest": 2.0, "volume": 0.0, "delta": 0.578, "gamma": 0.0245, "vega": 0.1019, "theta": -0.0264, "rho": 0.0654, "theo": 6.4495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.0, "last_trade_time": "2026-07-13T13:35:27", "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "EWTX270115P00046000", "bid": 4.0, "bid_size": 13.0, "ask": 7.7, "ask_size": 8.0, "iv": 0.5696, "open_interest": 1.0, "volume": 0.0, "delta": -0.4331, "gamma": 0.0252, "vega": 0.1018, "theta": -0.0272, "rho": -0.0669, "theo": 6.3242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.6, "last_trade_time": "2026-08-05T09:30:02", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "EWTX270115C00047000", "bid": 4.4, "bid_size": 7.0, "ask": 8.5, "ask_size": 12.0, "iv": 0.6568, "open_interest": 1.0, "volume": 0.0, "delta": 0.5537, "gamma": 0.0248, "vega": 0.1029, "theta": -0.0266, "rho": 0.0631, "theo": 6.0097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-08-03T13:51:24", "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "EWTX270115P00047000", "bid": 5.4, "bid_size": 1.0, "ask": 8.7, "ask_size": 11.0, "iv": 0.6306, "open_interest": 0.0, "volume": 0.0, "delta": -0.4582, "gamma": 0.0256, "vega": 0.1026, "theta": -0.0274, "rho": -0.0697, "theo": 6.8792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "EWTX270115C00048000", "bid": 4.4, "bid_size": 38.0, "ask": 7.3, "ask_size": 31.0, "iv": 0.6366, "open_interest": 763.0, "volume": 0.0, "delta": 0.5297, "gamma": 0.025, "vega": 0.1035, "theta": -0.0267, "rho": 0.0609, "theo": 5.6011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.6, "last_trade_time": "2026-09-17T11:56:30", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "EWTX270115P00048000", "bid": 5.5, "bid_size": 1.0, "ask": 9.1, "ask_size": 11.0, "iv": 0.5969, "open_interest": 0.0, "volume": 0.0, "delta": -0.4828, "gamma": 0.0259, "vega": 0.1031, "theta": -0.0276, "rho": -0.0733, "theo": 7.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "EWTX270115C00049000", "bid": 3.6, "bid_size": 7.0, "ask": 7.9, "ask_size": 11.0, "iv": 0.6627, "open_interest": 0.0, "volume": 0.0, "delta": 0.5061, "gamma": 0.0251, "vega": 0.1037, "theta": -0.0267, "rho": 0.0586, "theo": 5.2225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.79999995231628}, {"option": "EWTX270115P00049000", "bid": 6.0, "bid_size": 12.0, "ask": 9.7, "ask_size": 11.0, "iv": 0.5897, "open_interest": 0.0, "volume": 0.0, "delta": -0.5071, "gamma": 0.026, "vega": 0.1031, "theta": -0.0277, "rho": -0.0762, "theo": 8.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "EWTX270115C00050000", "bid": 3.6, "bid_size": 1.0, "ask": 7.5, "ask_size": 14.0, "iv": 0.6772, "open_interest": 4.0, "volume": 0.0, "delta": 0.4832, "gamma": 0.0251, "vega": 0.1036, "theta": -0.0267, "rho": 0.0562, "theo": 4.8731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.93, "last_trade_time": "2026-09-16T11:58:15", "percent_change": 0.0, "prev_day_close": 5.59999990463257}, {"option": "EWTX270115P00050000", "bid": 6.5, "bid_size": 13.0, "ask": 10.5, "ask_size": 11.0, "iv": 0.5899, "open_interest": 0.0, "volume": 0.0, "delta": -0.531, "gamma": 0.0261, "vega": 0.1027, "theta": -0.0277, "rho": -0.0785, "theo": 8.7259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "EWTX270115C00055000", "bid": 1.7, "bid_size": 7.0, "ask": 5.5, "ask_size": 11.0, "iv": 0.6308, "open_interest": 7.0, "volume": 0.0, "delta": 0.3803, "gamma": 0.0236, "vega": 0.0989, "theta": -0.0258, "rho": 0.0453, "theo": 3.502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-08-20T09:30:03", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "EWTX270115P00055000", "bid": 10.0, "bid_size": 12.0, "ask": 13.9, "ask_size": 9.0, "iv": 0.5788, "open_interest": 0.0, "volume": 0.0, "delta": -0.6381, "gamma": 0.0248, "vega": 0.0967, "theta": -0.0272, "rho": -0.0896, "theo": 12.3506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "EWTX270115C00060000", "bid": 0.85, "bid_size": 1.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.6073, "open_interest": 9.0, "volume": 0.0, "delta": 0.3009, "gamma": 0.0209, "vega": 0.0904, "theta": -0.0242, "rho": 0.0362, "theo": 2.6135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-09-04T14:45:46", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "EWTX270115P00060000", "bid": 14.0, "bid_size": 26.0, "ask": 18.1, "ask_size": 3.0, "iv": 0.5894, "open_interest": 0.0, "volume": 0.0, "delta": -0.7219, "gamma": 0.0224, "vega": 0.0861, "theta": -0.0259, "rho": -0.0948, "theo": 16.4679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "EWTX270115C00065000", "bid": 0.1, "bid_size": 593.0, "ask": 3.5, "ask_size": 11.0, "iv": 0.6348, "open_interest": 0.0, "volume": 0.0, "delta": 0.2419, "gamma": 0.0181, "vega": 0.081, "theta": -0.0225, "rho": 0.0293, "theo": 2.0271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.90000000596046}, {"option": "EWTX270115P00065000", "bid": 18.0, "bid_size": 26.0, "ask": 21.8, "ask_size": 1.0, "iv": 0.4981, "open_interest": 0.0, "volume": 0.0, "delta": -0.7849, "gamma": 0.0197, "vega": 0.0746, "theta": -0.0245, "rho": -0.0954, "theo": 20.8959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8999996185303}, {"option": "EWTX270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 9.0, "iv": 0.6922, "open_interest": 0.0, "volume": 0.0, "delta": 0.1985, "gamma": 0.0155, "vega": 0.0723, "theta": -0.0208, "rho": 0.0241, "theo": 1.6267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.07, "last_trade_time": "2026-09-08T12:30:34", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "EWTX270115P00070000", "bid": 22.5, "bid_size": 26.0, "ask": 26.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8319, "gamma": 0.0172, "vega": 0.0636, "theta": -0.023, "rho": -0.0926, "theo": 25.5153, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.3999996185303}, {"option": "EWTX270219C00020000", "bid": 24.3, "bid_size": 1.0, "ask": 28.5, "ask_size": 6.0, "iv": 0.8996, "open_interest": 0.0, "volume": 0.0, "delta": 0.964, "gamma": 0.0032, "vega": 0.0244, "theta": -0.0054, "rho": 0.074, "theo": 26.3053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.6499996185303}, {"option": "EWTX270219P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 20.0, "iv": 1.202, "open_interest": 1.0, "volume": 0.0, "delta": -0.0381, "gamma": 0.0033, "vega": 0.0245, "theta": -0.0068, "rho": -0.0087, "theo": 0.4755, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-08-19T09:30:09", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "EWTX270219C00025000", "bid": 20.2, "bid_size": 1.0, "ask": 24.0, "ask_size": 14.0, "iv": 0.8458, "open_interest": 0.0, "volume": 0.0, "delta": 0.931, "gamma": 0.0059, "vega": 0.0402, "theta": -0.009, "rho": 0.0866, "theo": 21.8168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.2000007629395}, {"option": "EWTX270219P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 25.0, "iv": 1.0868, "open_interest": 3.0, "volume": 0.0, "delta": -0.0715, "gamma": 0.006, "vega": 0.0404, "theta": -0.0101, "rho": -0.016, "theo": 0.8922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EWTX270219C00026000", "bid": 18.7, "bid_size": 1.0, "ask": 23.0, "ask_size": 12.0, "iv": 0.7415, "open_interest": 0.0, "volume": 0.0, "delta": 0.9223, "gamma": 0.0066, "vega": 0.0438, "theta": -0.0097, "rho": 0.0887, "theo": 20.9473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "EWTX270219P00026000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 1.0, "iv": 0.7748, "open_interest": 4.0, "volume": 0.0, "delta": -0.0802, "gamma": 0.0066, "vega": 0.044, "theta": -0.0108, "rho": -0.0179, "theo": 1.0038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-15T09:30:02", "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "EWTX270219C00027000", "bid": 17.8, "bid_size": 25.0, "ask": 22.0, "ask_size": 9.0, "iv": 0.7094, "open_interest": 0.0, "volume": 0.0, "delta": 0.913, "gamma": 0.0072, "vega": 0.0476, "theta": -0.0105, "rho": 0.0905, "theo": 20.089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "EWTX270219P00027000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 1.0, "iv": 0.7289, "open_interest": 3.0, "volume": 0.0, "delta": -0.0897, "gamma": 0.0073, "vega": 0.0479, "theta": -0.0116, "rho": -0.02, "theo": 1.127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-02T09:30:02", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EWTX270219C00028000", "bid": 16.9, "bid_size": 25.0, "ask": 21.0, "ask_size": 12.0, "iv": 0.678, "open_interest": 0.0, "volume": 0.0, "delta": 0.9028, "gamma": 0.008, "vega": 0.0516, "theta": -0.0113, "rho": 0.0922, "theo": 19.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3500003814697}, {"option": "EWTX270219P00028000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 14.0, "iv": 0.9358, "open_interest": 2.0, "volume": 0.0, "delta": -0.1, "gamma": 0.0081, "vega": 0.0519, "theta": -0.0124, "rho": -0.0222, "theo": 1.2629, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-08-19T09:30:03", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EWTX270219C00029000", "bid": 16.7, "bid_size": 1.0, "ask": 20.5, "ask_size": 12.0, "iv": 0.7594, "open_interest": 0.0, "volume": 0.0, "delta": 0.8918, "gamma": 0.0088, "vega": 0.0556, "theta": -0.0121, "rho": 0.0936, "theo": 18.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6000003814697}, {"option": "EWTX270219P00029000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.6961, "open_interest": 2.0, "volume": 0.0, "delta": -0.1111, "gamma": 0.0089, "vega": 0.0559, "theta": -0.0131, "rho": -0.0246, "theo": 1.412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-19T09:30:03", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EWTX270219C00030000", "bid": 15.2, "bid_size": 25.0, "ask": 19.5, "ask_size": 12.0, "iv": 0.6726, "open_interest": 0.0, "volume": 0.0, "delta": 0.88, "gamma": 0.0096, "vega": 0.0598, "theta": -0.0129, "rho": 0.0948, "theo": 17.5921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "EWTX270219P00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 11.0, "iv": 0.767, "open_interest": 1.0, "volume": 0.0, "delta": -0.1231, "gamma": 0.0097, "vega": 0.0602, "theta": -0.0139, "rho": -0.0272, "theo": 1.5757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-08-18T09:30:03", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "EWTX270219C00031000", "bid": 14.5, "bid_size": 1.0, "ask": 19.0, "ask_size": 12.0, "iv": 0.6974, "open_interest": 0.0, "volume": 0.0, "delta": 0.8674, "gamma": 0.0104, "vega": 0.0641, "theta": -0.0137, "rho": 0.0957, "theo": 16.7892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "EWTX270219P00031000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 10.0, "iv": 0.6505, "open_interest": 0.0, "volume": 0.0, "delta": -0.1359, "gamma": 0.0106, "vega": 0.0645, "theta": -0.0147, "rho": -0.03, "theo": 1.7554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "EWTX270219C00032000", "bid": 13.7, "bid_size": 1.0, "ask": 18.0, "ask_size": 11.0, "iv": 0.6706, "open_interest": 0.0, "volume": 0.0, "delta": 0.8538, "gamma": 0.0113, "vega": 0.0684, "theta": -0.0145, "rho": 0.0964, "theo": 16.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "EWTX270219P00032000", "bid": 0.0, "bid_size": 0.0, "ask": 4.3, "ask_size": 11.0, "iv": 0.722, "open_interest": 0.0, "volume": 0.0, "delta": -0.1497, "gamma": 0.0114, "vega": 0.0687, "theta": -0.0155, "rho": -0.0329, "theo": 1.9516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000009536743}, {"option": "EWTX270219C00033000", "bid": 13.3, "bid_size": 1.0, "ask": 17.5, "ask_size": 12.0, "iv": 0.7064, "open_interest": 0.0, "volume": 0.0, "delta": 0.8393, "gamma": 0.0122, "vega": 0.0727, "theta": -0.0153, "rho": 0.097, "theo": 15.2344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5999999046326}, {"option": "EWTX270219P00033000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 11.0, "iv": 0.6106, "open_interest": 0.0, "volume": 0.0, "delta": -0.1644, "gamma": 0.0124, "vega": 0.0732, "theta": -0.0162, "rho": -0.036, "theo": 2.1658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "EWTX270219C00034000", "bid": 12.2, "bid_size": 11.0, "ask": 16.5, "ask_size": 8.0, "iv": 0.6571, "open_interest": 0.0, "volume": 0.0, "delta": 0.824, "gamma": 0.0131, "vega": 0.077, "theta": -0.0161, "rho": 0.0971, "theo": 14.4846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "EWTX270219P00034000", "bid": 0.25, "bid_size": 610.0, "ask": 3.4, "ask_size": 11.0, "iv": 0.5982, "open_interest": 0.0, "volume": 0.0, "delta": -0.18, "gamma": 0.0133, "vega": 0.0775, "theta": -0.017, "rho": -0.0393, "theo": 2.3995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "EWTX270219C00035000", "bid": 12.1, "bid_size": 1.0, "ask": 16.0, "ask_size": 12.0, "iv": 0.7024, "open_interest": 0.0, "volume": 0.0, "delta": 0.8078, "gamma": 0.014, "vega": 0.0813, "theta": -0.0169, "rho": 0.0971, "theo": 13.7549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "EWTX270219P00035000", "bid": 0.4, "bid_size": 245.0, "ask": 4.3, "ask_size": 10.0, "iv": 0.6287, "open_interest": 0.0, "volume": 0.0, "delta": -0.1965, "gamma": 0.0142, "vega": 0.0817, "theta": -0.0177, "rho": -0.0427, "theo": 2.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.35000009834766}, {"option": "EWTX270219C00036000", "bid": 11.3, "bid_size": 1.0, "ask": 15.5, "ask_size": 12.0, "iv": 0.6997, "open_interest": 0.0, "volume": 0.0, "delta": 0.7908, "gamma": 0.0148, "vega": 0.0854, "theta": -0.0176, "rho": 0.0968, "theo": 13.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "EWTX270219P00036000", "bid": 0.4, "bid_size": 238.0, "ask": 4.2, "ask_size": 11.0, "iv": 0.5838, "open_interest": 0.0, "volume": 0.0, "delta": -0.2139, "gamma": 0.0151, "vega": 0.086, "theta": -0.0184, "rho": -0.0463, "theo": 2.9283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.2999999076128}, {"option": "EWTX270219C00037000", "bid": 10.7, "bid_size": 1.0, "ask": 14.5, "ask_size": 12.0, "iv": 0.6786, "open_interest": 0.0, "volume": 0.0, "delta": 0.7729, "gamma": 0.0157, "vega": 0.0895, "theta": -0.0183, "rho": 0.0963, "theo": 12.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "EWTX270219P00037000", "bid": 1.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.6232, "open_interest": 0.0, "volume": 0.0, "delta": -0.2321, "gamma": 0.016, "vega": 0.0901, "theta": -0.0191, "rho": -0.0501, "theo": 3.2264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500002384186}, {"option": "EWTX270219C00038000", "bid": 9.8, "bid_size": 1.0, "ask": 14.0, "ask_size": 12.0, "iv": 0.6669, "open_interest": 0.0, "volume": 0.0, "delta": 0.7543, "gamma": 0.0166, "vega": 0.0934, "theta": -0.019, "rho": 0.0955, "theo": 11.6921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "EWTX270219P00038000", "bid": 1.0, "bid_size": 12.0, "ask": 5.4, "ask_size": 11.0, "iv": 0.6074, "open_interest": 0.0, "volume": 0.0, "delta": -0.2511, "gamma": 0.0169, "vega": 0.0939, "theta": -0.0198, "rho": -0.0538, "theo": 3.5477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "EWTX270219C00039000", "bid": 9.3, "bid_size": 1.0, "ask": 13.5, "ask_size": 12.0, "iv": 0.6743, "open_interest": 0.0, "volume": 0.0, "delta": 0.735, "gamma": 0.0174, "vega": 0.0971, "theta": -0.0196, "rho": 0.0945, "theo": 11.0525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "EWTX270219P00039000", "bid": 1.5, "bid_size": 9.0, "ask": 5.7, "ask_size": 11.0, "iv": 0.6084, "open_interest": 0.0, "volume": 0.0, "delta": -0.2708, "gamma": 0.0178, "vega": 0.0976, "theta": -0.0204, "rho": -0.0578, "theo": 3.8933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "EWTX270219C00040000", "bid": 8.3, "bid_size": 10.0, "ask": 12.8, "ask_size": 7.0, "iv": 0.6442, "open_interest": 0.0, "volume": 0.0, "delta": 0.7151, "gamma": 0.0182, "vega": 0.1006, "theta": -0.0202, "rho": 0.0933, "theo": 10.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.6500000953674}, {"option": "EWTX270219P00040000", "bid": 1.5, "bid_size": 13.0, "ask": 6.1, "ask_size": 10.0, "iv": 0.5869, "open_interest": 0.0, "volume": 0.0, "delta": -0.2911, "gamma": 0.0186, "vega": 0.1011, "theta": -0.021, "rho": -0.062, "theo": 4.2647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "EWTX270219C00041000", "bid": 8.2, "bid_size": 1.0, "ask": 12.5, "ask_size": 12.0, "iv": 0.6763, "open_interest": 0.0, "volume": 0.0, "delta": 0.6947, "gamma": 0.0189, "vega": 0.1038, "theta": -0.0207, "rho": 0.0918, "theo": 9.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "EWTX270219P00041000", "bid": 2.0, "bid_size": 12.0, "ask": 5.9, "ask_size": 11.0, "iv": 0.5595, "open_interest": 0.0, "volume": 0.0, "delta": -0.3121, "gamma": 0.0194, "vega": 0.1042, "theta": -0.0215, "rho": -0.0659, "theo": 4.6618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "EWTX270219C00042000", "bid": 7.3, "bid_size": 10.0, "ask": 12.0, "ask_size": 13.0, "iv": 0.6578, "open_interest": 0.0, "volume": 0.0, "delta": 0.6739, "gamma": 0.0196, "vega": 0.1067, "theta": -0.0212, "rho": 0.0902, "theo": 9.2846, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "EWTX270219P00042000", "bid": 2.7, "bid_size": 1.0, "ask": 6.3, "ask_size": 11.0, "iv": 0.5688, "open_interest": 0.0, "volume": 0.0, "delta": -0.3335, "gamma": 0.0201, "vega": 0.1071, "theta": -0.022, "rho": -0.07, "theo": 5.0851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.50000011920929}, {"option": "EWTX270219C00043000", "bid": 7.0, "bid_size": 7.0, "ask": 11.4, "ask_size": 9.0, "iv": 0.6611, "open_interest": 1.0, "volume": 0.0, "delta": 0.6527, "gamma": 0.0202, "vega": 0.1093, "theta": -0.0216, "rho": 0.0884, "theo": 8.7469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-08-20T14:26:11", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EWTX270219P00043000", "bid": 3.0, "bid_size": 12.0, "ask": 6.8, "ask_size": 11.0, "iv": 0.5616, "open_interest": 0.0, "volume": 0.0, "delta": -0.3553, "gamma": 0.0208, "vega": 0.1096, "theta": -0.0224, "rho": -0.0743, "theo": 5.5357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "EWTX270219C00044000", "bid": 6.4, "bid_size": 10.0, "ask": 11.0, "ask_size": 12.0, "iv": 0.6578, "open_interest": 0.0, "volume": 0.0, "delta": 0.6313, "gamma": 0.0207, "vega": 0.1115, "theta": -0.022, "rho": 0.0864, "theo": 8.2358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "EWTX270219P00044000", "bid": 3.5, "bid_size": 12.0, "ask": 7.9, "ask_size": 11.0, "iv": 0.5882, "open_interest": 0.0, "volume": 0.0, "delta": -0.3773, "gamma": 0.0214, "vega": 0.1118, "theta": -0.0227, "rho": -0.0784, "theo": 6.0131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "EWTX270219C00045000", "bid": 6.2, "bid_size": 1.0, "ask": 10.5, "ask_size": 12.0, "iv": 0.6661, "open_interest": 0.0, "volume": 0.0, "delta": 0.6098, "gamma": 0.0212, "vega": 0.1134, "theta": -0.0223, "rho": 0.0843, "theo": 7.7509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.2999997138977}, {"option": "EWTX270219P00045000", "bid": 4.0, "bid_size": 12.0, "ask": 8.4, "ask_size": 11.0, "iv": 0.5853, "open_interest": 0.0, "volume": 0.0, "delta": -0.3995, "gamma": 0.0219, "vega": 0.1136, "theta": -0.023, "rho": -0.0823, "theo": 6.5171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "EWTX270219C00046000", "bid": 5.6, "bid_size": 1.0, "ask": 10.0, "ask_size": 12.0, "iv": 0.655, "open_interest": 0.0, "volume": 0.0, "delta": 0.5883, "gamma": 0.0216, "vega": 0.115, "theta": -0.0225, "rho": 0.0821, "theo": 7.2917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.79999995231628}, {"option": "EWTX270219P00046000", "bid": 4.5, "bid_size": 12.0, "ask": 9.1, "ask_size": 11.0, "iv": 0.5892, "open_interest": 0.0, "volume": 0.0, "delta": -0.4218, "gamma": 0.0223, "vega": 0.115, "theta": -0.0233, "rho": -0.0865, "theo": 7.0484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "EWTX270219C00047000", "bid": 5.1, "bid_size": 1.0, "ask": 9.5, "ask_size": 13.0, "iv": 0.6468, "open_interest": 1.0, "volume": 0.0, "delta": 0.5669, "gamma": 0.0219, "vega": 0.1162, "theta": -0.0227, "rho": 0.0797, "theo": 6.8584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.9, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "EWTX270219P00047000", "bid": 5.0, "bid_size": 12.0, "ask": 9.6, "ask_size": 11.0, "iv": 0.5824, "open_interest": 0.0, "volume": 0.0, "delta": -0.4439, "gamma": 0.0227, "vega": 0.116, "theta": -0.0235, "rho": -0.0903, "theo": 7.606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "EWTX270219C00048000", "bid": 4.8, "bid_size": 1.0, "ask": 9.0, "ask_size": 16.0, "iv": 0.6456, "open_interest": 0.0, "volume": 0.0, "delta": 0.5457, "gamma": 0.0221, "vega": 0.1171, "theta": -0.0228, "rho": 0.0774, "theo": 6.4503, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "EWTX270219P00048000", "bid": 6.0, "bid_size": 12.0, "ask": 10.0, "ask_size": 11.0, "iv": 0.591, "open_interest": 0.0, "volume": 0.0, "delta": -0.466, "gamma": 0.023, "vega": 0.1167, "theta": -0.0236, "rho": -0.0936, "theo": 8.1891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "EWTX270219C00049000", "bid": 4.1, "bid_size": 1.0, "ask": 8.7, "ask_size": 11.0, "iv": 0.6344, "open_interest": 0.0, "volume": 0.0, "delta": 0.5247, "gamma": 0.0222, "vega": 0.1176, "theta": -0.0229, "rho": 0.075, "theo": 6.0663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "EWTX270219P00049000", "bid": 6.5, "bid_size": 13.0, "ask": 10.3, "ask_size": 11.0, "iv": 0.5722, "open_interest": 0.0, "volume": 0.0, "delta": -0.4877, "gamma": 0.0232, "vega": 0.1171, "theta": -0.0237, "rho": -0.0976, "theo": 8.7956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "EWTX270219C00050000", "bid": 3.8, "bid_size": 1.0, "ask": 8.2, "ask_size": 11.0, "iv": 0.6302, "open_interest": 0.0, "volume": 0.0, "delta": 0.5042, "gamma": 0.0223, "vega": 0.1178, "theta": -0.0229, "rho": 0.0725, "theo": 5.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "EWTX270219P00050000", "bid": 7.0, "bid_size": 12.0, "ask": 11.1, "ask_size": 11.0, "iv": 0.5726, "open_interest": 0.0, "volume": 0.0, "delta": -0.5092, "gamma": 0.0233, "vega": 0.117, "theta": -0.0237, "rho": -0.1013, "theo": 9.431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "EWTX270219C00055000", "bid": 2.15, "bid_size": 1.0, "ask": 6.5, "ask_size": 11.0, "iv": 0.615, "open_interest": 0.0, "volume": 0.0, "delta": 0.4092, "gamma": 0.0217, "vega": 0.1146, "theta": -0.0224, "rho": 0.0604, "theo": 4.225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "EWTX270219P00055000", "bid": 10.5, "bid_size": 12.0, "ask": 14.5, "ask_size": 11.0, "iv": 0.5678, "open_interest": 0.0, "volume": 0.0, "delta": -0.609, "gamma": 0.023, "vega": 0.1123, "theta": -0.0233, "rho": -0.1142, "theo": 12.9276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "EWTX270219C00060000", "bid": 1.0, "bid_size": 1.0, "ask": 5.5, "ask_size": 12.0, "iv": 0.6202, "open_interest": 0.0, "volume": 0.0, "delta": 0.3302, "gamma": 0.0199, "vega": 0.1069, "theta": -0.0211, "rho": 0.0496, "theo": 3.1794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "EWTX270219P00060000", "bid": 14.5, "bid_size": 26.0, "ask": 18.3, "ask_size": 1.0, "iv": 0.5654, "open_interest": 0.0, "volume": 0.0, "delta": -0.6932, "gamma": 0.0215, "vega": 0.102, "theta": -0.0221, "rho": -0.1204, "theo": 16.8786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1000003814697}, {"option": "EWTX270219C00065000", "bid": 0.95, "bid_size": 1.0, "ask": 4.9, "ask_size": 15.0, "iv": 0.6735, "open_interest": 1.0, "volume": 0.0, "delta": 0.2676, "gamma": 0.0178, "vega": 0.0971, "theta": -0.0195, "rho": 0.0407, "theo": 2.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 2.92500004172325}, {"option": "EWTX270219P00065000", "bid": 18.5, "bid_size": 26.0, "ask": 22.3, "ask_size": 7.0, "iv": 0.5324, "open_interest": 0.0, "volume": 0.0, "delta": -0.7611, "gamma": 0.0196, "vega": 0.0892, "theta": -0.0206, "rho": -0.1206, "theo": 21.1516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "EWTX270219C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.63, "open_interest": 1.0, "volume": 0.0, "delta": 0.2188, "gamma": 0.0156, "vega": 0.0871, "theta": -0.0178, "rho": 0.0335, "theo": 1.9221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-07-21T09:30:03", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "EWTX270219P00070000", "bid": 23.0, "bid_size": 26.0, "ask": 27.3, "ask_size": 9.0, "iv": 0.5643, "open_interest": 0.0, "volume": 0.0, "delta": -0.8151, "gamma": 0.0177, "vega": 0.0765, "theta": -0.019, "rho": -0.1178, "theo": 25.6525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.6000003814697}, {"option": "EWTX270319C00020000", "bid": 24.3, "bid_size": 25.0, "ask": 28.5, "ask_size": 12.0, "iv": 0.8223, "open_interest": 8.0, "volume": 0.0, "delta": 0.9645, "gamma": 0.0032, "vega": 0.0256, "theta": -0.0043, "rho": 0.087, "theo": 26.2962, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.67, "last_trade_time": "2026-07-07T10:07:18", "percent_change": 0.0, "prev_day_close": 26.6999998092651}, {"option": "EWTX270319P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 12.0, "iv": 0.9257, "open_interest": 3.0, "volume": 0.0, "delta": -0.0365, "gamma": 0.0032, "vega": 0.0257, "theta": -0.0054, "rho": -0.0097, "theo": 0.4444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-07-29T09:30:02", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "EWTX270319C00023000", "bid": 21.6, "bid_size": 11.0, "ask": 26.0, "ask_size": 13.0, "iv": 0.7951, "open_interest": 0.0, "volume": 0.0, "delta": 0.9454, "gamma": 0.0047, "vega": 0.036, "theta": -0.0063, "rho": 0.0961, "theo": 23.6132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "EWTX270319P00023000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 11.0, "iv": 0.8302, "open_interest": 10.0, "volume": 0.0, "delta": -0.0558, "gamma": 0.0047, "vega": 0.0361, "theta": -0.0073, "rho": -0.0148, "theo": 0.6935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-13T09:30:02", "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "EWTX270319C00025000", "bid": 19.8, "bid_size": 20.0, "ask": 24.0, "ask_size": 12.0, "iv": 0.7288, "open_interest": 0.0, "volume": 0.0, "delta": 0.9293, "gamma": 0.0059, "vega": 0.0439, "theta": -0.0077, "rho": 0.1011, "theo": 21.8769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "EWTX270319P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.2, "ask_size": 16.0, "iv": 0.6459, "open_interest": 8.0, "volume": 0.0, "delta": -0.0721, "gamma": 0.0059, "vega": 0.0442, "theta": -0.0087, "rho": -0.019, "theo": 0.9127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-11T09:30:04", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "EWTX270319C00028000", "bid": 17.2, "bid_size": 26.0, "ask": 21.5, "ask_size": 12.0, "iv": 0.6919, "open_interest": 0.0, "volume": 0.0, "delta": 0.8995, "gamma": 0.0079, "vega": 0.057, "theta": -0.01, "rho": 0.1068, "theo": 19.3687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6999998092651}, {"option": "EWTX270319P00028000", "bid": 0.9, "bid_size": 22.0, "ask": 1.35, "ask_size": 21.0, "iv": 0.6566, "open_interest": 3.0, "volume": 1.0, "delta": -0.1023, "gamma": 0.008, "vega": 0.0574, "theta": -0.0109, "rho": -0.0269, "theo": 1.339, "change": -0.3, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-18T09:30:02", "percent_change": -24.0, "prev_day_close": 1.0}, {"option": "EWTX270319C00030000", "bid": 15.9, "bid_size": 33.0, "ask": 20.0, "ask_size": 13.0, "iv": 0.7057, "open_interest": 9.0, "volume": 0.0, "delta": 0.8757, "gamma": 0.0094, "vega": 0.0662, "theta": -0.0116, "rho": 0.1094, "theo": 17.7714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-07-02T09:35:00", "percent_change": 0.0, "prev_day_close": 18.0999994277954}, {"option": "EWTX270319P00030000", "bid": 0.05, "bid_size": 30.0, "ask": 4.9, "ask_size": 34.0, "iv": 0.7899, "open_interest": 5.0, "volume": 0.0, "delta": -0.1265, "gamma": 0.0096, "vega": 0.0667, "theta": -0.0124, "rho": -0.0331, "theo": 1.6992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-09-04T09:30:03", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "EWTX270319C00032000", "bid": 14.1, "bid_size": 1.0, "ask": 18.5, "ask_size": 12.0, "iv": 0.6722, "open_interest": 0.0, "volume": 0.0, "delta": 0.8487, "gamma": 0.011, "vega": 0.0756, "theta": -0.0131, "rho": 0.1109, "theo": 16.2426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6999998092651}, {"option": "EWTX270319P00032000", "bid": 0.1, "bid_size": 592.0, "ask": 4.9, "ask_size": 17.0, "iv": 0.7126, "open_interest": 2.0, "volume": 0.0, "delta": -0.1539, "gamma": 0.0112, "vega": 0.0761, "theta": -0.0139, "rho": -0.0402, "theo": 2.129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-14T14:22:01", "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "EWTX270319C00035000", "bid": 12.0, "bid_size": 1.0, "ask": 16.5, "ask_size": 12.0, "iv": 0.6639, "open_interest": 4.0, "volume": 0.0, "delta": 0.8026, "gamma": 0.0134, "vega": 0.0894, "theta": -0.0153, "rho": 0.1112, "theo": 14.0924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-09-11T15:32:18", "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "EWTX270319P00035000", "bid": 2.75, "bid_size": 1.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.6746, "open_interest": 46.0, "volume": 0.0, "delta": -0.2009, "gamma": 0.0137, "vega": 0.09, "theta": -0.0161, "rho": -0.052, "theo": 2.9194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.35, "last_trade_time": "2026-09-15T09:51:00", "percent_change": 0.0, "prev_day_close": 3.09999990463257}, {"option": "EWTX270319C00037000", "bid": 10.9, "bid_size": 28.0, "ask": 15.5, "ask_size": 7.0, "iv": 0.6649, "open_interest": 3.0, "volume": 0.0, "delta": 0.7686, "gamma": 0.0149, "vega": 0.098, "theta": -0.0166, "rho": 0.11, "theo": 12.7668, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-09-17T09:36:02", "percent_change": 0.0, "prev_day_close": 13.0999999046326}, {"option": "EWTX270319P00037000", "bid": 3.4, "bid_size": 1.0, "ask": 4.7, "ask_size": 6.0, "iv": 0.6862, "open_interest": 0.0, "volume": 0.0, "delta": -0.2358, "gamma": 0.0153, "vega": 0.0987, "theta": -0.0174, "rho": -0.0607, "theo": 3.5528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.99999988079071}, {"option": "EWTX270319C00040000", "bid": 9.0, "bid_size": 10.0, "ask": 13.5, "ask_size": 11.0, "iv": 0.652, "open_interest": 17.0, "volume": 0.0, "delta": 0.7135, "gamma": 0.017, "vega": 0.1094, "theta": -0.0183, "rho": 0.1066, "theo": 10.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.35, "last_trade_time": "2026-09-04T14:08:39", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "EWTX270319P00040000", "bid": 3.8, "bid_size": 1.0, "ask": 6.2, "ask_size": 8.0, "iv": 0.6534, "open_interest": 2.0, "volume": 0.0, "delta": -0.2922, "gamma": 0.0174, "vega": 0.11, "theta": -0.0191, "rho": -0.0744, "theo": 4.6716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.28, "last_trade_time": "2026-07-15T11:29:05", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "EWTX270319C00042000", "bid": 7.7, "bid_size": 9.0, "ask": 12.4, "ask_size": 9.0, "iv": 0.6355, "open_interest": 0.0, "volume": 0.0, "delta": 0.6749, "gamma": 0.0182, "vega": 0.1156, "theta": -0.0192, "rho": 0.1034, "theo": 9.8344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "EWTX270319P00042000", "bid": 4.9, "bid_size": 10.0, "ask": 6.2, "ask_size": 14.0, "iv": 0.6181, "open_interest": 47.0, "volume": 0.0, "delta": -0.3319, "gamma": 0.0187, "vega": 0.1161, "theta": -0.02, "rho": -0.0833, "theo": 5.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.3, "last_trade_time": "2026-06-22T15:56:06", "percent_change": 0.0, "prev_day_close": 5.34999990463257}, {"option": "EWTX270319C00045000", "bid": 6.5, "bid_size": 11.0, "ask": 11.0, "ask_size": 12.0, "iv": 0.6417, "open_interest": 2.0, "volume": 0.0, "delta": 0.6157, "gamma": 0.0195, "vega": 0.1226, "theta": -0.0202, "rho": 0.0973, "theo": 8.3504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.57, "last_trade_time": "2026-08-11T10:42:02", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "EWTX270319P00045000", "bid": 5.1, "bid_size": 9.0, "ask": 8.2, "ask_size": 8.0, "iv": 0.5799, "open_interest": 0.0, "volume": 0.0, "delta": -0.3931, "gamma": 0.0202, "vega": 0.1228, "theta": -0.021, "rho": -0.0972, "theo": 7.0086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "EWTX270319C00047000", "bid": 5.8, "bid_size": 8.0, "ask": 10.1, "ask_size": 10.0, "iv": 0.6432, "open_interest": 5.0, "volume": 0.0, "delta": 0.5762, "gamma": 0.0201, "vega": 0.1256, "theta": -0.0207, "rho": 0.0927, "theo": 7.4731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-07-14T10:15:31", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "EWTX270319P00047000", "bid": 6.2, "bid_size": 9.0, "ask": 9.7, "ask_size": 9.0, "iv": 0.5926, "open_interest": 0.0, "volume": 0.0, "delta": -0.4342, "gamma": 0.0209, "vega": 0.1256, "theta": -0.0214, "rho": -0.1065, "theo": 8.1078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "EWTX270319C00050000", "bid": 4.4, "bid_size": 9.0, "ask": 8.9, "ask_size": 11.0, "iv": 0.6273, "open_interest": 0.0, "volume": 0.0, "delta": 0.5182, "gamma": 0.0206, "vega": 0.1278, "theta": -0.0209, "rho": 0.0853, "theo": 6.3171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "EWTX270319P00050000", "bid": 8.0, "bid_size": 10.0, "ask": 11.4, "ask_size": 11.0, "iv": 0.5838, "open_interest": 9.0, "volume": 0.0, "delta": -0.4948, "gamma": 0.0216, "vega": 0.127, "theta": -0.0218, "rho": -0.1181, "theo": 9.9212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.0, "last_trade_time": "2026-07-02T09:35:00", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "EWTX270319C00055000", "bid": 3.7, "bid_size": 25.0, "ask": 6.1, "ask_size": 25.0, "iv": 0.6089, "open_interest": 2.0, "volume": 0.0, "delta": 0.4284, "gamma": 0.0204, "vega": 0.1258, "theta": -0.0205, "rho": 0.0726, "theo": 4.7706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-09-17T09:40:08", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "EWTX270319P00055000", "bid": 11.3, "bid_size": 1.0, "ask": 15.1, "ask_size": 11.0, "iv": 0.587, "open_interest": 2.0, "volume": 0.0, "delta": -0.5895, "gamma": 0.0217, "vega": 0.1236, "theta": -0.0215, "rho": -0.1342, "theo": 13.3429, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.4, "last_trade_time": "2026-09-14T11:17:33", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "EWTX270319C00060000", "bid": 1.6, "bid_size": 8.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.568, "open_interest": 48.0, "volume": 0.0, "delta": 0.3509, "gamma": 0.0192, "vega": 0.1188, "theta": -0.0194, "rho": 0.0607, "theo": 3.6249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-09-16T11:15:17", "percent_change": 0.0, "prev_day_close": 3.39999985694885}, {"option": "EWTX270319P00060000", "bid": 14.5, "bid_size": 26.0, "ask": 18.7, "ask_size": 9.0, "iv": 0.5474, "open_interest": 0.0, "volume": 0.0, "delta": -0.6729, "gamma": 0.0208, "vega": 0.1142, "theta": -0.0205, "rho": -0.1426, "theo": 17.1823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6000003814697}, {"option": "EWTX270319C00065000", "bid": 1.9, "bid_size": 15.0, "ask": 3.7, "ask_size": 30.0, "iv": 0.6058, "open_interest": 58.0, "volume": 0.0, "delta": 0.2863, "gamma": 0.0175, "vega": 0.109, "theta": -0.0179, "rho": 0.0503, "theo": 2.7801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-09-17T15:55:25", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "EWTX270319P00065000", "bid": 19.0, "bid_size": 26.0, "ask": 22.7, "ask_size": 9.0, "iv": 0.5523, "open_interest": 0.0, "volume": 0.0, "delta": -0.7438, "gamma": 0.0195, "vega": 0.1012, "theta": -0.0192, "rho": -0.1441, "theo": 21.3457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6000003814697}, {"option": "EWTX270319C00070000", "bid": 0.3, "bid_size": 238.0, "ask": 3.3, "ask_size": 11.0, "iv": 0.572, "open_interest": 3.0, "volume": 0.0, "delta": 0.234, "gamma": 0.0156, "vega": 0.0983, "theta": -0.0163, "rho": 0.0415, "theo": 2.1589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-08-14T09:30:08", "percent_change": 0.0, "prev_day_close": 1.89999994635582}, {"option": "EWTX270319P00070000", "bid": 23.0, "bid_size": 26.0, "ask": 26.9, "ask_size": 8.0, "iv": 0.4962, "open_interest": 0.0, "volume": 0.0, "delta": -0.8028, "gamma": 0.0179, "vega": 0.0863, "theta": -0.0177, "rho": -0.1394, "theo": 25.7559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.9499998092651}, {"option": "EWTX270521C00036000", "bid": 12.6, "bid_size": 34.0, "ask": 17.0, "ask_size": 13.0, "iv": 0.6511, "open_interest": 1.0, "volume": 0.0, "delta": 0.7834, "gamma": 0.0125, "vega": 0.1105, "theta": -0.0134, "rho": 0.1403, "theo": 14.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.12, "last_trade_time": "2026-09-17T10:58:36", "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "EWTX270521P00036000", "bid": 1.5, "bid_size": 12.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.5983, "open_interest": 0.0, "volume": 0.0, "delta": -0.2246, "gamma": 0.0129, "vega": 0.1115, "theta": -0.0145, "rho": -0.0796, "theo": 3.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.59999990463257}, {"option": "EWTX270521C00037000", "bid": 12.3, "bid_size": 1.0, "ask": 16.5, "ask_size": 12.0, "iv": 0.6653, "open_interest": 0.0, "volume": 0.0, "delta": 0.7678, "gamma": 0.0131, "vega": 0.1148, "theta": -0.0139, "rho": 0.1396, "theo": 14.005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "EWTX270521P00037000", "bid": 2.2, "bid_size": 1.0, "ask": 6.3, "ask_size": 1.0, "iv": 0.621, "open_interest": 0.0, "volume": 0.0, "delta": -0.2407, "gamma": 0.0135, "vega": 0.1158, "theta": -0.015, "rho": -0.0853, "theo": 4.3653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "EWTX270521C00038000", "bid": 11.8, "bid_size": 1.0, "ask": 16.0, "ask_size": 12.0, "iv": 0.6685, "open_interest": 0.0, "volume": 0.0, "delta": 0.752, "gamma": 0.0136, "vega": 0.1189, "theta": -0.0144, "rho": 0.1388, "theo": 13.4176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "EWTX270521P00038000", "bid": 2.0, "bid_size": 12.0, "ask": 6.6, "ask_size": 10.0, "iv": 0.59, "open_interest": 0.0, "volume": 0.0, "delta": -0.2571, "gamma": 0.0141, "vega": 0.1198, "theta": -0.0155, "rho": -0.0909, "theo": 4.7539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.29999995231628}, {"option": "EWTX270521C00039000", "bid": 11.2, "bid_size": 1.0, "ask": 15.5, "ask_size": 12.0, "iv": 0.666, "open_interest": 0.0, "volume": 0.0, "delta": 0.7359, "gamma": 0.0141, "vega": 0.1228, "theta": -0.0149, "rho": 0.1376, "theo": 12.8495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3499999046326}, {"option": "EWTX270521P00039000", "bid": 2.5, "bid_size": 12.0, "ask": 6.5, "ask_size": 1.0, "iv": 0.5716, "open_interest": 0.0, "volume": 0.0, "delta": -0.2738, "gamma": 0.0146, "vega": 0.1238, "theta": -0.016, "rho": -0.0966, "theo": 5.163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "EWTX270521C00040000", "bid": 10.3, "bid_size": 1.0, "ask": 15.0, "ask_size": 12.0, "iv": 0.6504, "open_interest": 0.0, "volume": 0.0, "delta": 0.7195, "gamma": 0.0146, "vega": 0.1264, "theta": -0.0153, "rho": 0.1362, "theo": 12.301, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "EWTX270521P00040000", "bid": 3.0, "bid_size": 12.0, "ask": 6.9, "ask_size": 1.0, "iv": 0.5722, "open_interest": 0.0, "volume": 0.0, "delta": -0.2908, "gamma": 0.0152, "vega": 0.1274, "theta": -0.0164, "rho": -0.1018, "theo": 5.5928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "EWTX270521C00041000", "bid": 9.8, "bid_size": 1.0, "ask": 14.5, "ask_size": 12.0, "iv": 0.6496, "open_interest": 0.0, "volume": 0.0, "delta": 0.703, "gamma": 0.015, "vega": 0.1298, "theta": -0.0157, "rho": 0.1348, "theo": 11.7718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "EWTX270521P00041000", "bid": 5.4, "bid_size": 29.0, "ask": 6.8, "ask_size": 19.0, "iv": 0.6248, "open_interest": 1.0, "volume": 0.0, "delta": -0.308, "gamma": 0.0156, "vega": 0.1306, "theta": -0.0168, "rho": -0.1076, "theo": 6.0421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.26, "last_trade_time": "2026-09-17T10:42:56", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "EWTX270521C00042000", "bid": 9.3, "bid_size": 1.0, "ask": 14.0, "ask_size": 12.0, "iv": 0.6474, "open_interest": 0.0, "volume": 0.0, "delta": 0.6863, "gamma": 0.0155, "vega": 0.1328, "theta": -0.0161, "rho": 0.1331, "theo": 11.2615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "EWTX270521P00042000", "bid": 4.0, "bid_size": 13.0, "ask": 8.4, "ask_size": 11.0, "iv": 0.595, "open_interest": 0.0, "volume": 0.0, "delta": -0.3253, "gamma": 0.0161, "vega": 0.1336, "theta": -0.0171, "rho": -0.1129, "theo": 6.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "EWTX270521C00043000", "bid": 8.9, "bid_size": 1.0, "ask": 13.5, "ask_size": 12.0, "iv": 0.6478, "open_interest": 0.0, "volume": 0.0, "delta": 0.6696, "gamma": 0.0158, "vega": 0.1357, "theta": -0.0164, "rho": 0.1313, "theo": 10.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "EWTX270521P00043000", "bid": 4.5, "bid_size": 12.0, "ask": 8.9, "ask_size": 10.0, "iv": 0.5942, "open_interest": 0.0, "volume": 0.0, "delta": -0.3428, "gamma": 0.0166, "vega": 0.1364, "theta": -0.0174, "rho": -0.1182, "theo": 6.9998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.69999980926514}, {"option": "EWTX270521C00044000", "bid": 8.6, "bid_size": 1.0, "ask": 13.0, "ask_size": 12.0, "iv": 0.6506, "open_interest": 0.0, "volume": 0.0, "delta": 0.6528, "gamma": 0.0162, "vega": 0.1382, "theta": -0.0168, "rho": 0.1292, "theo": 10.2975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8500003814697}, {"option": "EWTX270521P00044000", "bid": 5.0, "bid_size": 12.0, "ask": 9.4, "ask_size": 10.0, "iv": 0.592, "open_interest": 0.0, "volume": 0.0, "delta": -0.3604, "gamma": 0.017, "vega": 0.1388, "theta": -0.0177, "rho": -0.124, "theo": 7.5086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "EWTX270521C00045000", "bid": 7.8, "bid_size": 1.0, "ask": 12.3, "ask_size": 9.0, "iv": 0.6272, "open_interest": 0.0, "volume": 0.0, "delta": 0.636, "gamma": 0.0165, "vega": 0.1405, "theta": -0.017, "rho": 0.1272, "theo": 9.8432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "EWTX270521P00045000", "bid": 5.5, "bid_size": 12.0, "ask": 9.9, "ask_size": 11.0, "iv": 0.5886, "open_interest": 0.0, "volume": 0.0, "delta": -0.378, "gamma": 0.0173, "vega": 0.1409, "theta": -0.018, "rho": -0.1293, "theo": 8.036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "EWTX270521C00046000", "bid": 7.8, "bid_size": 1.0, "ask": 12.0, "ask_size": 12.0, "iv": 0.6455, "open_interest": 0.0, "volume": 0.0, "delta": 0.6193, "gamma": 0.0168, "vega": 0.1425, "theta": -0.0172, "rho": 0.125, "theo": 9.4067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "EWTX270521P00046000", "bid": 6.0, "bid_size": 12.0, "ask": 10.4, "ask_size": 10.0, "iv": 0.5841, "open_interest": 0.0, "volume": 0.0, "delta": -0.3957, "gamma": 0.0176, "vega": 0.1427, "theta": -0.0182, "rho": -0.1344, "theo": 8.5817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.19999980926514}, {"option": "EWTX270521C00047000", "bid": 7.3, "bid_size": 1.0, "ask": 11.5, "ask_size": 12.0, "iv": 0.6379, "open_interest": 0.0, "volume": 0.0, "delta": 0.6026, "gamma": 0.017, "vega": 0.1442, "theta": -0.0174, "rho": 0.1227, "theo": 8.9877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "EWTX270521P00047000", "bid": 7.0, "bid_size": 12.0, "ask": 11.0, "ask_size": 10.0, "iv": 0.5991, "open_interest": 0.0, "volume": 0.0, "delta": -0.4133, "gamma": 0.018, "vega": 0.1442, "theta": -0.0184, "rho": -0.1393, "theo": 9.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "EWTX270521C00048000", "bid": 6.9, "bid_size": 1.0, "ask": 11.2, "ask_size": 10.0, "iv": 0.6398, "open_interest": 0.0, "volume": 0.0, "delta": 0.586, "gamma": 0.0172, "vega": 0.1456, "theta": -0.0176, "rho": 0.1203, "theo": 8.5862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "EWTX270521P00048000", "bid": 7.5, "bid_size": 12.0, "ask": 11.4, "ask_size": 11.0, "iv": 0.5886, "open_interest": 0.0, "volume": 0.0, "delta": -0.4308, "gamma": 0.0182, "vega": 0.1453, "theta": -0.0186, "rho": -0.1445, "theo": 9.7306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "EWTX270521C00049000", "bid": 6.0, "bid_size": 14.0, "ask": 10.7, "ask_size": 12.0, "iv": 0.6167, "open_interest": 0.0, "volume": 0.0, "delta": 0.5696, "gamma": 0.0174, "vega": 0.1468, "theta": -0.0177, "rho": 0.1179, "theo": 8.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "EWTX270521P00049000", "bid": 8.0, "bid_size": 12.0, "ask": 12.1, "ask_size": 11.0, "iv": 0.5874, "open_interest": 0.0, "volume": 0.0, "delta": -0.4482, "gamma": 0.0185, "vega": 0.1463, "theta": -0.0187, "rho": -0.1496, "theo": 10.3313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "EWTX270521C00050000", "bid": 6.0, "bid_size": 1.0, "ask": 10.5, "ask_size": 12.0, "iv": 0.6337, "open_interest": 0.0, "volume": 0.0, "delta": 0.5533, "gamma": 0.0176, "vega": 0.1476, "theta": -0.0178, "rho": 0.1154, "theo": 7.833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "EWTX270521P00050000", "bid": 8.5, "bid_size": 12.0, "ask": 12.5, "ask_size": 11.0, "iv": 0.5749, "open_interest": 0.0, "volume": 0.0, "delta": -0.4655, "gamma": 0.0187, "vega": 0.1469, "theta": -0.0188, "rho": -0.1537, "theo": 10.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "EWTX270521C00055000", "bid": 4.0, "bid_size": 12.0, "ask": 8.3, "ask_size": 10.0, "iv": 0.5963, "open_interest": 0.0, "volume": 0.0, "delta": 0.4754, "gamma": 0.0178, "vega": 0.1485, "theta": -0.0179, "rho": 0.1024, "theo": 6.2185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "EWTX270521P00055000", "bid": 12.0, "bid_size": 12.0, "ask": 16.2, "ask_size": 11.0, "iv": 0.5884, "open_interest": 0.0, "volume": 0.0, "delta": -0.5492, "gamma": 0.0192, "vega": 0.1457, "theta": -0.0189, "rho": -0.1733, "theo": 14.282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "EWTX270521C00060000", "bid": 2.9, "bid_size": 1.0, "ask": 7.5, "ask_size": 13.0, "iv": 0.6166, "open_interest": 0.0, "volume": 0.0, "delta": 0.4048, "gamma": 0.0174, "vega": 0.1445, "theta": -0.0174, "rho": 0.0894, "theo": 4.9386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "EWTX270521P00060000", "bid": 15.5, "bid_size": 12.0, "ask": 19.6, "ask_size": 1.0, "iv": 0.5674, "open_interest": 0.0, "volume": 0.0, "delta": -0.6264, "gamma": 0.0192, "vega": 0.1386, "theta": -0.0184, "rho": -0.1857, "theo": 17.9761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "EWTX270521C00065000", "bid": 1.65, "bid_size": 22.0, "ask": 6.5, "ask_size": 21.0, "iv": 0.608, "open_interest": 0.0, "volume": 0.0, "delta": 0.3428, "gamma": 0.0165, "vega": 0.137, "theta": -0.0164, "rho": 0.0772, "theo": 3.9323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.07499998807907}, {"option": "EWTX270521P00065000", "bid": 19.5, "bid_size": 26.0, "ask": 23.7, "ask_size": 20.0, "iv": 0.5678, "open_interest": 0.0, "volume": 0.0, "delta": -0.6959, "gamma": 0.0187, "vega": 0.1273, "theta": -0.0176, "rho": -0.1896, "theo": 21.9701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6000003814697}, {"option": "EWTX270521C00070000", "bid": 0.95, "bid_size": 22.0, "ask": 5.5, "ask_size": 14.0, "iv": 0.6042, "open_interest": 0.0, "volume": 0.0, "delta": 0.2894, "gamma": 0.0153, "vega": 0.1274, "theta": -0.0153, "rho": 0.0662, "theo": 3.1444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "EWTX270521P00070000", "bid": 23.5, "bid_size": 27.0, "ask": 27.8, "ask_size": 31.0, "iv": 0.5446, "open_interest": 0.0, "volume": 0.0, "delta": -0.7573, "gamma": 0.0179, "vega": 0.1128, "theta": -0.0165, "rho": -0.1861, "theo": 26.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6499996185303}], "symbol": "EWTX", "security_type": "stock", "exchange_id": 2, "current_price": 44.42, "price_change": -1.62, "price_change_percent": -3.5746, "bid": 43.76, "ask": 45.58, "bid_size": 100, "ask_size": 100, "open": 46.79, "high": 46.93, "low": 45.32, "close": 45.32, "prev_day_close": 45.32, "volume": 1991953, "iv30": 60.033, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "EWTX"}