{"timestamp": "2026-09-22 04:56:19", "data": {"options": [{"option": "EVMN261016C00002500", "bid": 4.6, "bid_size": 1.0, "ask": 9.4, "ask_size": 1.0, "iv": 2.9501, "open_interest": 0.0, "volume": 0.0, "delta": 0.9958, "gamma": 0.0023, "vega": 0.0003, "theta": -0.0001, "rho": 0.001, "theo": 6.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.99999976158142}, {"option": "EVMN261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.5282, "open_interest": 20.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0022, "vega": 0.0003, "theta": -0.0011, "rho": 0.0, "theo": 0.0071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-04T09:30:23", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EVMN261016C00005000", "bid": 2.15, "bid_size": 1.0, "ask": 7.0, "ask_size": 17.0, "iv": 1.804, "open_interest": 5.0, "volume": 0.0, "delta": 0.975, "gamma": 0.0169, "vega": 0.0014, "theta": -0.003, "rho": 0.0034, "theo": 4.4785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.45, "last_trade_time": "2026-09-03T14:18:23", "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "EVMN261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.2829, "open_interest": 10.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0169, "vega": 0.0014, "theta": -0.0036, "rho": -0.0002, "theo": 0.0331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-09-09T09:32:28", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "EVMN261016C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 30.0, "iv": 1.4133, "open_interest": 0.0, "volume": 0.0, "delta": 0.8609, "gamma": 0.0975, "vega": 0.0054, "theta": -0.0095, "rho": 0.0044, "theo": 2.1278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261016P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 40.0, "iv": 1.122, "open_interest": 0.0, "volume": 0.0, "delta": -0.1382, "gamma": 0.0977, "vega": 0.0055, "theta": -0.0099, "rho": -0.001, "theo": 0.1745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "EVMN261016C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 2.0, "iv": 0.5993, "open_interest": 4.0, "volume": 521.0, "delta": 0.4264, "gamma": 0.2121, "vega": 0.0097, "theta": -0.0144, "rho": 0.0026, "theo": 0.5136, "change": -0.425, "open": 0.5, "high": 0.5, "low": 0.45, "tick": "up", "last_trade_price": 0.5, "last_trade_time": "2026-09-21T15:54:28", "percent_change": -45.9459, "prev_day_close": 0.449999995529652}, {"option": "EVMN261016P00010000", "bid": 0.5, "bid_size": 92.0, "ask": 2.05, "ask_size": 42.0, "iv": 0.9699, "open_interest": 11.0, "volume": 1.0, "delta": -0.5743, "gamma": 0.2133, "vega": 0.0097, "theta": -0.0144, "rho": -0.0038, "theo": 1.0545, "change": -1.45, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-21T14:47:30", "percent_change": -59.1837, "prev_day_close": 1.47499996423721}, {"option": "EVMN261016C00012500", "bid": 0.05, "bid_size": 1.0, "ask": 4.9, "ask_size": 198.0, "iv": 3.4591, "open_interest": 67.0, "volume": 0.0, "delta": 0.1227, "gamma": 0.0981, "vega": 0.005, "theta": -0.0082, "rho": 0.0008, "theo": 0.1116, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.29, "last_trade_time": "2026-09-15T13:07:01", "percent_change": 0.0, "prev_day_close": 2.47500004805624}, {"option": "EVMN261016P00012500", "bid": 2.1, "bid_size": 160.0, "ask": 4.1, "ask_size": 43.0, "iv": 0.7059, "open_interest": 203.0, "volume": 2.0, "delta": -0.881, "gamma": 0.1002, "vega": 0.0049, "theta": -0.0079, "rho": -0.0049, "theo": 3.152, "change": -0.17, "open": 3.08, "high": 3.08, "low": 3.08, "tick": "down", "last_trade_price": 3.08, "last_trade_time": "2026-09-21T11:52:15", "percent_change": -5.23077, "prev_day_close": 3.09999990463257}, {"option": "EVMN261016C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 2.694, "open_interest": 38.0, "volume": 0.0, "delta": 0.0436, "gamma": 0.0388, "vega": 0.0023, "theta": -0.0042, "rho": 0.0003, "theo": 0.0372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-09-18T15:50:10", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "EVMN261016P00015000", "bid": 3.1, "bid_size": 39.0, "ask": 7.9, "ask_size": 21.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9626, "gamma": 0.0417, "vega": 0.002, "theta": -0.0037, "rho": -0.0038, "theo": 5.5798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.21, "last_trade_time": "2026-09-09T09:32:27", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EVMN261016C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.3048, "open_interest": 16.0, "volume": 0.0, "delta": 0.0194, "gamma": 0.0178, "vega": 0.0012, "theta": -0.0023, "rho": 0.0001, "theo": 0.0162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-11T10:38:19", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261016P00017500", "bid": 5.5, "bid_size": 43.0, "ask": 10.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9892, "gamma": 0.0218, "vega": 0.0007, "theta": -0.0013, "rho": -0.0021, "theo": 8.0627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.94999980926514}, {"option": "EVMN261016C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.6122, "open_interest": 0.0, "volume": 0.0, "delta": 0.01, "gamma": 0.0093, "vega": 0.0006, "theta": -0.0014, "rho": 0.0001, "theo": 0.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261016P00020000", "bid": 8.0, "bid_size": 43.0, "ask": 12.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9986, "gamma": 0.0054, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 10.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "EVMN261016C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.8704, "open_interest": 0.0, "volume": 0.0, "delta": 0.0058, "gamma": 0.0053, "vega": 0.0004, "theta": -0.0009, "rho": 0.0, "theo": 0.0048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261016P00022500", "bid": 10.5, "bid_size": 43.0, "ask": 15.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 13.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.9, "last_trade_time": "2026-09-14T14:30:59", "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "EVMN261016C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 5.0922, "open_interest": 7.0, "volume": 0.0, "delta": 0.0036, "gamma": 0.0033, "vega": 0.0003, "theta": -0.0006, "rho": 0.0, "theo": 0.003, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.33, "last_trade_time": "2026-09-04T15:27:02", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261016P00025000", "bid": 13.0, "bid_size": 43.0, "ask": 17.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0009, "rho": 0.0, "theo": 15.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "EVMN261120C00002500", "bid": 4.6, "bid_size": 22.0, "ask": 9.5, "ask_size": 6.0, "iv": 1.4709, "open_interest": 0.0, "volume": 0.0, "delta": 0.9942, "gamma": 0.0052, "vega": 0.0014, "theta": -0.0011, "rho": 0.004, "theo": 7.0825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "EVMN261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 10.0, "iv": 1.8503, "open_interest": 0.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0052, "vega": 0.0014, "theta": -0.002, "rho": -0.0003, "theo": 0.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "EVMN261120C00005000", "bid": 2.15, "bid_size": 1.0, "ask": 7.0, "ask_size": 17.0, "iv": 0.7922, "open_interest": 0.0, "volume": 0.0, "delta": 0.9429, "gamma": 0.0261, "vega": 0.0049, "theta": -0.0046, "rho": 0.0072, "theo": 4.7299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "EVMN261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 4.3448, "open_interest": 0.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0262, "vega": 0.0049, "theta": -0.0052, "rho": -0.0012, "theo": 0.1726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261120C00007500", "bid": 0.1, "bid_size": 913.0, "ask": 4.9, "ask_size": 38.0, "iv": 0.8701, "open_interest": 0.0, "volume": 0.0, "delta": 0.7952, "gamma": 0.0745, "vega": 0.0112, "theta": -0.0092, "rho": 0.0084, "theo": 2.6622, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "EVMN261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 20.0, "iv": 0.8215, "open_interest": 0.0, "volume": 0.0, "delta": -0.2148, "gamma": 0.0752, "vega": 0.0112, "theta": -0.0095, "rho": -0.0039, "theo": 0.5883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "EVMN261120C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 174.0, "iv": 1.7163, "open_interest": 34.0, "volume": 0.0, "delta": 0.537, "gamma": 0.1123, "vega": 0.0154, "theta": -0.0117, "rho": 0.0066, "theo": 1.2582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-09-09T09:51:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261120P00010000", "bid": 1.25, "bid_size": 8.0, "ask": 2.2, "ask_size": 38.0, "iv": 0.9597, "open_interest": 11.0, "volume": 1.0, "delta": -0.477, "gamma": 0.1145, "vega": 0.0153, "theta": -0.0119, "rho": -0.0083, "theo": 1.6758, "change": -0.3, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-09-21T15:45:15", "percent_change": -12.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261120C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 43.0, "iv": 1.0536, "open_interest": 9.0, "volume": 0.0, "delta": 0.3113, "gamma": 0.0985, "vega": 0.0136, "theta": -0.0105, "rho": 0.004, "theo": 0.5865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-09T12:35:07", "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "EVMN261120P00012500", "bid": 1.15, "bid_size": 76.0, "ask": 6.0, "ask_size": 31.0, "iv": 0.9867, "open_interest": 7.0, "volume": 0.0, "delta": -0.7086, "gamma": 0.1021, "vega": 0.0131, "theta": -0.0105, "rho": -0.011, "theo": 3.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-08-20T09:30:03", "percent_change": 0.0, "prev_day_close": 3.57499998807907}, {"option": "EVMN261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 1.0, "iv": 1.2777, "open_interest": 125.0, "volume": 0.0, "delta": 0.181, "gamma": 0.07, "vega": 0.0101, "theta": -0.0081, "rho": 0.0024, "theo": 0.3035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-16T11:06:35", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "EVMN261120P00015000", "bid": 3.1, "bid_size": 1.0, "ask": 7.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8447, "gamma": 0.0744, "vega": 0.0091, "theta": -0.008, "rho": -0.0111, "theo": 5.7363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-06-01T09:30:05", "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "EVMN261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 2.0, "iv": 1.3744, "open_interest": 4.0, "volume": 0.0, "delta": 0.1114, "gamma": 0.048, "vega": 0.0072, "theta": -0.0061, "rho": 0.0015, "theo": 0.1748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-07-06T12:05:36", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EVMN261120P00017500", "bid": 5.6, "bid_size": 43.0, "ask": 10.5, "ask_size": 21.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9192, "gamma": 0.0532, "vega": 0.0056, "theta": -0.0058, "rho": -0.0094, "theo": 8.1236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-05-18T12:05:33", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "EVMN261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.9414, "open_interest": 31.0, "volume": 0.0, "delta": 0.0728, "gamma": 0.0334, "vega": 0.0053, "theta": -0.0046, "rho": 0.001, "theo": 0.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.39, "last_trade_time": "2026-09-09T15:02:45", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261120P00020000", "bid": 8.0, "bid_size": 43.0, "ask": 12.9, "ask_size": 16.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": -0.9618, "gamma": 0.0386, "vega": 0.0029, "theta": -0.0041, "rho": -0.0055, "theo": 10.5766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-06-29T09:34:55", "percent_change": 0.0, "prev_day_close": 10.4499998092651}, {"option": "EVMN261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.1089, "open_interest": 5.0, "volume": 0.0, "delta": 0.05, "gamma": 0.024, "vega": 0.0039, "theta": -0.0036, "rho": 0.0007, "theo": 0.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-06-30T09:30:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261120P00022500", "bid": 10.5, "bid_size": 43.0, "ask": 15.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9883, "gamma": 0.0295, "vega": 0.0008, "theta": -0.0025, "rho": 0.0, "theo": 13.06, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "EVMN261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 2.6198, "open_interest": 0.0, "volume": 0.0, "delta": 0.0358, "gamma": 0.0177, "vega": 0.003, "theta": -0.0028, "rho": 0.0005, "theo": 0.0511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "EVMN261120P00025000", "bid": 13.0, "bid_size": 43.0, "ask": 17.9, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0023, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 15.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "EVMN261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 2.0, "iv": 3.4576, "open_interest": 4.0, "volume": 0.0, "delta": 0.0201, "gamma": 0.0103, "vega": 0.0018, "theta": -0.0018, "rho": 0.0003, "theo": 0.0278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.2, "last_trade_time": "2026-04-28T13:33:49", "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "EVMN261120P00030000", "bid": 18.0, "bid_size": 43.0, "ask": 22.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 20.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-04-23T10:17:15", "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "EVMN261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.6815, "open_interest": 2.0, "volume": 0.0, "delta": 0.0124, "gamma": 0.0065, "vega": 0.0012, "theta": -0.0012, "rho": 0.0002, "theo": 0.0168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-06-29T11:14:18", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261120P00035000", "bid": 23.0, "bid_size": 27.0, "ask": 27.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 25.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "EVMN261120C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 3.8409, "open_interest": 31.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0044, "vega": 0.0008, "theta": -0.0009, "rho": 0.0001, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-27T09:59:42", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN261120P00040000", "bid": 28.0, "bid_size": 24.0, "ask": 32.9, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0025, "rho": 0.0, "theo": 30.56, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.4500007629394}, {"option": "EVMN270219C00002500", "bid": 4.6, "bid_size": 43.0, "ask": 9.5, "ask_size": 21.0, "iv": 1.1485, "open_interest": 0.0, "volume": 0.0, "delta": 0.9685, "gamma": 0.0077, "vega": 0.0045, "theta": -0.0013, "rho": 0.0082, "theo": 7.1976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "EVMN270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 10.0, "iv": 1.5983, "open_interest": 0.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0078, "vega": 0.0045, "theta": -0.0023, "rho": -0.002, "theo": 0.1927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "EVMN270219C00005000", "bid": 2.5, "bid_size": 37.0, "ask": 7.0, "ask_size": 22.0, "iv": 0.8413, "open_interest": 0.0, "volume": 0.0, "delta": 0.9006, "gamma": 0.0261, "vega": 0.0108, "theta": -0.0032, "rho": 0.0147, "theo": 5.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "EVMN270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 179.0, "iv": 2.7653, "open_interest": 0.0, "volume": 0.0, "delta": -0.1019, "gamma": 0.0264, "vega": 0.0108, "theta": -0.0039, "rho": -0.0054, "theo": 0.4569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270219C00007500", "bid": 2.55, "bid_size": 11.0, "ask": 3.8, "ask_size": 43.0, "iv": 0.9195, "open_interest": 16.0, "volume": 6.0, "delta": 0.7676, "gamma": 0.0563, "vega": 0.0187, "theta": -0.0051, "rho": 0.0173, "theo": 3.1281, "change": -0.75, "open": 3.0, "high": 3.0, "low": 3.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-21T14:42:25", "percent_change": -20.0, "prev_day_close": 3.27499997615814}, {"option": "EVMN270219P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 198.0, "iv": 1.6517, "open_interest": 0.0, "volume": 0.0, "delta": -0.2366, "gamma": 0.0572, "vega": 0.0188, "theta": -0.0055, "rho": -0.0118, "theo": 1.0326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270219C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.9107, "open_interest": 213.0, "volume": 0.0, "delta": 0.5833, "gamma": 0.0764, "vega": 0.0238, "theta": -0.0063, "rho": 0.0152, "theo": 1.8794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-09T15:09:25", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "EVMN270219P00010000", "bid": 0.15, "bid_size": 905.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.474, "open_interest": 15.0, "volume": 0.0, "delta": -0.425, "gamma": 0.0785, "vega": 0.0238, "theta": -0.0065, "rho": -0.0206, "theo": 2.2502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-09-16T11:09:13", "percent_change": 0.0, "prev_day_close": 1.34999995306134}, {"option": "EVMN270219C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 1.103, "open_interest": 16.0, "volume": 0.0, "delta": 0.4321, "gamma": 0.0738, "vega": 0.0239, "theta": -0.0067, "rho": 0.0118, "theo": 1.2455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.13, "last_trade_time": "2026-09-09T15:36:06", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "EVMN270219P00012500", "bid": 1.7, "bid_size": 43.0, "ask": 6.5, "ask_size": 29.0, "iv": 0.876, "open_interest": 3.0, "volume": 0.0, "delta": -0.5815, "gamma": 0.0771, "vega": 0.0236, "theta": -0.0066, "rho": -0.0278, "theo": 4.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-08-19T09:30:03", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "EVMN270219C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.8745, "open_interest": 47.0, "volume": 0.0, "delta": 0.3345, "gamma": 0.064, "vega": 0.0221, "theta": -0.0067, "rho": 0.0093, "theo": 0.9208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.28, "last_trade_time": "2026-09-09T15:02:45", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "EVMN270219P00015000", "bid": 3.7, "bid_size": 43.0, "ask": 8.5, "ask_size": 9.0, "iv": 0.8562, "open_interest": 1.0, "volume": 0.0, "delta": -0.6841, "gamma": 0.0683, "vega": 0.0213, "theta": -0.0063, "rho": -0.032, "theo": 6.2534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-08-27T13:51:41", "percent_change": 0.0, "prev_day_close": 6.10000002384186}, {"option": "EVMN270219C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 14.0, "iv": 0.9318, "open_interest": 18.0, "volume": 0.0, "delta": 0.2711, "gamma": 0.0549, "vega": 0.0201, "theta": -0.0064, "rho": 0.0076, "theo": 0.7312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-09-09T15:07:15", "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "EVMN270219P00017500", "bid": 6.0, "bid_size": 38.0, "ask": 10.8, "ask_size": 14.0, "iv": 0.9006, "open_interest": 0.0, "volume": 0.0, "delta": -0.7521, "gamma": 0.0598, "vega": 0.0188, "theta": -0.0058, "rho": -0.0343, "theo": 8.5526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "EVMN270219C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.8564, "open_interest": 6.0, "volume": 0.0, "delta": 0.2275, "gamma": 0.0475, "vega": 0.0183, "theta": -0.0062, "rho": 0.0064, "theo": 0.6076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-06-29T10:48:22", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270219P00020000", "bid": 8.5, "bid_size": 37.0, "ask": 13.0, "ask_size": 18.0, "iv": 0.9215, "open_interest": 0.0, "volume": 0.0, "delta": -0.8, "gamma": 0.053, "vega": 0.0166, "theta": -0.0053, "rho": -0.0358, "theo": 10.921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.75}, {"option": "EVMN270219C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.9623, "open_interest": 0.0, "volume": 0.0, "delta": 0.196, "gamma": 0.0417, "vega": 0.0167, "theta": -0.0059, "rho": 0.0055, "theo": 0.5205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270219P00022500", "bid": 10.5, "bid_size": 43.0, "ask": 15.5, "ask_size": 21.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8357, "gamma": 0.0477, "vega": 0.0145, "theta": -0.0048, "rho": -0.0357, "theo": 13.3287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.0}, {"option": "EVMN270219C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.1494, "open_interest": 86.0, "volume": 0.0, "delta": 0.1721, "gamma": 0.0371, "vega": 0.0154, "theta": -0.0056, "rho": 0.0048, "theo": 0.4558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-27T13:51:41", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "EVMN270219P00025000", "bid": 13.0, "bid_size": 43.0, "ask": 17.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8634, "gamma": 0.0435, "vega": 0.0126, "theta": -0.0043, "rho": -0.0347, "theo": 15.7606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "EVMN270219C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 2.2032, "open_interest": 8.0, "volume": 0.0, "delta": 0.1385, "gamma": 0.0303, "vega": 0.0133, "theta": -0.0051, "rho": 0.0038, "theo": 0.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-06-29T11:45:57", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270219P00030000", "bid": 18.0, "bid_size": 43.0, "ask": 22.9, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9047, "gamma": 0.0376, "vega": 0.0096, "theta": -0.0033, "rho": -0.0321, "theo": 20.6694, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.4499998092651}, {"option": "EVMN270521C00002500", "bid": 4.6, "bid_size": 26.0, "ask": 9.5, "ask_size": 10.0, "iv": 0.8284, "open_interest": 0.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.0075, "vega": 0.0075, "theta": -0.0012, "rho": 0.01, "theo": 7.4963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.04999995231628}, {"option": "EVMN270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 7.346, "open_interest": 0.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0076, "vega": 0.0075, "theta": -0.0025, "rho": -0.0055, "theo": 0.4732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270521C00005000", "bid": 3.5, "bid_size": 36.0, "ask": 6.7, "ask_size": 14.0, "iv": 0.9207, "open_interest": 0.0, "volume": 0.0, "delta": 0.8814, "gamma": 0.0219, "vega": 0.0154, "theta": -0.0027, "rho": 0.0189, "theo": 5.4828, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.09999990463257}, {"option": "EVMN270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 145.0, "iv": 2.209, "open_interest": 0.0, "volume": 0.0, "delta": -0.1206, "gamma": 0.0222, "vega": 0.0155, "theta": -0.0037, "rho": -0.0118, "theo": 0.885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270521C00007500", "bid": 1.4, "bid_size": 38.0, "ask": 6.0, "ask_size": 18.0, "iv": 0.9314, "open_interest": 0.0, "volume": 0.0, "delta": 0.768, "gamma": 0.0417, "vega": 0.0236, "theta": -0.0039, "rho": 0.0233, "theo": 3.7437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "EVMN270521P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 58.0, "iv": 1.3243, "open_interest": 0.0, "volume": 0.0, "delta": -0.2365, "gamma": 0.0428, "vega": 0.0237, "theta": -0.0045, "rho": -0.0211, "theo": 1.577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270521C00010000", "bid": 0.1, "bid_size": 968.0, "ask": 4.9, "ask_size": 29.0, "iv": 0.8591, "open_interest": 0.0, "volume": 0.0, "delta": 0.6307, "gamma": 0.0552, "vega": 0.0291, "theta": -0.0049, "rho": 0.0224, "theo": 2.578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.50000004842877}, {"option": "EVMN270521P00010000", "bid": 0.55, "bid_size": 39.0, "ask": 5.4, "ask_size": 49.0, "iv": 0.9272, "open_interest": 0.0, "volume": 0.0, "delta": -0.3785, "gamma": 0.0574, "vega": 0.0292, "theta": -0.005, "rho": -0.0327, "theo": 2.8548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.97500005364418}, {"option": "EVMN270521C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 55.0, "iv": 1.0739, "open_interest": 0.0, "volume": 0.0, "delta": 0.5202, "gamma": 0.0562, "vega": 0.0307, "theta": -0.0055, "rho": 0.0195, "theo": 1.9714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270521P00012500", "bid": 2.2, "bid_size": 43.0, "ask": 7.0, "ask_size": 29.0, "iv": 0.8827, "open_interest": 0.0, "volume": 0.0, "delta": -0.4945, "gamma": 0.0596, "vega": 0.0304, "theta": -0.0053, "rho": -0.0429, "theo": 4.7046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "EVMN270521C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 187.0, "iv": 1.2352, "open_interest": 3.0, "volume": 0.0, "delta": 0.4462, "gamma": 0.0524, "vega": 0.0304, "theta": -0.0058, "rho": 0.0169, "theo": 1.6495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-18T15:29:36", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270521P00015000", "bid": 4.2, "bid_size": 43.0, "ask": 9.0, "ask_size": 29.0, "iv": 0.8897, "open_interest": 0.0, "volume": 0.0, "delta": -0.5736, "gamma": 0.0567, "vega": 0.0297, "theta": -0.0053, "rho": -0.051, "theo": 6.8472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.59999990463257}, {"option": "EVMN270521C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 147.0, "iv": 1.3591, "open_interest": 0.0, "volume": 0.0, "delta": 0.3956, "gamma": 0.0482, "vega": 0.0296, "theta": -0.006, "rho": 0.015, "theo": 1.4529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270521P00017500", "bid": 6.5, "bid_size": 43.0, "ask": 11.0, "ask_size": 16.0, "iv": 0.8959, "open_interest": 0.0, "volume": 0.0, "delta": -0.6289, "gamma": 0.0531, "vega": 0.0286, "theta": -0.0052, "rho": -0.0571, "theo": 9.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "EVMN270521C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 4.9, "ask_size": 1.0, "iv": 1.4593, "open_interest": 0.0, "volume": 0.0, "delta": 0.359, "gamma": 0.0445, "vega": 0.0287, "theta": -0.0062, "rho": 0.0136, "theo": 1.3183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "EVMN270521P00020000", "bid": 8.5, "bid_size": 47.0, "ask": 13.4, "ask_size": 10.0, "iv": 0.8772, "open_interest": 0.0, "volume": 0.0, "delta": -0.6699, "gamma": 0.05, "vega": 0.0273, "theta": -0.005, "rho": -0.0621, "theo": 11.458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9499998092651}], "symbol": "EVMN", "security_type": "stock", "exchange_id": 3, "current_price": 9.45, "price_change": -0.2, "price_change_percent": -2.1164, "bid": 9.02, "ask": 11.21, "bid_size": 100, "ask_size": 100, "open": 9.7, "high": 9.7, "low": 9.35, "close": 9.45, "prev_day_close": 9.45, "volume": 603019, "iv30": 78.558, "iv30_change": 0.281, "iv30_change_percent": 0.359, "seqno": 8557746006, "last_trade_time": "2026-09-21T15:59:59", "tick": "up"}, "symbol": "EVMN"}