{"timestamp": "2026-08-21 23:12:35", "data": {"options": [{"option": "DOCS260821C00002500", "bid": 22.3, "bid_size": 39.0, "ask": 23.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 22.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.39, "last_trade_time": "2026-08-19T15:56:03", "percent_change": 0.0, "prev_day_close": 23.3000001907349}, {"option": "DOCS260821P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821C00005000", "bid": 19.8, "bid_size": 42.0, "ask": 21.4, "ask_size": 23.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 20.285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.0, "last_trade_time": "2026-08-18T15:50:46", "percent_change": 0.0, "prev_day_close": 20.8500003814697}, {"option": "DOCS260821P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821C00007500", "bid": 17.3, "bid_size": 39.0, "ask": 18.9, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 17.785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-08-05T10:57:38", "percent_change": 0.0, "prev_day_close": 18.3500003814697}, {"option": "DOCS260821P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS260821C00010000", "bid": 14.8, "bid_size": 41.0, "ask": 16.4, "ask_size": 24.0, "iv": 0.0, "open_interest": 1.0, "volume": 1.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 15.285, "change": -0.15, "open": 15.7, "high": 15.7, "low": 15.7, "tick": "up", "last_trade_price": 15.7, "last_trade_time": "2026-08-21T09:47:58", "percent_change": -0.946375, "prev_day_close": 15.8500003814697}, {"option": "DOCS260821P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 100.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-07-13T10:03:57", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS260821C00012500", "bid": 12.5, "bid_size": 42.0, "ask": 13.0, "ask_size": 34.0, "iv": 0.0, "open_interest": 26.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 12.785, "change": -0.6, "open": 12.96, "high": 12.96, "low": 12.9, "tick": "down", "last_trade_price": 12.9, "last_trade_time": "2026-08-21T14:44:41", "percent_change": -4.44444, "prev_day_close": 13.5}, {"option": "DOCS260821P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 213.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.1, "last_trade_time": "2026-08-11T15:53:16", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS260821C00015000", "bid": 10.0, "bid_size": 51.0, "ask": 10.5, "ask_size": 35.0, "iv": 0.0, "open_interest": 36.0, "volume": 2.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 10.285, "change": -0.31, "open": 10.69, "high": 10.69, "low": 10.54, "tick": "down", "last_trade_price": 10.54, "last_trade_time": "2026-08-21T12:59:16", "percent_change": -2.85715, "prev_day_close": 10.8500003814697}, {"option": "DOCS260821P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 2183.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-20T12:13:20", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821C00017500", "bid": 7.5, "bid_size": 36.0, "ask": 7.9, "ask_size": 39.0, "iv": 0.0, "open_interest": 18.0, "volume": 4.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7.785, "change": -0.5, "open": 8.25, "high": 8.25, "low": 8.1, "tick": "down", "last_trade_price": 8.1, "last_trade_time": "2026-08-21T11:39:06", "percent_change": -5.81395, "prev_day_close": 8.59999990463257}, {"option": "DOCS260821P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 3.0, "iv": 0.0, "open_interest": 2169.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.04, "last_trade_time": "2026-08-19T13:35:57", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821C00020000", "bid": 4.7, "bid_size": 630.0, "ask": 5.7, "ask_size": 358.0, "iv": 0.0, "open_interest": 2632.0, "volume": 33.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 5.285, "change": -0.96, "open": 5.59, "high": 5.65, "low": 5.29, "tick": "down", "last_trade_price": 5.29, "last_trade_time": "2026-08-21T15:31:34", "percent_change": -15.36, "prev_day_close": 6.25}, {"option": "DOCS260821P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 258.0, "iv": 0.0, "open_interest": 3384.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T14:58:36", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821C00022500", "bid": 2.2, "bid_size": 612.0, "ask": 3.7, "ask_size": 444.0, "iv": 0.0, "open_interest": 9343.0, "volume": 506.0, "delta": 1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.785, "change": -1.1, "open": 2.95, "high": 3.2, "low": 2.65, "tick": "down", "last_trade_price": 2.65, "last_trade_time": "2026-08-21T15:52:11", "percent_change": -29.3333, "prev_day_close": 3.75}, {"option": "DOCS260821P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 214.0, "iv": 0.0, "open_interest": 3044.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.01, "high": 0.03, "low": 0.01, "tick": "up", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T14:58:36", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821C00025000", "bid": 0.1, "bid_size": 324.0, "ask": 0.4, "ask_size": 48.0, "iv": 0.0, "open_interest": 3845.0, "volume": 282.0, "delta": 0.995, "gamma": 0.1293, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.2855, "change": -0.955, "open": 0.95, "high": 0.95, "low": 0.15, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-08-21T15:59:19", "percent_change": -77.9592, "prev_day_close": 1.22499996423721}, {"option": "DOCS260821P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 90.0, "iv": 1.515, "open_interest": 2311.0, "volume": 77.0, "delta": -0.005, "gamma": 0.1293, "vega": 0.0, "theta": -0.0002, "rho": 0.0, "theo": 0.0002, "change": -0.07, "open": 0.1, "high": 0.1, "low": 0.01, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T15:46:34", "percent_change": -70.0, "prev_day_close": 0.100000003352761}, {"option": "DOCS260821C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 6.5494, "open_interest": 2777.0, "volume": 16.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.04, "open": 0.05, "high": 0.05, "low": 0.01, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T15:36:39", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "DOCS260821P00027500", "bid": 1.85, "bid_size": 662.0, "ask": 2.75, "ask_size": 601.0, "iv": 0.0, "open_interest": 1457.0, "volume": 92.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 2.215, "change": 0.99, "open": 1.5, "high": 2.34, "low": 1.5, "tick": "up", "last_trade_price": 2.34, "last_trade_time": "2026-08-21T15:32:20", "percent_change": 73.3333, "prev_day_close": 1.35000002384186}, {"option": "DOCS260821C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 45.0, "iv": 0.0, "open_interest": 4246.0, "volume": 36.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.025, "open": 0.04, "high": 0.05, "low": 0.03, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:36:39", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821P00030000", "bid": 4.4, "bid_size": 574.0, "ask": 5.2, "ask_size": 604.0, "iv": 0.0, "open_interest": 497.0, "volume": 10.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 4.715, "change": 0.8, "open": 4.26, "high": 4.7, "low": 4.26, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-08-21T15:15:59", "percent_change": 20.5128, "prev_day_close": 3.89999985694885}, {"option": "DOCS260821C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 364.0, "iv": 0.0, "open_interest": 4270.0, "volume": 4.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "up", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T09:30:06", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821P00032500", "bid": 6.9, "bid_size": 40.0, "ask": 8.3, "ask_size": 57.0, "iv": 0.0, "open_interest": 32.0, "volume": 17.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 7.2547, "change": 0.5, "open": 7.0, "high": 7.1, "low": 7.0, "tick": "up", "last_trade_price": 7.1, "last_trade_time": "2026-08-21T14:08:09", "percent_change": 7.57576, "prev_day_close": 6.60000014305115}, {"option": "DOCS260821C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 160.0, "iv": 0.0, "open_interest": 2307.0, "volume": 72.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.025, "open": 0.04, "high": 0.05, "low": 0.02, "tick": "up", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T14:05:35", "percent_change": 100.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821P00035000", "bid": 9.2, "bid_size": 38.0, "ask": 10.0, "ask_size": 38.0, "iv": 0.0, "open_interest": 12.0, "volume": 5.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 9.7547, "change": 0.74, "open": 9.54, "high": 9.54, "low": 9.54, "tick": "up", "last_trade_price": 9.54, "last_trade_time": "2026-08-21T10:27:10", "percent_change": 8.40909, "prev_day_close": 8.7999997138977}, {"option": "DOCS260821C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 0.0, "open_interest": 743.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.07, "last_trade_time": "2026-08-11T13:20:18", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821P00037500", "bid": 11.7, "bid_size": 33.0, "ask": 12.5, "ask_size": 34.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 12.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-08-10T10:27:31", "percent_change": 0.0, "prev_day_close": 11.6499996185303}, {"option": "DOCS260821C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 31.0, "iv": 0.0, "open_interest": 1778.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.015, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T10:53:17", "percent_change": -60.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821P00040000", "bid": 13.6, "bid_size": 88.0, "ask": 15.2, "ask_size": 30.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 14.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.0, "last_trade_time": "2026-08-19T09:45:01", "percent_change": 0.0, "prev_day_close": 14.1999998092651}, {"option": "DOCS260821C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 0.0, "open_interest": 325.0, "volume": 2.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T09:30:07", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821P00042500", "bid": 16.7, "bid_size": 24.0, "ask": 17.5, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 17.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.9, "last_trade_time": "2026-08-10T10:35:42", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "DOCS260821C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 11.0, "iv": 0.0, "open_interest": 377.0, "volume": 38.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.005, "open": 0.03, "high": 0.03, "low": 0.03, "tick": "no_change", "last_trade_price": 0.03, "last_trade_time": "2026-08-21T14:52:35", "percent_change": 20.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821P00045000", "bid": 19.0, "bid_size": 38.0, "ask": 20.0, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 19.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 27.14, "last_trade_time": "2026-05-14T09:36:05", "percent_change": 0.0, "prev_day_close": 18.8499994277954}, {"option": "DOCS260821C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 1.0, "iv": 0.0, "open_interest": 69.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.02, "last_trade_time": "2026-08-20T10:26:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DOCS260821P00047500", "bid": 21.1, "bid_size": 76.0, "ask": 22.7, "ask_size": 29.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 22.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.17, "last_trade_time": "2026-02-06T11:26:19", "percent_change": 0.0, "prev_day_close": 21.3499994277954}, {"option": "DOCS260821C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 0.0, "open_interest": 454.0, "volume": 56.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.005, "open": 0.02, "high": 0.02, "low": 0.02, "tick": "no_change", "last_trade_price": 0.02, "last_trade_time": "2026-08-21T12:34:27", "percent_change": -20.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821P00050000", "bid": 23.6, "bid_size": 74.0, "ask": 25.2, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 24.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.2, "last_trade_time": "2026-06-04T10:07:44", "percent_change": 0.0, "prev_day_close": 23.8500003814697}, {"option": "DOCS260821C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 75.0, "iv": 0.0, "open_interest": 26.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-14T10:34:29", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DOCS260821P00052500", "bid": 26.1, "bid_size": 74.0, "ask": 27.7, "ask_size": 28.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 27.2547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.3499994277954}, {"option": "DOCS260821C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 75.0, "iv": 0.0, "open_interest": 117.0, "volume": 1.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": -0.04, "open": 0.01, "high": 0.01, "low": 0.01, "tick": "down", "last_trade_price": 0.01, "last_trade_time": "2026-08-21T10:53:00", "percent_change": -80.0, "prev_day_close": 0.0500000007450581}, {"option": "DOCS260821P00055000", "bid": 28.6, "bid_size": 73.0, "ask": 30.2, "ask_size": 26.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 29.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.64, "last_trade_time": "2026-08-07T10:52:58", "percent_change": 0.0, "prev_day_close": 29.1499996185303}, {"option": "DOCS260821C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 75.0, "iv": 0.0, "open_interest": 98.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-07T12:29:28", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "DOCS260821P00060000", "bid": 33.6, "bid_size": 73.0, "ask": 35.2, "ask_size": 24.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 34.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.39, "last_trade_time": "2026-07-06T13:25:39", "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "DOCS260821C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 75.0, "iv": 0.0, "open_interest": 275.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-08-13T15:08:42", "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS260821P00065000", "bid": 38.6, "bid_size": 90.0, "ask": 40.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 39.7547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.81, "last_trade_time": "2026-08-07T10:52:01", "percent_change": 0.0, "prev_day_close": 38.8500003814697}, {"option": "DOCS260918C00012500", "bid": 11.9, "bid_size": 65.0, "ask": 13.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0021, "vega": 0.0011, "theta": -0.0019, "rho": 0.0094, "theo": 12.9584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "DOCS260918P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 167.0, "iv": 1.276, "open_interest": 19.0, "volume": 2.0, "delta": -0.0054, "gamma": 0.0021, "vega": 0.0011, "theta": -0.002, "rho": -0.0001, "theo": 0.0135, "change": 0.0, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T15:18:54", "percent_change": -1.49012e-06, "prev_day_close": 0.0500000007450581}, {"option": "DOCS260918C00015000", "bid": 9.4, "bid_size": 70.0, "ask": 11.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0046, "vega": 0.002, "theta": -0.0029, "rho": 0.0112, "theo": 10.4763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-07-30T11:29:07", "percent_change": 0.0, "prev_day_close": 11.1000003814697}, {"option": "DOCS260918P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 626.0, "iv": 0.9796, "open_interest": 220.0, "volume": 25.0, "delta": -0.0106, "gamma": 0.0046, "vega": 0.002, "theta": -0.0029, "rho": -0.0002, "theo": 0.0231, "change": -0.01, "open": 0.04, "high": 0.04, "low": 0.04, "tick": "down", "last_trade_price": 0.04, "last_trade_time": "2026-08-21T09:32:21", "percent_change": -20.0, "prev_day_close": 0.0500000007450581}, {"option": "DOCS260918C00017500", "bid": 6.9, "bid_size": 69.0, "ask": 9.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 3.0, "volume": 2.0, "delta": 0.98, "gamma": 0.0109, "vega": 0.0039, "theta": -0.0048, "rho": 0.0129, "theo": 8.007, "change": -0.28, "open": 8.42, "high": 8.42, "low": 8.42, "tick": "down", "last_trade_price": 8.42, "last_trade_time": "2026-08-21T09:30:04", "percent_change": -3.21839, "prev_day_close": 8.70000004768372}, {"option": "DOCS260918P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 1068.0, "iv": 0.9322, "open_interest": 660.0, "volume": 0.0, "delta": -0.0234, "gamma": 0.011, "vega": 0.0039, "theta": -0.0048, "rho": -0.0004, "theo": 0.0456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-13T15:17:04", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "DOCS260918C00020000", "bid": 5.2, "bid_size": 555.0, "ask": 6.2, "ask_size": 417.0, "iv": 0.7093, "open_interest": 259.0, "volume": 0.0, "delta": 0.9444, "gamma": 0.0284, "vega": 0.0083, "theta": -0.0085, "rho": 0.0141, "theo": 5.5786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.97, "last_trade_time": "2026-08-18T15:45:04", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "DOCS260918P00020000", "bid": 0.05, "bid_size": 177.0, "ask": 0.1, "ask_size": 180.0, "iv": 0.5408, "open_interest": 825.0, "volume": 51.0, "delta": -0.0594, "gamma": 0.0287, "vega": 0.0083, "theta": -0.0085, "rho": -0.0011, "theo": 0.1094, "change": 0.015, "open": 0.1, "high": 0.1, "low": 0.05, "tick": "up", "last_trade_price": 0.09, "last_trade_time": "2026-08-21T15:51:44", "percent_change": 20.0, "prev_day_close": 0.0750000029802322}, {"option": "DOCS260918C00022500", "bid": 2.8, "bid_size": 768.0, "ask": 3.6, "ask_size": 534.0, "iv": 0.4336, "open_interest": 3874.0, "volume": 0.0, "delta": 0.8359, "gamma": 0.0714, "vega": 0.0177, "theta": -0.0156, "rho": 0.0137, "theo": 3.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-08-19T15:40:04", "percent_change": 0.0, "prev_day_close": 4.05000007152557}, {"option": "DOCS260918P00022500", "bid": 0.2, "bid_size": 273.0, "ask": 0.45, "ask_size": 212.0, "iv": 0.4946, "open_interest": 597.0, "volume": 108.0, "delta": -0.1692, "gamma": 0.0723, "vega": 0.0177, "theta": -0.0158, "rho": -0.003, "theo": 0.3324, "change": 0.05, "open": 0.3, "high": 0.35, "low": 0.3, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-21T15:35:47", "percent_change": 16.6667, "prev_day_close": 0.299999997019768}, {"option": "DOCS260918C00025000", "bid": 1.45, "bid_size": 201.0, "ask": 1.7, "ask_size": 173.0, "iv": 0.4739, "open_interest": 2170.0, "volume": 1383.0, "delta": 0.5863, "gamma": 0.1173, "vega": 0.0275, "theta": -0.0234, "rho": 0.0102, "theo": 1.5739, "change": -0.73, "open": 1.85, "high": 1.95, "low": 1.35, "tick": "down", "last_trade_price": 1.47, "last_trade_time": "2026-08-21T15:46:04", "percent_change": -33.1818, "prev_day_close": 2.19999992847443}, {"option": "DOCS260918P00025000", "bid": 1.1, "bid_size": 49.0, "ask": 1.3, "ask_size": 48.0, "iv": 0.5098, "open_interest": 532.0, "volume": 933.0, "delta": -0.4229, "gamma": 0.1196, "vega": 0.0275, "theta": -0.0238, "rho": -0.0071, "theo": 1.1001, "change": 0.32, "open": 1.15, "high": 1.45, "low": 1.0, "tick": "no_change", "last_trade_price": 1.22, "last_trade_time": "2026-08-21T15:39:40", "percent_change": 35.5556, "prev_day_close": 0.900000005960464}, {"option": "DOCS260918C00027500", "bid": 0.5, "bid_size": 8.0, "ask": 0.8, "ask_size": 318.0, "iv": 0.5122, "open_interest": 2819.0, "volume": 304.0, "delta": 0.3211, "gamma": 0.1007, "vega": 0.0252, "theta": -0.0228, "rho": 0.0057, "theo": 0.6829, "change": -0.375, "open": 0.84, "high": 0.84, "low": 0.59, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-21T15:45:43", "percent_change": -38.4615, "prev_day_close": 0.974999964237213}, {"option": "DOCS260918P00027500", "bid": 2.65, "bid_size": 43.0, "ask": 2.95, "ask_size": 196.0, "iv": 0.5363, "open_interest": 455.0, "volume": 6.0, "delta": -0.6942, "gamma": 0.1042, "vega": 0.0246, "theta": -0.0236, "rho": -0.0098, "theo": 2.7235, "change": 0.525, "open": 2.65, "high": 2.8, "low": 2.6, "tick": "no_change", "last_trade_price": 2.8, "last_trade_time": "2026-08-21T15:29:51", "percent_change": 23.0769, "prev_day_close": 2.27499997615814}, {"option": "DOCS260918C00030000", "bid": 0.15, "bid_size": 420.0, "ask": 0.35, "ask_size": 429.0, "iv": 0.5167, "open_interest": 1020.0, "volume": 97.0, "delta": 0.1656, "gamma": 0.0635, "vega": 0.0175, "theta": -0.0172, "rho": 0.0029, "theo": 0.3148, "change": -0.14, "open": 0.28, "high": 0.33, "low": 0.2, "tick": "up", "last_trade_price": 0.21, "last_trade_time": "2026-08-21T15:50:00", "percent_change": -40.0, "prev_day_close": 0.350000008940697}, {"option": "DOCS260918P00030000", "bid": 4.6, "bid_size": 483.0, "ask": 5.3, "ask_size": 481.0, "iv": 0.5992, "open_interest": 201.0, "volume": 1.0, "delta": -0.8551, "gamma": 0.0676, "vega": 0.0159, "theta": -0.0183, "rho": -0.0091, "theo": 4.8779, "change": 0.4, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-08-21T13:30:47", "percent_change": 9.30232, "prev_day_close": 4.30000007152557}, {"option": "DOCS260918C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 775.0, "iv": 0.5988, "open_interest": 328.0, "volume": 0.0, "delta": 0.0881, "gamma": 0.0374, "vega": 0.0113, "theta": -0.0119, "rho": 0.0016, "theo": 0.1577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.18, "last_trade_time": "2026-08-20T14:24:58", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "DOCS260918P00032500", "bid": 6.8, "bid_size": 607.0, "ask": 7.6, "ask_size": 404.0, "iv": 0.5306, "open_interest": 225.0, "volume": 6.0, "delta": -0.9362, "gamma": 0.0401, "vega": 0.0084, "theta": -0.013, "rho": -0.0061, "theo": 7.2471, "change": 0.63, "open": 7.0, "high": 7.08, "low": 7.0, "tick": "no_change", "last_trade_price": 7.08, "last_trade_time": "2026-08-21T11:20:37", "percent_change": 9.76744, "prev_day_close": 6.45000004768372}, {"option": "DOCS260918C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 164.0, "iv": 0.7033, "open_interest": 101.0, "volume": 0.0, "delta": 0.049, "gamma": 0.022, "vega": 0.0072, "theta": -0.008, "rho": 0.0009, "theo": 0.0845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-14T15:18:21", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCS260918P00035000", "bid": 8.6, "bid_size": 140.0, "ask": 10.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9748, "gamma": 0.0211, "vega": 0.0042, "theta": -0.0078, "rho": -0.004, "theo": 9.7, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0499997138977}, {"option": "DOCS260918C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 8.0, "iv": 0.9246, "open_interest": 1.0, "volume": 0.0, "delta": 0.0284, "gamma": 0.0133, "vega": 0.0046, "theta": -0.0054, "rho": 0.0005, "theo": 0.0478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-13T11:37:03", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCS260918P00037500", "bid": 11.3, "bid_size": 56.0, "ask": 13.1, "ask_size": 8.0, "iv": 0.7611, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0091, "vega": 0.0012, "theta": -0.0034, "rho": -0.0011, "theo": 12.1851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "DOCS260918C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.1, "ask_size": 70.0, "iv": 0.7915, "open_interest": 0.0, "volume": 70.0, "delta": 0.0171, "gamma": 0.0082, "vega": 0.003, "theta": -0.0037, "rho": 0.0003, "theo": 0.0282, "change": -0.215, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "no_change", "last_trade_price": 0.06, "last_trade_time": "2026-08-21T09:45:04", "percent_change": -78.1818, "prev_day_close": 0.275000005960464}, {"option": "DOCS260918P00040000", "bid": 13.8, "bid_size": 62.0, "ask": 15.7, "ask_size": 8.0, "iv": 0.9675, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0032, "vega": 0.0003, "theta": -0.001, "rho": -0.0003, "theo": 14.6811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "DOCS260918C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 7.0, "iv": 1.1114, "open_interest": 0.0, "volume": 0.0, "delta": 0.0106, "gamma": 0.0052, "vega": 0.002, "theta": -0.0025, "rho": 0.0002, "theo": 0.0172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS260918P00042500", "bid": 16.4, "bid_size": 40.0, "ask": 18.1, "ask_size": 8.0, "iv": 1.0662, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0009, "vega": 0.0001, "theta": -0.0002, "rho": -0.0001, "theo": 17.1802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "DOCS260918C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 11.0, "iv": 1.2038, "open_interest": 10.0, "volume": 0.0, "delta": 0.0068, "gamma": 0.0034, "vega": 0.0013, "theta": -0.0017, "rho": 0.0001, "theo": 0.0108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.12, "last_trade_time": "2026-08-10T10:07:53", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS260918P00045000", "bid": 18.9, "bid_size": 40.0, "ask": 20.7, "ask_size": 6.0, "iv": 1.2346, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0002, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 19.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8999996185303}, {"option": "DOCS260918C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 71.0, "iv": 1.2895, "open_interest": 0.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0022, "vega": 0.0009, "theta": -0.0012, "rho": 0.0001, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS260918P00047500", "bid": 21.4, "bid_size": 40.0, "ask": 23.2, "ask_size": 6.0, "iv": 1.323, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 22.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.3000001907349}, {"option": "DOCS260918C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 1.3694, "open_interest": 0.0, "volume": 0.0, "delta": 0.0029, "gamma": 0.0015, "vega": 0.0006, "theta": -0.0009, "rho": 0.0, "theo": 0.0046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS260918P00050000", "bid": 23.9, "bid_size": 31.0, "ask": 25.7, "ask_size": 13.0, "iv": 1.4053, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 24.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8000001907349}, {"option": "DOCS260918C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 48.0, "iv": 1.5144, "open_interest": 0.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0007, "vega": 0.0003, "theta": -0.0004, "rho": 0.0, "theo": 0.0021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS260918P00055000", "bid": 28.9, "bid_size": 40.0, "ask": 30.7, "ask_size": 6.0, "iv": 1.5555, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 29.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.8999996185303}, {"option": "DOCS261016C00012500", "bid": 11.8, "bid_size": 62.0, "ask": 14.9, "ask_size": 8.0, "iv": 1.2777, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.004, "vega": 0.0036, "theta": -0.0028, "rho": 0.0184, "theo": 13.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.8999996185303}, {"option": "DOCS261016P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 505.0, "iv": 1.0199, "open_interest": 0.0, "volume": 0.0, "delta": -0.0145, "gamma": 0.0041, "vega": 0.0036, "theta": -0.0029, "rho": -0.0006, "theo": 0.0501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DOCS261016C00015000", "bid": 9.7, "bid_size": 25.0, "ask": 12.4, "ask_size": 36.0, "iv": 1.1391, "open_interest": 0.0, "volume": 0.0, "delta": 0.9812, "gamma": 0.008, "vega": 0.0061, "theta": -0.004, "rho": 0.0217, "theo": 10.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "DOCS261016P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 477.0, "iv": 0.8237, "open_interest": 0.0, "volume": 100.0, "delta": -0.0264, "gamma": 0.0081, "vega": 0.0061, "theta": -0.004, "rho": -0.001, "theo": 0.0817, "change": -0.65, "open": 0.05, "high": 0.05, "low": 0.05, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-21T09:46:09", "percent_change": -92.8571, "prev_day_close": 0.699999988079071}, {"option": "DOCS261016C00017500", "bid": 7.2, "bid_size": 88.0, "ask": 9.2, "ask_size": 12.0, "iv": 0.6036, "open_interest": 0.0, "volume": 0.0, "delta": 0.9563, "gamma": 0.0164, "vega": 0.0105, "theta": -0.0059, "rho": 0.0245, "theo": 8.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.74999976158142}, {"option": "DOCS261016P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 604.0, "iv": 1.1568, "open_interest": 0.0, "volume": 0.0, "delta": -0.0515, "gamma": 0.0166, "vega": 0.0106, "theta": -0.0059, "rho": -0.002, "theo": 0.1482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DOCS261016C00020000", "bid": 4.9, "bid_size": 141.0, "ask": 6.9, "ask_size": 36.0, "iv": 0.5479, "open_interest": 0.0, "volume": 0.0, "delta": 0.9014, "gamma": 0.0334, "vega": 0.0183, "theta": -0.0089, "rho": 0.0259, "theo": 5.9076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.7000002861023}, {"option": "DOCS261016P00020000", "bid": 0.15, "bid_size": 236.0, "ask": 0.45, "ask_size": 241.0, "iv": 0.5498, "open_interest": 0.0, "volume": 1.0, "delta": -0.1073, "gamma": 0.0339, "vega": 0.0185, "theta": -0.009, "rho": -0.0041, "theo": 0.3041, "change": -0.525, "open": 0.35, "high": 0.35, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-21T09:30:02", "percent_change": -60.0, "prev_day_close": 0.875}, {"option": "DOCS261016C00022500", "bid": 2.95, "bid_size": 312.0, "ask": 4.9, "ask_size": 253.0, "iv": 0.5327, "open_interest": 0.0, "volume": 0.0, "delta": 0.7856, "gamma": 0.0609, "vega": 0.0297, "theta": -0.013, "rho": 0.0246, "theo": 3.8048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "DOCS261016P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 826.0, "iv": 0.6007, "open_interest": 0.0, "volume": 0.0, "delta": -0.2256, "gamma": 0.0622, "vega": 0.0299, "theta": -0.0133, "rho": -0.0083, "theo": 0.6908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "DOCS261016C00025000", "bid": 1.5, "bid_size": 868.0, "ask": 2.7, "ask_size": 142.0, "iv": 0.4485, "open_interest": 0.0, "volume": 0.0, "delta": 0.5957, "gamma": 0.084, "vega": 0.0388, "theta": -0.0163, "rho": 0.0197, "theo": 2.1778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "DOCS261016P00025000", "bid": 0.4, "bid_size": 976.0, "ask": 2.9, "ask_size": 559.0, "iv": 0.4906, "open_interest": 30.0, "volume": 0.0, "delta": -0.421, "gamma": 0.0868, "vega": 0.0387, "theta": -0.0168, "rho": -0.0144, "theo": 1.5648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-08-20T15:24:26", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "DOCS261016C00027500", "bid": 0.75, "bid_size": 783.0, "ask": 1.55, "ask_size": 248.0, "iv": 0.4694, "open_interest": 53.0, "volume": 17.0, "delta": 0.3929, "gamma": 0.0819, "vega": 0.0383, "theta": -0.0162, "rho": 0.0134, "theo": 1.1675, "change": -0.35, "open": 1.2, "high": 1.3, "low": 1.15, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-08-21T14:51:33", "percent_change": -23.3333, "prev_day_close": 1.5}, {"option": "DOCS261016P00027500", "bid": 1.95, "bid_size": 530.0, "ask": 4.3, "ask_size": 383.0, "iv": 0.4879, "open_interest": 0.0, "volume": 0.0, "delta": -0.6324, "gamma": 0.0864, "vega": 0.0371, "theta": -0.0171, "rho": -0.0188, "theo": 3.0734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500010728836}, {"option": "DOCS261016C00030000", "bid": 0.5, "bid_size": 164.0, "ask": 0.7, "ask_size": 197.0, "iv": 0.4851, "open_interest": 30.0, "volume": 28.0, "delta": 0.2416, "gamma": 0.0636, "vega": 0.0311, "theta": -0.0136, "rho": 0.0083, "theo": 0.6276, "change": -0.57, "open": 0.6, "high": 0.71, "low": 0.53, "tick": "no_change", "last_trade_price": 0.58, "last_trade_time": "2026-08-21T15:55:58", "percent_change": -49.5652, "prev_day_close": 1.15000000596046}, {"option": "DOCS261016P00030000", "bid": 5.0, "bid_size": 119.0, "ask": 6.3, "ask_size": 253.0, "iv": 0.6773, "open_interest": 0.0, "volume": 0.0, "delta": -0.7931, "gamma": 0.0694, "vega": 0.0281, "theta": -0.0149, "rho": -0.0194, "theo": 5.0695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "DOCS261016C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 85.0, "iv": 0.4591, "open_interest": 30.0, "volume": 0.0, "delta": 0.1467, "gamma": 0.0445, "vega": 0.0229, "theta": -0.0105, "rho": 0.0051, "theo": 0.3488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-08-20T12:35:49", "percent_change": 0.0, "prev_day_close": 0.924999976530671}, {"option": "DOCS261016P00032500", "bid": 6.2, "bid_size": 182.0, "ask": 8.3, "ask_size": 67.0, "iv": 0.4511, "open_interest": 0.0, "volume": 0.0, "delta": -0.8972, "gamma": 0.0512, "vega": 0.0171, "theta": -0.0121, "rho": -0.0145, "theo": 7.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "DOCS261016C00035000", "bid": 0.1, "bid_size": 240.0, "ask": 0.25, "ask_size": 304.0, "iv": 0.5264, "open_interest": 0.0, "volume": 75.0, "delta": 0.0901, "gamma": 0.03, "vega": 0.0162, "theta": -0.0077, "rho": 0.0031, "theo": 0.2013, "change": -0.6, "open": 0.45, "high": 0.45, "low": 0.16, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-21T14:39:59", "percent_change": -75.0, "prev_day_close": 0.800000011920929}, {"option": "DOCS261016P00035000", "bid": 8.6, "bid_size": 128.0, "ask": 10.6, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9588, "gamma": 0.0324, "vega": 0.0084, "theta": -0.0087, "rho": -0.0063, "theo": 9.7467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "DOCS261016C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 233.0, "iv": 0.902, "open_interest": 0.0, "volume": 0.0, "delta": 0.0564, "gamma": 0.0201, "vega": 0.0113, "theta": -0.0056, "rho": 0.002, "theo": 0.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "DOCS261016P00037500", "bid": 11.0, "bid_size": 65.0, "ask": 13.2, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0137, "vega": 0.0018, "theta": -0.0035, "rho": -0.0018, "theo": 12.2208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "DOCS261120C00002500", "bid": 21.7, "bid_size": 53.0, "ask": 23.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0006, "vega": 0.0023, "theta": -0.0031, "rho": 0.0056, "theo": 23.1155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.13, "last_trade_time": "2026-06-18T10:58:18", "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "DOCS261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 6.0, "iv": 2.8584, "open_interest": 0.0, "volume": 0.0, "delta": -0.0063, "gamma": 0.0006, "vega": 0.0023, "theta": -0.0031, "rho": -0.0006, "theo": 0.0998, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "DOCS261120C00005000", "bid": 19.3, "bid_size": 52.0, "ask": 21.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0012, "vega": 0.0034, "theta": -0.0032, "rho": 0.0116, "theo": 20.6427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.66, "last_trade_time": "2026-06-18T10:56:14", "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "DOCS261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 6.0, "iv": 1.972, "open_interest": 0.0, "volume": 0.0, "delta": -0.0101, "gamma": 0.0012, "vega": 0.0034, "theta": -0.0032, "rho": -0.0008, "theo": 0.0997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS261120C00007500", "bid": 16.8, "bid_size": 53.0, "ask": 18.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9932, "gamma": 0.0022, "vega": 0.0048, "theta": -0.0034, "rho": 0.0175, "theo": 18.1815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6499996185303}, {"option": "DOCS261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 10.0, "iv": 1.534, "open_interest": 0.0, "volume": 0.0, "delta": -0.0149, "gamma": 0.0022, "vega": 0.0048, "theta": -0.0034, "rho": -0.0012, "theo": 0.1109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS261120C00010000", "bid": 14.4, "bid_size": 52.0, "ask": 16.4, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.985, "gamma": 0.0039, "vega": 0.0069, "theta": -0.0041, "rho": 0.0231, "theo": 15.7415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "DOCS261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 7.0, "iv": 1.229, "open_interest": 55.0, "volume": 0.0, "delta": -0.0231, "gamma": 0.004, "vega": 0.0069, "theta": -0.0041, "rho": -0.0017, "theo": 0.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-07-07T15:21:11", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DOCS261120C00012500", "bid": 12.5, "bid_size": 11.0, "ask": 13.9, "ask_size": 10.0, "iv": 0.7629, "open_interest": 1.0, "volume": 0.0, "delta": 0.9699, "gamma": 0.007, "vega": 0.0105, "theta": -0.0053, "rho": 0.0282, "theo": 13.3393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-07-14T14:05:05", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "DOCS261120P00012500", "bid": 0.05, "bid_size": 13.0, "ask": 0.55, "ask_size": 6.0, "iv": 1.012, "open_interest": 329.0, "volume": 0.0, "delta": -0.0383, "gamma": 0.007, "vega": 0.0105, "theta": -0.0054, "rho": -0.0028, "theo": 0.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-17T12:54:05", "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "DOCS261120C00015000", "bid": 10.3, "bid_size": 34.0, "ask": 11.7, "ask_size": 27.0, "iv": 0.8235, "open_interest": 21.0, "volume": 0.0, "delta": 0.9419, "gamma": 0.0122, "vega": 0.0163, "theta": -0.0073, "rho": 0.0323, "theo": 11.0096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-08-10T13:10:38", "percent_change": 0.0, "prev_day_close": 11.3000001907349}, {"option": "DOCS261120P00015000", "bid": 0.05, "bid_size": 698.0, "ask": 0.65, "ask_size": 768.0, "iv": 0.8248, "open_interest": 109.0, "volume": 0.0, "delta": -0.0666, "gamma": 0.0124, "vega": 0.0164, "theta": -0.0074, "rho": -0.0047, "theo": 0.3575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-17T11:44:07", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "DOCS261120C00017500", "bid": 8.3, "bid_size": 80.0, "ask": 9.2, "ask_size": 52.0, "iv": 0.7335, "open_interest": 11.0, "volume": 1.0, "delta": 0.8928, "gamma": 0.0202, "vega": 0.0247, "theta": -0.0103, "rho": 0.0347, "theo": 8.8195, "change": -0.15, "open": 9.2, "high": 9.2, "low": 9.2, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-08-21T11:39:06", "percent_change": -1.60428, "prev_day_close": 9.34999990463257}, {"option": "DOCS261120P00017500", "bid": 0.45, "bid_size": 653.0, "ask": 0.7, "ask_size": 11.0, "iv": 0.7346, "open_interest": 446.0, "volume": 0.0, "delta": -0.1163, "gamma": 0.0204, "vega": 0.0248, "theta": -0.0104, "rho": -0.0081, "theo": 0.6423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-19T11:24:58", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "DOCS261120C00020000", "bid": 6.3, "bid_size": 165.0, "ask": 7.3, "ask_size": 109.0, "iv": 0.7075, "open_interest": 72.0, "volume": 0.0, "delta": 0.8171, "gamma": 0.0297, "vega": 0.0346, "theta": -0.0137, "rho": 0.0348, "theo": 6.8591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-08-12T10:38:18", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "DOCS261120P00020000", "bid": 0.95, "bid_size": 632.0, "ask": 1.3, "ask_size": 7.0, "iv": 0.7146, "open_interest": 1769.0, "volume": 11.0, "delta": -0.1931, "gamma": 0.0302, "vega": 0.0348, "theta": -0.0139, "rho": -0.0132, "theo": 1.1597, "change": 0.075, "open": 1.15, "high": 1.25, "low": 1.15, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-08-21T15:37:27", "percent_change": 6.38298, "prev_day_close": 1.17500001192093}, {"option": "DOCS261120C00022500", "bid": 4.8, "bid_size": 328.0, "ask": 5.7, "ask_size": 419.0, "iv": 0.717, "open_interest": 74.0, "volume": 0.0, "delta": 0.7185, "gamma": 0.0383, "vega": 0.0434, "theta": -0.0169, "rho": 0.0326, "theo": 5.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.49, "last_trade_time": "2026-08-17T09:30:57", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "DOCS261120P00022500", "bid": 1.7, "bid_size": 851.0, "ask": 2.3, "ask_size": 41.0, "iv": 0.7095, "open_interest": 676.0, "volume": 1.0, "delta": -0.2934, "gamma": 0.039, "vega": 0.0436, "theta": -0.0172, "rho": -0.0198, "theo": 1.9889, "change": 0.14, "open": 2.04, "high": 2.04, "low": 2.04, "tick": "down", "last_trade_price": 2.04, "last_trade_time": "2026-08-21T11:19:59", "percent_change": 7.36842, "prev_day_close": 1.89999997615814}, {"option": "DOCS261120C00025000", "bid": 3.5, "bid_size": 590.0, "ask": 4.0, "ask_size": 218.0, "iv": 0.6733, "open_interest": 241.0, "volume": 14.0, "delta": 0.6091, "gamma": 0.0437, "vega": 0.0491, "theta": -0.019, "rho": 0.029, "theo": 3.8866, "change": -0.17, "open": 4.06, "high": 4.08, "low": 4.05, "tick": "up", "last_trade_price": 4.08, "last_trade_time": "2026-08-21T13:39:43", "percent_change": -4.0, "prev_day_close": 4.25}, {"option": "DOCS261120P00025000", "bid": 2.85, "bid_size": 552.0, "ask": 3.7, "ask_size": 134.0, "iv": 0.725, "open_interest": 723.0, "volume": 0.0, "delta": -0.4052, "gamma": 0.0447, "vega": 0.049, "theta": -0.0194, "rho": -0.0265, "theo": 3.1578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-08-20T14:03:29", "percent_change": 0.0, "prev_day_close": 2.89999997615814}, {"option": "DOCS261120C00027500", "bid": 2.45, "bid_size": 609.0, "ask": 3.4, "ask_size": 792.0, "iv": 0.7118, "open_interest": 746.0, "volume": 1.0, "delta": 0.5018, "gamma": 0.0452, "vega": 0.0508, "theta": -0.0196, "rho": 0.0246, "theo": 2.8744, "change": -0.3, "open": 2.9, "high": 2.9, "low": 2.9, "tick": "down", "last_trade_price": 2.9, "last_trade_time": "2026-08-21T10:35:38", "percent_change": -9.375, "prev_day_close": 3.20000004768372}, {"option": "DOCS261120P00027500", "bid": 4.3, "bid_size": 435.0, "ask": 5.2, "ask_size": 503.0, "iv": 0.7234, "open_interest": 537.0, "volume": 0.0, "delta": -0.5155, "gamma": 0.0466, "vega": 0.0504, "theta": -0.0202, "rho": -0.0327, "theo": 4.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-08-19T12:49:57", "percent_change": 0.0, "prev_day_close": 4.39999985694885}, {"option": "DOCS261120C00030000", "bid": 1.85, "bid_size": 122.0, "ask": 2.55, "ask_size": 802.0, "iv": 0.7225, "open_interest": 559.0, "volume": 3.0, "delta": 0.405, "gamma": 0.0435, "vega": 0.0492, "theta": -0.0191, "rho": 0.0203, "theo": 2.1172, "change": -0.15, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "no_change", "last_trade_price": 2.2, "last_trade_time": "2026-08-21T11:32:15", "percent_change": -6.38298, "prev_day_close": 2.35000002384186}, {"option": "DOCS261120P00030000", "bid": 5.9, "bid_size": 399.0, "ask": 6.9, "ask_size": 118.0, "iv": 0.7086, "open_interest": 103.0, "volume": 0.0, "delta": -0.6158, "gamma": 0.0453, "vega": 0.0482, "theta": -0.0199, "rho": -0.0371, "theo": 6.3861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.18, "last_trade_time": "2026-08-17T12:55:23", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DOCS261120C00032500", "bid": 1.3, "bid_size": 296.0, "ask": 1.65, "ask_size": 210.0, "iv": 0.6926, "open_interest": 259.0, "volume": 1.0, "delta": 0.3224, "gamma": 0.0399, "vega": 0.0455, "theta": -0.0177, "rho": 0.0165, "theo": 1.5586, "change": -0.025, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-08-21T11:54:32", "percent_change": -1.53846, "prev_day_close": 1.625}, {"option": "DOCS261120P00032500", "bid": 7.8, "bid_size": 367.0, "ask": 8.9, "ask_size": 119.0, "iv": 0.714, "open_interest": 3.0, "volume": 58.0, "delta": -0.7022, "gamma": 0.0421, "vega": 0.0436, "theta": -0.0187, "rho": -0.0393, "theo": 8.3373, "change": 0.26, "open": 8.21, "high": 8.21, "low": 8.21, "tick": "no_change", "last_trade_price": 8.21, "last_trade_time": "2026-08-21T12:04:12", "percent_change": 3.27044, "prev_day_close": 7.94999980926514}, {"option": "DOCS261120C00035000", "bid": 0.75, "bid_size": 899.0, "ask": 1.45, "ask_size": 1025.0, "iv": 0.7048, "open_interest": 140.0, "volume": 1.0, "delta": 0.2544, "gamma": 0.0353, "vega": 0.0407, "theta": -0.0159, "rho": 0.0132, "theo": 1.149, "change": -0.325, "open": 1.15, "high": 1.15, "low": 1.15, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-08-21T12:50:38", "percent_change": -22.0339, "prev_day_close": 1.47500002384186}, {"option": "DOCS261120P00035000", "bid": 10.0, "bid_size": 152.0, "ask": 10.9, "ask_size": 87.0, "iv": 0.7184, "open_interest": 13.0, "volume": 0.0, "delta": -0.7744, "gamma": 0.0378, "vega": 0.0377, "theta": -0.0171, "rho": -0.0398, "theo": 10.4446, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-08-13T14:51:00", "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "DOCS261120C00037500", "bid": 0.6, "bid_size": 620.0, "ask": 1.3, "ask_size": 1109.0, "iv": 0.751, "open_interest": 330.0, "volume": 0.0, "delta": 0.1997, "gamma": 0.0305, "vega": 0.0354, "theta": -0.014, "rho": 0.0104, "theo": 0.8496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.91, "last_trade_time": "2026-08-19T15:13:58", "percent_change": 0.0, "prev_day_close": 0.949999988079071}, {"option": "DOCS261120P00037500", "bid": 12.2, "bid_size": 70.0, "ask": 13.0, "ask_size": 46.0, "iv": 0.7002, "open_interest": 6.0, "volume": 0.0, "delta": -0.8334, "gamma": 0.0334, "vega": 0.031, "theta": -0.0153, "rho": -0.0377, "theo": 12.6686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.8, "last_trade_time": "2026-08-13T09:53:15", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "DOCS261120C00040000", "bid": 0.45, "bid_size": 371.0, "ask": 0.7, "ask_size": 26.0, "iv": 0.7101, "open_interest": 32.0, "volume": 0.0, "delta": 0.1562, "gamma": 0.0259, "vega": 0.0303, "theta": -0.012, "rho": 0.0082, "theo": 0.6305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-08-20T15:49:42", "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "DOCS261120P00040000", "bid": 14.2, "bid_size": 30.0, "ask": 15.4, "ask_size": 11.0, "iv": 0.6371, "open_interest": 0.0, "volume": 0.0, "delta": -0.8814, "gamma": 0.0293, "vega": 0.0244, "theta": -0.0136, "rho": -0.0331, "theo": 14.9794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "DOCS261120C00042500", "bid": 0.25, "bid_size": 12.0, "ask": 0.85, "ask_size": 10.0, "iv": 0.765, "open_interest": 3.0, "volume": 0.0, "delta": 0.1221, "gamma": 0.0217, "vega": 0.0256, "theta": -0.0102, "rho": 0.0065, "theo": 0.4699, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-13T11:00:02", "percent_change": 0.0, "prev_day_close": 0.524999991059303}, {"option": "DOCS261120P00042500", "bid": 16.5, "bid_size": 45.0, "ask": 17.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9204, "gamma": 0.0254, "vega": 0.0179, "theta": -0.012, "rho": -0.0276, "theo": 17.3551, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8500003814697}, {"option": "DOCS261120C00045000", "bid": 0.1, "bid_size": 40.0, "ask": 0.55, "ask_size": 10.0, "iv": 0.7269, "open_interest": 211.0, "volume": 0.0, "delta": 0.0954, "gamma": 0.018, "vega": 0.0214, "theta": -0.0086, "rho": 0.0051, "theo": 0.3517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-08-11T12:47:12", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "DOCS261120P00045000", "bid": 19.2, "bid_size": 10.0, "ask": 20.1, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9513, "gamma": 0.021, "vega": 0.0116, "theta": -0.0107, "rho": -0.0191, "theo": 19.7797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.9499998092651}, {"option": "DOCS261120C00047500", "bid": 0.05, "bid_size": 31.0, "ask": 0.65, "ask_size": 10.0, "iv": 0.7899, "open_interest": 1.0, "volume": 0.0, "delta": 0.0746, "gamma": 0.0149, "vega": 0.0178, "theta": -0.0071, "rho": 0.004, "theo": 0.2643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.42, "last_trade_time": "2026-08-10T14:14:54", "percent_change": 0.0, "prev_day_close": 0.375000014901161}, {"option": "DOCS261120P00047500", "bid": 21.1, "bid_size": 137.0, "ask": 22.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9738, "gamma": 0.0151, "vega": 0.0063, "theta": -0.0077, "rho": -0.0102, "theo": 22.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "DOCS261120C00050000", "bid": 0.05, "bid_size": 582.0, "ask": 0.65, "ask_size": 1201.0, "iv": 0.8373, "open_interest": 42.0, "volume": 0.0, "delta": 0.0584, "gamma": 0.0122, "vega": 0.0148, "theta": -0.0059, "rho": 0.0031, "theo": 0.1996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-08-18T15:34:11", "percent_change": 0.0, "prev_day_close": 0.374999988824129}, {"option": "DOCS261120P00050000", "bid": 23.5, "bid_size": 71.0, "ask": 25.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0091, "vega": 0.0032, "theta": -0.0041, "rho": -0.006, "theo": 24.7216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.9000005722046}, {"option": "DOCS261120C00055000", "bid": 0.05, "bid_size": 387.0, "ask": 0.3, "ask_size": 12.0, "iv": 0.8112, "open_interest": 34.0, "volume": 31.0, "delta": 0.036, "gamma": 0.0082, "vega": 0.01, "theta": -0.004, "rho": 0.0019, "theo": 0.1153, "change": -0.19, "open": 0.13, "high": 0.16, "low": 0.13, "tick": "up", "last_trade_price": 0.16, "last_trade_time": "2026-08-21T13:02:28", "percent_change": -54.2857, "prev_day_close": 0.3499999884516}, {"option": "DOCS261120P00055000", "bid": 28.8, "bid_size": 10.0, "ask": 30.9, "ask_size": 11.0, "iv": 0.9909, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0013, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 29.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9500007629394}, {"option": "DOCS261218C00002500", "bid": 21.7, "bid_size": 50.0, "ask": 23.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0006, "vega": 0.0027, "theta": -0.0025, "rho": 0.0072, "theo": 23.1371, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.3, "last_trade_time": "2026-06-16T12:46:47", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "DOCS261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 1.0, "iv": 2.5038, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0006, "vega": 0.0027, "theta": -0.0025, "rho": -0.0009, "theo": 0.1111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS261218C00005000", "bid": 19.3, "bid_size": 52.0, "ask": 21.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9954, "gamma": 0.0013, "vega": 0.0043, "theta": -0.0028, "rho": 0.0149, "theo": 20.6817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.0500001907349}, {"option": "DOCS261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 10.0, "iv": 1.7281, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0013, "vega": 0.0043, "theta": -0.0028, "rho": -0.0013, "theo": 0.1197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS261218C00007500", "bid": 16.8, "bid_size": 49.0, "ask": 18.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0024, "vega": 0.0062, "theta": -0.0031, "rho": 0.0224, "theo": 18.238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "DOCS261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 10.0, "iv": 1.345, "open_interest": 2.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0024, "vega": 0.0062, "theta": -0.0031, "rho": -0.0018, "theo": 0.14, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-06-16T12:25:28", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCS261218C00010000", "bid": 14.4, "bid_size": 58.0, "ask": 16.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0043, "vega": 0.0091, "theta": -0.0038, "rho": 0.0295, "theo": 15.8194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.5, "last_trade_time": "2026-08-07T14:02:18", "percent_change": 0.0, "prev_day_close": 16.1500005722046}, {"option": "DOCS261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 10.0, "iv": 1.0783, "open_interest": 32.0, "volume": 0.0, "delta": -0.0272, "gamma": 0.0043, "vega": 0.0091, "theta": -0.0038, "rho": -0.0027, "theo": 0.1857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-06-16T12:24:55", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DOCS261218C00012500", "bid": 12.5, "bid_size": 11.0, "ask": 13.9, "ask_size": 10.0, "iv": 0.5833, "open_interest": 0.0, "volume": 0.0, "delta": 0.9623, "gamma": 0.0074, "vega": 0.0136, "theta": -0.0049, "rho": 0.0359, "theo": 13.4466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "DOCS261218P00012500", "bid": 0.05, "bid_size": 10.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.9059, "open_interest": 27.0, "volume": 0.0, "delta": -0.0447, "gamma": 0.0075, "vega": 0.0137, "theta": -0.005, "rho": -0.0043, "theo": 0.2775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.14, "last_trade_time": "2026-08-14T11:52:14", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "DOCS261218C00015000", "bid": 10.3, "bid_size": 11.0, "ask": 11.8, "ask_size": 10.0, "iv": 0.7226, "open_interest": 9.0, "volume": 0.0, "delta": 0.9317, "gamma": 0.0126, "vega": 0.0206, "theta": -0.0067, "rho": 0.0409, "theo": 11.1593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.03, "last_trade_time": "2026-08-07T11:12:56", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "DOCS261218P00015000", "bid": 0.05, "bid_size": 175.0, "ask": 0.7, "ask_size": 10.0, "iv": 0.7384, "open_interest": 55.0, "volume": 0.0, "delta": -0.0757, "gamma": 0.0127, "vega": 0.0207, "theta": -0.0067, "rho": -0.0071, "theo": 0.4557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-08-18T13:48:33", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCS261218C00017500", "bid": 8.5, "bid_size": 17.0, "ask": 9.3, "ask_size": 22.0, "iv": 0.6782, "open_interest": 9.0, "volume": 0.0, "delta": 0.8812, "gamma": 0.0198, "vega": 0.03, "theta": -0.009, "rho": 0.0437, "theo": 9.0235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.7, "last_trade_time": "2026-08-18T10:06:43", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "DOCS261218P00017500", "bid": 0.45, "bid_size": 246.0, "ask": 1.05, "ask_size": 11.0, "iv": 0.7083, "open_interest": 28.0, "volume": 0.0, "delta": -0.1267, "gamma": 0.02, "vega": 0.0302, "theta": -0.0091, "rho": -0.0117, "theo": 0.787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-08-11T15:53:43", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "DOCS261218C00020000", "bid": 6.5, "bid_size": 42.0, "ask": 7.4, "ask_size": 47.0, "iv": 0.6446, "open_interest": 26.0, "volume": 0.0, "delta": 0.8078, "gamma": 0.028, "vega": 0.0406, "theta": -0.0117, "rho": 0.0438, "theo": 7.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.81, "last_trade_time": "2026-08-18T12:23:14", "percent_change": 0.0, "prev_day_close": 7.60000014305115}, {"option": "DOCS261218P00020000", "bid": 1.05, "bid_size": 735.0, "ask": 1.75, "ask_size": 751.0, "iv": 0.6985, "open_interest": 115.0, "volume": 0.0, "delta": -0.2014, "gamma": 0.0285, "vega": 0.0408, "theta": -0.0119, "rho": -0.0184, "theo": 1.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-08-20T12:18:07", "percent_change": 0.0, "prev_day_close": 1.19999998807907}, {"option": "DOCS261218C00022500", "bid": 5.0, "bid_size": 318.0, "ask": 5.9, "ask_size": 380.0, "iv": 0.6583, "open_interest": 70.0, "volume": 0.0, "delta": 0.7156, "gamma": 0.0353, "vega": 0.0498, "theta": -0.0141, "rho": 0.0414, "theo": 5.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.52, "last_trade_time": "2026-08-14T10:15:45", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "DOCS261218P00022500", "bid": 2.1, "bid_size": 241.0, "ask": 2.5, "ask_size": 327.0, "iv": 0.6865, "open_interest": 73.0, "volume": 20.0, "delta": -0.2953, "gamma": 0.0361, "vega": 0.05, "theta": -0.0144, "rho": -0.0266, "theo": 2.221, "change": 0.1, "open": 2.1, "high": 2.1, "low": 2.1, "tick": "up", "last_trade_price": 2.1, "last_trade_time": "2026-08-21T15:59:03", "percent_change": 5.0, "prev_day_close": 2.00000005960464}, {"option": "DOCS261218C00025000", "bid": 3.7, "bid_size": 678.0, "ask": 4.5, "ask_size": 480.0, "iv": 0.6441, "open_interest": 149.0, "volume": 0.0, "delta": 0.615, "gamma": 0.04, "vega": 0.0559, "theta": -0.0156, "rho": 0.0372, "theo": 4.2143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-08-20T11:08:32", "percent_change": 0.0, "prev_day_close": 4.55000019073486}, {"option": "DOCS261218P00025000", "bid": 3.0, "bid_size": 522.0, "ask": 4.0, "ask_size": 535.0, "iv": 0.6816, "open_interest": 44.0, "volume": 0.0, "delta": -0.3984, "gamma": 0.0411, "vega": 0.0558, "theta": -0.0161, "rho": -0.035, "theo": 3.4046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-08-20T11:53:29", "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "DOCS261218C00027500", "bid": 2.7, "bid_size": 68.0, "ask": 3.2, "ask_size": 11.0, "iv": 0.6209, "open_interest": 22.0, "volume": 0.0, "delta": 0.5162, "gamma": 0.0416, "vega": 0.0581, "theta": -0.0162, "rho": 0.0323, "theo": 3.2011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.57, "last_trade_time": "2026-08-13T15:40:41", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "DOCS261218P00027500", "bid": 4.4, "bid_size": 444.0, "ask": 5.3, "ask_size": 93.0, "iv": 0.6589, "open_interest": 30.0, "volume": 0.0, "delta": -0.5002, "gamma": 0.0431, "vega": 0.0576, "theta": -0.0168, "rho": -0.0428, "theo": 4.8801, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.4, "last_trade_time": "2026-08-20T12:15:24", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "DOCS261218C00030000", "bid": 1.9, "bid_size": 20.0, "ask": 2.4, "ask_size": 13.0, "iv": 0.618, "open_interest": 214.0, "volume": 0.0, "delta": 0.4261, "gamma": 0.0407, "vega": 0.057, "theta": -0.016, "rho": 0.0273, "theo": 2.4262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-08-14T11:37:23", "percent_change": 0.0, "prev_day_close": 2.57499992847443}, {"option": "DOCS261218P00030000", "bid": 6.1, "bid_size": 24.0, "ask": 7.0, "ask_size": 32.0, "iv": 0.6575, "open_interest": 4.0, "volume": 0.0, "delta": -0.594, "gamma": 0.0426, "vega": 0.0559, "theta": -0.0167, "rho": -0.0483, "theo": 6.6013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.7, "last_trade_time": "2026-06-10T09:44:23", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "DOCS261218C00032500", "bid": 1.3, "bid_size": 73.0, "ask": 2.25, "ask_size": 272.0, "iv": 0.6586, "open_interest": 104.0, "volume": 0.0, "delta": 0.3478, "gamma": 0.038, "vega": 0.0536, "theta": -0.0151, "rho": 0.0227, "theo": 1.84, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-08-19T09:54:41", "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "DOCS261218P00032500", "bid": 7.9, "bid_size": 53.0, "ask": 9.0, "ask_size": 27.0, "iv": 0.6574, "open_interest": 3.0, "volume": 0.0, "delta": -0.6764, "gamma": 0.0403, "vega": 0.0517, "theta": -0.016, "rho": -0.0517, "theo": 8.5189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-08-10T10:14:17", "percent_change": 0.0, "prev_day_close": 8.04999995231628}, {"option": "DOCS261218C00035000", "bid": 1.05, "bid_size": 790.0, "ask": 1.8, "ask_size": 924.0, "iv": 0.6809, "open_interest": 115.0, "volume": 0.0, "delta": 0.2818, "gamma": 0.0345, "vega": 0.049, "theta": -0.0139, "rho": 0.0186, "theo": 1.3985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-08-20T12:28:50", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "DOCS261218P00035000", "bid": 9.9, "bid_size": 41.0, "ask": 11.1, "ask_size": 25.0, "iv": 0.6558, "open_interest": 0.0, "volume": 0.0, "delta": -0.7468, "gamma": 0.0372, "vega": 0.0458, "theta": -0.0149, "rho": -0.053, "theo": 10.5889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1000003814697}, {"option": "DOCS261218C00037500", "bid": 0.75, "bid_size": 685.0, "ask": 1.45, "ask_size": 1085.0, "iv": 0.6881, "open_interest": 32.0, "volume": 0.0, "delta": 0.2274, "gamma": 0.0305, "vega": 0.0437, "theta": -0.0124, "rho": 0.0152, "theo": 1.0666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-08-20T11:24:04", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "DOCS261218P00037500", "bid": 12.1, "bid_size": 23.0, "ask": 13.2, "ask_size": 19.0, "iv": 0.6468, "open_interest": 0.0, "volume": 0.0, "delta": -0.8059, "gamma": 0.0336, "vega": 0.0392, "theta": -0.0137, "rho": -0.0513, "theo": 12.7757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.3000001907349}, {"option": "DOCS261218C00040000", "bid": 0.4, "bid_size": 188.0, "ask": 1.2, "ask_size": 348.0, "iv": 0.681, "open_interest": 6.0, "volume": 0.0, "delta": 0.183, "gamma": 0.0266, "vega": 0.0384, "theta": -0.011, "rho": 0.0124, "theo": 0.8166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-17T11:52:17", "percent_change": 0.0, "prev_day_close": 0.849999979138374}, {"option": "DOCS261218P00040000", "bid": 14.3, "bid_size": 15.0, "ask": 15.5, "ask_size": 16.0, "iv": 0.6329, "open_interest": 0.0, "volume": 0.0, "delta": -0.8551, "gamma": 0.0301, "vega": 0.032, "theta": -0.0124, "rho": -0.0474, "theo": 15.0517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5999999046326}, {"option": "DOCS261218C00042500", "bid": 0.25, "bid_size": 134.0, "ask": 1.0, "ask_size": 342.0, "iv": 0.6893, "open_interest": 0.0, "volume": 0.0, "delta": 0.1472, "gamma": 0.0229, "vega": 0.0334, "theta": -0.0096, "rho": 0.01, "theo": 0.6278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.650000013411045}, {"option": "DOCS261218P00042500", "bid": 16.6, "bid_size": 10.0, "ask": 17.8, "ask_size": 10.0, "iv": 0.5702, "open_interest": 0.0, "volume": 0.0, "delta": -0.896, "gamma": 0.0269, "vega": 0.0253, "theta": -0.0112, "rho": -0.0402, "theo": 17.3954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.6500000953674}, {"option": "DOCS261218C00045000", "bid": 0.15, "bid_size": 60.0, "ask": 0.8, "ask_size": 290.0, "iv": 0.6912, "open_interest": 0.0, "volume": 0.0, "delta": 0.1185, "gamma": 0.0196, "vega": 0.0288, "theta": -0.0082, "rho": 0.0081, "theo": 0.4848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999994784594}, {"option": "DOCS261218P00045000", "bid": 18.9, "bid_size": 16.0, "ask": 20.2, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9301, "gamma": 0.024, "vega": 0.0178, "theta": -0.0101, "rho": -0.031, "theo": 19.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "DOCS261218C00047500", "bid": 0.1, "bid_size": 188.0, "ask": 0.7, "ask_size": 280.0, "iv": 0.7087, "open_interest": 0.0, "volume": 0.0, "delta": 0.0954, "gamma": 0.0167, "vega": 0.0246, "theta": -0.0071, "rho": 0.0065, "theo": 0.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.4749999884516}, {"option": "DOCS261218P00047500", "bid": 21.2, "bid_size": 76.0, "ask": 22.8, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9574, "gamma": 0.0197, "vega": 0.0116, "theta": -0.0093, "rho": -0.0225, "theo": 22.2298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.6500005722046}, {"option": "DOCS261218C00050000", "bid": 0.05, "bid_size": 183.0, "ask": 0.65, "ask_size": 279.0, "iv": 0.7295, "open_interest": 0.0, "volume": 0.0, "delta": 0.0769, "gamma": 0.0141, "vega": 0.0209, "theta": -0.006, "rho": 0.0053, "theo": 0.2929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "DOCS261218P00050000", "bid": 23.8, "bid_size": 10.0, "ask": 25.9, "ask_size": 35.0, "iv": 0.8212, "open_interest": 0.0, "volume": 0.0, "delta": -0.9774, "gamma": 0.0142, "vega": 0.0064, "theta": -0.0071, "rho": -0.0125, "theo": 24.6969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.1000003814697}, {"option": "DOCS261218C00055000", "bid": 0.05, "bid_size": 65.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.7927, "open_interest": 10.0, "volume": 0.0, "delta": 0.0503, "gamma": 0.01, "vega": 0.015, "theta": -0.0043, "rho": 0.0035, "theo": 0.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.19, "last_trade_time": "2026-08-18T09:42:56", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "DOCS261218P00055000", "bid": 28.6, "bid_size": 58.0, "ask": 30.8, "ask_size": 13.0, "iv": 0.7869, "open_interest": 0.0, "volume": 0.0, "delta": -0.9967, "gamma": 0.0035, "vega": 0.0008, "theta": 0.0, "rho": 0.0, "theo": 29.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.9000005722046}, {"option": "DOCS270115C00002500", "bid": 21.7, "bid_size": 121.0, "ask": 23.7, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0006, "vega": 0.0029, "theta": -0.0019, "rho": 0.0089, "theo": 23.1616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.5500001907349}, {"option": "DOCS270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 35.0, "iv": 2.2569, "open_interest": 1.0, "volume": 0.0, "delta": -0.0064, "gamma": 0.0006, "vega": 0.0029, "theta": -0.0019, "rho": -0.001, "theo": 0.1021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.14, "last_trade_time": "2026-08-12T15:58:31", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS270115C00005000", "bid": 19.3, "bid_size": 121.0, "ask": 21.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 6.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0013, "vega": 0.0048, "theta": -0.0022, "rho": 0.0184, "theo": 20.7227, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.43, "last_trade_time": "2026-06-01T09:37:02", "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "DOCS270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 12.0, "iv": 1.5586, "open_interest": 0.0, "volume": 0.0, "delta": -0.0113, "gamma": 0.0013, "vega": 0.0048, "theta": -0.0023, "rho": -0.0016, "theo": 0.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS270115C00007500", "bid": 16.8, "bid_size": 122.0, "ask": 18.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0024, "vega": 0.0071, "theta": -0.0026, "rho": 0.0276, "theo": 18.296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.52, "last_trade_time": "2026-08-07T13:53:38", "percent_change": 0.0, "prev_day_close": 18.7000007629395}, {"option": "DOCS270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 10.0, "iv": 1.2137, "open_interest": 0.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.0025, "vega": 0.0071, "theta": -0.0026, "rho": -0.0023, "theo": 0.1478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCS270115C00010000", "bid": 14.8, "bid_size": 10.0, "ask": 16.4, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0044, "vega": 0.0106, "theta": -0.0033, "rho": 0.0363, "theo": 15.8963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.2999997138977}, {"option": "DOCS270115P00010000", "bid": 0.05, "bid_size": 10.0, "ask": 0.5, "ask_size": 10.0, "iv": 0.9948, "open_interest": 3.0, "volume": 0.0, "delta": -0.0288, "gamma": 0.0044, "vega": 0.0106, "theta": -0.0033, "rho": -0.0035, "theo": 0.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.13, "last_trade_time": "2026-08-17T09:59:14", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "DOCS270115C00012500", "bid": 12.7, "bid_size": 11.0, "ask": 14.0, "ask_size": 11.0, "iv": 0.6531, "open_interest": 15.0, "volume": 0.0, "delta": 0.9618, "gamma": 0.0076, "vega": 0.016, "theta": -0.0043, "rho": 0.044, "theo": 13.5473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 20.46, "last_trade_time": "2026-08-07T10:09:26", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "DOCS270115P00012500", "bid": 0.05, "bid_size": 288.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.8188, "open_interest": 361.0, "volume": 0.0, "delta": -0.0478, "gamma": 0.0077, "vega": 0.016, "theta": -0.0044, "rho": -0.0057, "theo": 0.3112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-08-19T14:48:58", "percent_change": 0.0, "prev_day_close": 0.175000006332994}, {"option": "DOCS270115C00015000", "bid": 10.6, "bid_size": 21.0, "ask": 11.9, "ask_size": 16.0, "iv": 0.7118, "open_interest": 30.0, "volume": 0.0, "delta": 0.9297, "gamma": 0.0126, "vega": 0.0239, "theta": -0.0059, "rho": 0.0499, "theo": 11.2916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 17.8, "last_trade_time": "2026-08-07T10:00:10", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "DOCS270115P00015000", "bid": 0.1, "bid_size": 739.0, "ask": 0.8, "ask_size": 874.0, "iv": 0.7026, "open_interest": 1711.0, "volume": 0.0, "delta": -0.0802, "gamma": 0.0128, "vega": 0.024, "theta": -0.0059, "rho": -0.0094, "theo": 0.5128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-08-20T15:40:36", "percent_change": 0.0, "prev_day_close": 0.424999997019768}, {"option": "DOCS270115C00017500", "bid": 8.5, "bid_size": 52.0, "ask": 9.5, "ask_size": 626.0, "iv": 0.6198, "open_interest": 428.0, "volume": 0.0, "delta": 0.8785, "gamma": 0.0194, "vega": 0.0343, "theta": -0.0079, "rho": 0.0531, "theo": 9.1954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.58, "last_trade_time": "2026-08-10T13:52:40", "percent_change": 0.0, "prev_day_close": 9.60000038146973}, {"option": "DOCS270115P00017500", "bid": 0.6, "bid_size": 677.0, "ask": 1.15, "ask_size": 557.0, "iv": 0.679, "open_interest": 1943.0, "volume": 0.0, "delta": -0.1322, "gamma": 0.0198, "vega": 0.0346, "theta": -0.008, "rho": -0.0152, "theo": 0.8766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-08-19T14:48:58", "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "DOCS270115C00020000", "bid": 6.9, "bid_size": 32.0, "ask": 7.7, "ask_size": 702.0, "iv": 0.6435, "open_interest": 157.0, "volume": 0.0, "delta": 0.8064, "gamma": 0.027, "vega": 0.0456, "theta": -0.0101, "rho": 0.0533, "theo": 7.3346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.3, "last_trade_time": "2026-08-20T10:44:50", "percent_change": 0.0, "prev_day_close": 7.90000009536743}, {"option": "DOCS270115P00020000", "bid": 1.3, "bid_size": 611.0, "ask": 1.7, "ask_size": 64.0, "iv": 0.6555, "open_interest": 483.0, "volume": 20.0, "delta": -0.2058, "gamma": 0.0276, "vega": 0.0458, "theta": -0.0103, "rho": -0.0233, "theo": 1.4798, "change": 0.15, "open": 1.55, "high": 1.55, "low": 1.55, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-08-21T10:59:39", "percent_change": 10.7143, "prev_day_close": 1.39999997615814}, {"option": "DOCS270115C00022500", "bid": 5.2, "bid_size": 901.0, "ask": 6.1, "ask_size": 772.0, "iv": 0.6173, "open_interest": 229.0, "volume": 0.0, "delta": 0.7182, "gamma": 0.0335, "vega": 0.0554, "theta": -0.012, "rho": 0.0505, "theo": 5.7615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-08-19T13:25:10", "percent_change": 0.0, "prev_day_close": 6.20000004768372}, {"option": "DOCS270115P00022500", "bid": 2.2, "bid_size": 591.0, "ask": 2.6, "ask_size": 45.0, "iv": 0.6416, "open_interest": 637.0, "volume": 0.0, "delta": -0.2962, "gamma": 0.0344, "vega": 0.0556, "theta": -0.0124, "rho": -0.033, "theo": 2.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-08-20T12:07:09", "percent_change": 0.0, "prev_day_close": 2.22499990463257}, {"option": "DOCS270115C00025000", "bid": 4.0, "bid_size": 966.0, "ask": 4.7, "ask_size": 612.0, "iv": 0.611, "open_interest": 320.0, "volume": 1.0, "delta": 0.6232, "gamma": 0.0377, "vega": 0.0618, "theta": -0.0133, "rho": 0.0459, "theo": 4.4852, "change": -0.33, "open": 4.52, "high": 4.52, "low": 4.52, "tick": "up", "last_trade_price": 4.52, "last_trade_time": "2026-08-21T10:34:43", "percent_change": -6.80412, "prev_day_close": 4.84999990463257}, {"option": "DOCS270115P00025000", "bid": 3.4, "bid_size": 381.0, "ask": 3.9, "ask_size": 100.0, "iv": 0.6444, "open_interest": 265.0, "volume": 20.0, "delta": -0.3943, "gamma": 0.0391, "vega": 0.0618, "theta": -0.0138, "rho": -0.0428, "theo": 3.5782, "change": 0.23, "open": 3.63, "high": 3.63, "low": 3.63, "tick": "up", "last_trade_price": 3.63, "last_trade_time": "2026-08-21T10:59:39", "percent_change": 6.76471, "prev_day_close": 3.39999997615814}, {"option": "DOCS270115C00027500", "bid": 2.9, "bid_size": 1144.0, "ask": 3.8, "ask_size": 880.0, "iv": 0.6133, "open_interest": 198.0, "volume": 0.0, "delta": 0.5302, "gamma": 0.0394, "vega": 0.0645, "theta": -0.0139, "rho": 0.0404, "theo": 3.478, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.23, "last_trade_time": "2026-08-18T15:29:18", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "DOCS270115P00027500", "bid": 4.6, "bid_size": 782.0, "ask": 5.3, "ask_size": 30.0, "iv": 0.6163, "open_interest": 262.0, "volume": 19.0, "delta": -0.4911, "gamma": 0.0411, "vega": 0.0639, "theta": -0.0146, "rho": -0.0516, "theo": 5.0574, "change": 0.2, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-08-21T12:57:04", "percent_change": 4.16667, "prev_day_close": 4.79999995231628}, {"option": "DOCS270115C00030000", "bid": 2.05, "bid_size": 858.0, "ask": 2.8, "ask_size": 402.0, "iv": 0.5934, "open_interest": 384.0, "volume": 12.0, "delta": 0.4448, "gamma": 0.0388, "vega": 0.0639, "theta": -0.0138, "rho": 0.0347, "theo": 2.696, "change": -0.25, "open": 2.7, "high": 2.7, "low": 2.62, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-08-21T12:17:11", "percent_change": -8.62069, "prev_day_close": 2.89999997615814}, {"option": "DOCS270115P00030000", "bid": 6.5, "bid_size": 552.0, "ask": 7.2, "ask_size": 231.0, "iv": 0.6486, "open_interest": 292.0, "volume": 0.0, "delta": -0.5807, "gamma": 0.041, "vega": 0.0625, "theta": -0.0146, "rho": -0.0584, "theo": 6.7711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.43, "last_trade_time": "2026-08-20T15:40:36", "percent_change": 0.0, "prev_day_close": 6.39999985694885}, {"option": "DOCS270115C00032500", "bid": 1.7, "bid_size": 658.0, "ask": 2.5, "ask_size": 1132.0, "iv": 0.6412, "open_interest": 136.0, "volume": 0.0, "delta": 0.3699, "gamma": 0.0368, "vega": 0.061, "theta": -0.0133, "rho": 0.0294, "theo": 2.0939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.72, "last_trade_time": "2026-08-17T09:30:21", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "DOCS270115P00032500", "bid": 8.1, "bid_size": 671.0, "ask": 9.1, "ask_size": 202.0, "iv": 0.6276, "open_interest": 125.0, "volume": 0.0, "delta": -0.6604, "gamma": 0.0395, "vega": 0.0584, "theta": -0.0142, "rho": -0.0625, "theo": 8.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.2, "last_trade_time": "2026-08-13T15:12:23", "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "DOCS270115C00035000", "bid": 1.25, "bid_size": 707.0, "ask": 1.6, "ask_size": 76.0, "iv": 0.6077, "open_interest": 199.0, "volume": 4.0, "delta": 0.3059, "gamma": 0.0338, "vega": 0.0566, "theta": -0.0124, "rho": 0.0246, "theo": 1.6315, "change": -0.15, "open": 1.93, "high": 1.93, "low": 1.45, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-08-21T15:36:24", "percent_change": -9.375, "prev_day_close": 1.59999996423721}, {"option": "DOCS270115P00035000", "bid": 10.4, "bid_size": 270.0, "ask": 11.1, "ask_size": 101.0, "iv": 0.6499, "open_interest": 42.0, "volume": 0.0, "delta": -0.7295, "gamma": 0.037, "vega": 0.0526, "theta": -0.0135, "rho": -0.0637, "theo": 10.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.76, "last_trade_time": "2026-08-10T11:58:03", "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "DOCS270115C00037500", "bid": 0.95, "bid_size": 856.0, "ask": 1.7, "ask_size": 1357.0, "iv": 0.6593, "open_interest": 304.0, "volume": 0.0, "delta": 0.2522, "gamma": 0.0305, "vega": 0.0515, "theta": -0.0113, "rho": 0.0206, "theo": 1.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-17T09:39:09", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "DOCS270115P00037500", "bid": 12.2, "bid_size": 390.0, "ask": 13.4, "ask_size": 189.0, "iv": 0.6294, "open_interest": 54.0, "volume": 0.0, "delta": -0.7886, "gamma": 0.0341, "vega": 0.0455, "theta": -0.0126, "rho": -0.0622, "theo": 12.8903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.09, "last_trade_time": "2026-08-07T13:56:29", "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "DOCS270115C00040000", "bid": 0.65, "bid_size": 861.0, "ask": 1.25, "ask_size": 1180.0, "iv": 0.643, "open_interest": 356.0, "volume": 2.0, "delta": 0.2077, "gamma": 0.0272, "vega": 0.0462, "theta": -0.0102, "rho": 0.0171, "theo": 1.0028, "change": 0.225, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-08-21T10:22:33", "percent_change": 21.9512, "prev_day_close": 1.02499997615814}, {"option": "DOCS270115P00040000", "bid": 14.4, "bid_size": 527.0, "ask": 15.6, "ask_size": 95.0, "iv": 0.613, "open_interest": 120.0, "volume": 0.0, "delta": -0.8387, "gamma": 0.0312, "vega": 0.038, "theta": -0.0117, "rho": -0.0576, "theo": 15.1462, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.02, "last_trade_time": "2026-08-10T11:57:46", "percent_change": 0.0, "prev_day_close": 14.6500000953674}, {"option": "DOCS270115C00042500", "bid": 0.45, "bid_size": 807.0, "ask": 1.2, "ask_size": 1321.0, "iv": 0.6676, "open_interest": 57.0, "volume": 0.0, "delta": 0.171, "gamma": 0.0239, "vega": 0.0409, "theta": -0.0091, "rho": 0.0142, "theo": 0.7915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.69, "last_trade_time": "2026-08-18T11:39:42", "percent_change": 0.0, "prev_day_close": 0.775000005960464}, {"option": "DOCS270115P00042500", "bid": 16.7, "bid_size": 681.0, "ask": 17.9, "ask_size": 86.0, "iv": 0.5888, "open_interest": 212.0, "volume": 0.0, "delta": -0.8814, "gamma": 0.0284, "vega": 0.0308, "theta": -0.0108, "rho": -0.0504, "theo": 17.4722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.04, "last_trade_time": "2026-08-07T13:55:36", "percent_change": 0.0, "prev_day_close": 17.0999994277954}, {"option": "DOCS270115C00045000", "bid": 0.25, "bid_size": 76.0, "ask": 1.0, "ask_size": 401.0, "iv": 0.6631, "open_interest": 418.0, "volume": 0.0, "delta": 0.1408, "gamma": 0.0209, "vega": 0.036, "theta": -0.008, "rho": 0.0117, "theo": 0.6275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-08-07T11:38:02", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "DOCS270115P00045000", "bid": 19.0, "bid_size": 10.0, "ask": 20.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 15.0, "volume": 0.0, "delta": -0.9179, "gamma": 0.0261, "vega": 0.023, "theta": -0.0099, "rho": -0.0411, "theo": 19.854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.89, "last_trade_time": "2026-08-07T14:00:47", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "DOCS270115C00047500", "bid": 0.3, "bid_size": 762.0, "ask": 0.75, "ask_size": 1123.0, "iv": 0.6761, "open_interest": 46.0, "volume": 0.0, "delta": 0.1162, "gamma": 0.0181, "vega": 0.0315, "theta": -0.007, "rho": 0.0097, "theo": 0.4997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-07-02T13:58:50", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "DOCS270115P00047500", "bid": 21.8, "bid_size": 19.0, "ask": 22.6, "ask_size": 16.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.948, "gamma": 0.0223, "vega": 0.0145, "theta": -0.0098, "rho": -0.0273, "theo": 22.2802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.06, "last_trade_time": "2026-02-06T14:38:26", "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "DOCS270115C00050000", "bid": 0.1, "bid_size": 882.0, "ask": 0.65, "ask_size": 1232.0, "iv": 0.6627, "open_interest": 380.0, "volume": 1.0, "delta": 0.096, "gamma": 0.0157, "vega": 0.0274, "theta": -0.0061, "rho": 0.0081, "theo": 0.3998, "change": -0.15, "open": 0.4, "high": 0.4, "low": 0.4, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-08-21T12:53:06", "percent_change": -27.2727, "prev_day_close": 0.550000011920929}, {"option": "DOCS270115P00050000", "bid": 24.2, "bid_size": 18.0, "ask": 25.2, "ask_size": 18.0, "iv": 0.0, "open_interest": 25.0, "volume": 0.0, "delta": -0.9709, "gamma": 0.017, "vega": 0.0092, "theta": -0.0082, "rho": -0.019, "theo": 24.7384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.87, "last_trade_time": "2026-05-18T12:59:54", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "DOCS270115C00052500", "bid": 0.05, "bid_size": 749.0, "ask": 0.7, "ask_size": 1250.0, "iv": 0.698, "open_interest": 83.0, "volume": 0.0, "delta": 0.0794, "gamma": 0.0135, "vega": 0.0238, "theta": -0.0053, "rho": 0.0067, "theo": 0.3211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-08-10T14:14:02", "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "DOCS270115P00052500", "bid": 26.1, "bid_size": 123.0, "ask": 28.4, "ask_size": 6.0, "iv": 0.7228, "open_interest": 0.0, "volume": 0.0, "delta": -0.986, "gamma": 0.0101, "vega": 0.0036, "theta": -0.0031, "rho": -0.0065, "theo": 27.2222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.67, "last_trade_time": "2026-05-14T12:36:24", "percent_change": 0.0, "prev_day_close": 26.3000001907349}, {"option": "DOCS270115C00055000", "bid": 0.05, "bid_size": 741.0, "ask": 0.7, "ask_size": 1436.0, "iv": 0.731, "open_interest": 93.0, "volume": 0.0, "delta": 0.0659, "gamma": 0.0116, "vega": 0.0206, "theta": -0.0046, "rho": 0.0056, "theo": 0.259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.43, "last_trade_time": "2026-08-10T11:43:03", "percent_change": 0.0, "prev_day_close": 0.449999995529652}, {"option": "DOCS270115P00055000", "bid": 28.7, "bid_size": 11.0, "ask": 30.9, "ask_size": 14.0, "iv": 0.7999, "open_interest": 10.0, "volume": 0.0, "delta": -0.995, "gamma": 0.0049, "vega": 0.0017, "theta": 0.0, "rho": 0.0, "theo": 29.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.0, "last_trade_time": "2026-02-12T10:39:50", "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "DOCS270115C00057500", "bid": 0.05, "bid_size": 697.0, "ask": 0.2, "ask_size": 1.0, "iv": 0.6264, "open_interest": 80.0, "volume": 4.0, "delta": 0.0548, "gamma": 0.01, "vega": 0.0178, "theta": -0.004, "rho": 0.0046, "theo": 0.2097, "change": 0.0, "open": 0.25, "high": 0.25, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-21T11:34:10", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS270115P00057500", "bid": 31.1, "bid_size": 126.0, "ask": 33.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9983, "gamma": 0.0017, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 32.2147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.55, "last_trade_time": "2026-02-13T09:56:28", "percent_change": 0.0, "prev_day_close": 31.25}, {"option": "DOCS270115C00060000", "bid": 0.05, "bid_size": 751.0, "ask": 0.65, "ask_size": 494.0, "iv": 0.7808, "open_interest": 126.0, "volume": 0.0, "delta": 0.0456, "gamma": 0.0086, "vega": 0.0154, "theta": -0.0035, "rho": 0.0039, "theo": 0.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-08-14T10:22:14", "percent_change": 0.0, "prev_day_close": 0.399999994784594}, {"option": "DOCS270115P00060000", "bid": 33.8, "bid_size": 10.0, "ask": 35.8, "ask_size": 1.0, "iv": 0.8688, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 34.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 36.5, "last_trade_time": "2026-02-23T14:33:45", "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "DOCS270115C00062500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 10.0, "iv": 0.7851, "open_interest": 28.0, "volume": 0.0, "delta": 0.0381, "gamma": 0.0074, "vega": 0.0133, "theta": -0.003, "rho": 0.0032, "theo": 0.1391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.33, "last_trade_time": "2026-05-27T10:50:23", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "DOCS270115P00062500", "bid": 36.3, "bid_size": 1.0, "ask": 38.3, "ask_size": 10.0, "iv": 0.9008, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 37.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2025-09-02T13:36:31", "percent_change": 0.0, "prev_day_close": 36.4500007629394}, {"option": "DOCS270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 12.0, "iv": 0.811, "open_interest": 46.0, "volume": 0.0, "delta": 0.0319, "gamma": 0.0064, "vega": 0.0115, "theta": -0.0026, "rho": 0.0027, "theo": 0.1139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.23, "last_trade_time": "2026-07-17T09:47:39", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "DOCS270115P00065000", "bid": 38.7, "bid_size": 1.0, "ask": 40.8, "ask_size": 1.0, "iv": 0.8875, "open_interest": 1.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 39.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.55, "last_trade_time": "2026-02-06T11:27:45", "percent_change": 0.0, "prev_day_close": 39.0}, {"option": "DOCS270115C00067500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 9.0, "iv": 0.8356, "open_interest": 48.0, "volume": 0.0, "delta": 0.0267, "gamma": 0.0055, "vega": 0.01, "theta": -0.0022, "rho": 0.0023, "theo": 0.0935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.53, "last_trade_time": "2026-08-07T13:15:38", "percent_change": 0.0, "prev_day_close": 0.374999994412065}, {"option": "DOCS270115P00067500", "bid": 41.2, "bid_size": 1.0, "ask": 43.3, "ask_size": 1.0, "iv": 0.9162, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 42.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 14.5, "last_trade_time": "2025-09-02T13:34:37", "percent_change": 0.0, "prev_day_close": 41.5}, {"option": "DOCS270115C00070000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 11.0, "iv": 0.7455, "open_interest": 1110.0, "volume": 0.0, "delta": 0.0225, "gamma": 0.0047, "vega": 0.0086, "theta": -0.0019, "rho": 0.0019, "theo": 0.0771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-07T13:15:38", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "DOCS270115P00070000", "bid": 43.8, "bid_size": 1.0, "ask": 45.8, "ask_size": 1.0, "iv": 0.9892, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 44.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 27.23, "last_trade_time": "2025-12-12T15:42:06", "percent_change": 0.0, "prev_day_close": 43.9500007629394}, {"option": "DOCS270115C00072500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 6.0, "iv": 0.8683, "open_interest": 12.0, "volume": 0.0, "delta": 0.0189, "gamma": 0.0041, "vega": 0.0074, "theta": -0.0017, "rho": 0.0016, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-03-31T09:39:55", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "DOCS270115P00072500", "bid": 46.3, "bid_size": 1.0, "ask": 48.3, "ask_size": 1.0, "iv": 1.0164, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 47.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.4500007629394}, {"option": "DOCS270115C00075000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 6.0, "iv": 0.8897, "open_interest": 146.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0035, "vega": 0.0064, "theta": -0.0015, "rho": 0.0014, "theo": 0.0528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.23, "last_trade_time": "2026-06-10T11:05:05", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "DOCS270115P00075000", "bid": 48.8, "bid_size": 1.0, "ask": 50.8, "ask_size": 1.0, "iv": 1.0426, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 49.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 50.0, "last_trade_time": "2026-08-10T09:34:35", "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "DOCS270115C00077500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 6.0, "iv": 0.9102, "open_interest": 10.0, "volume": 0.0, "delta": 0.0135, "gamma": 0.003, "vega": 0.0056, "theta": -0.0013, "rho": 0.0012, "theo": 0.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-04-29T10:32:07", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "DOCS270115P00077500", "bid": 51.3, "bid_size": 1.0, "ask": 53.3, "ask_size": 1.0, "iv": 1.0679, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 52.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.5, "last_trade_time": "2025-09-26T15:54:00", "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "DOCS270115C00080000", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 6.0, "iv": 0.9299, "open_interest": 255.0, "volume": 0.0, "delta": 0.0114, "gamma": 0.0026, "vega": 0.0048, "theta": -0.0011, "rho": 0.001, "theo": 0.0366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.29, "last_trade_time": "2026-08-07T13:59:25", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "DOCS270115P00080000", "bid": 53.8, "bid_size": 1.0, "ask": 55.8, "ask_size": 1.0, "iv": 1.0923, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 54.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.5, "last_trade_time": "2025-02-27T10:04:02", "percent_change": 0.0, "prev_day_close": 54.0}, {"option": "DOCS270115C00082500", "bid": 0.0, "bid_size": 0.0, "ask": 0.55, "ask_size": 5.0, "iv": 0.9489, "open_interest": 3.0, "volume": 0.0, "delta": 0.0097, "gamma": 0.0023, "vega": 0.0042, "theta": -0.001, "rho": 0.0008, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2025-10-03T09:36:28", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "DOCS270115P00082500", "bid": 56.3, "bid_size": 1.0, "ask": 58.3, "ask_size": 1.0, "iv": 1.1158, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 57.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "DOCS270115C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 6.0, "iv": 0.9522, "open_interest": 39.0, "volume": 0.0, "delta": 0.0083, "gamma": 0.002, "vega": 0.0036, "theta": -0.0008, "rho": 0.0007, "theo": 0.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-02-13T13:38:14", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "DOCS270115P00085000", "bid": 58.8, "bid_size": 1.0, "ask": 60.8, "ask_size": 1.0, "iv": 1.1386, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 59.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "DOCS270115C00087500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 6.0, "iv": 0.9698, "open_interest": 22.0, "volume": 0.0, "delta": 0.007, "gamma": 0.0017, "vega": 0.0032, "theta": -0.0007, "rho": 0.0006, "theo": 0.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.43, "last_trade_time": "2025-10-27T12:48:27", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "DOCS270115P00087500", "bid": 61.3, "bid_size": 1.0, "ask": 63.3, "ask_size": 1.0, "iv": 1.1608, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 62.215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.5}, {"option": "DOCS270115C00090000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 6.0, "iv": 0.9867, "open_interest": 56.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0015, "vega": 0.0028, "theta": -0.0006, "rho": 0.0005, "theo": 0.0181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.42, "last_trade_time": "2026-08-07T09:32:19", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DOCS270115P00090000", "bid": 63.8, "bid_size": 1.0, "ask": 65.8, "ask_size": 1.0, "iv": 1.1822, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 64.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.16, "last_trade_time": "2026-02-23T15:46:39", "percent_change": 0.0, "prev_day_close": 64.0}, {"option": "DOCS270115C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 6.0, "iv": 1.0189, "open_interest": 4.0, "volume": 0.0, "delta": 0.0044, "gamma": 0.0011, "vega": 0.0021, "theta": -0.0005, "rho": 0.0004, "theo": 0.0129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.11, "last_trade_time": "2026-02-06T09:46:20", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "DOCS270115P00095000", "bid": 68.8, "bid_size": 1.0, "ask": 70.8, "ask_size": 1.0, "iv": 1.2235, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 69.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "DOCS270115C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 5.0, "iv": 1.0323, "open_interest": 168.0, "volume": 0.0, "delta": 0.0033, "gamma": 0.0008, "vega": 0.0016, "theta": -0.0004, "rho": 0.0003, "theo": 0.0093, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.36, "last_trade_time": "2026-08-07T09:40:04", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "DOCS270115P00100000", "bid": 73.8, "bid_size": 1.0, "ask": 75.8, "ask_size": 1.0, "iv": 1.2626, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 74.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.0, "last_trade_time": "2025-09-24T15:02:27", "percent_change": 0.0, "prev_day_close": 74.0}, {"option": "DOCS270115C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 9.0, "iv": 1.0605, "open_interest": 14.0, "volume": 0.0, "delta": 0.0024, "gamma": 0.0006, "vega": 0.0012, "theta": -0.0003, "rho": 0.0002, "theo": 0.0068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.24, "last_trade_time": "2026-05-12T11:38:02", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCS270115P00105000", "bid": 78.8, "bid_size": 1.0, "ask": 80.8, "ask_size": 1.0, "iv": 1.2998, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 79.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.0}, {"option": "DOCS270115C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 6.0, "iv": 1.0872, "open_interest": 221.0, "volume": 0.0, "delta": 0.0018, "gamma": 0.0005, "vega": 0.0009, "theta": -0.0002, "rho": 0.0002, "theo": 0.0049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-08-07T12:32:05", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCS270115P00110000", "bid": 83.8, "bid_size": 1.0, "ask": 85.8, "ask_size": 1.0, "iv": 1.3353, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 84.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.9, "last_trade_time": "2025-09-24T14:48:33", "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "DOCS270115C00115000", "bid": 0.0, "bid_size": 0.0, "ask": 0.45, "ask_size": 5.0, "iv": 1.1125, "open_interest": 16.0, "volume": 0.0, "delta": 0.0014, "gamma": 0.0004, "vega": 0.0007, "theta": -0.0002, "rho": 0.0001, "theo": 0.0036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-02-06T09:31:46", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "DOCS270115P00115000", "bid": 88.8, "bid_size": 1.0, "ask": 90.8, "ask_size": 1.0, "iv": 1.3692, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 89.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.0}, {"option": "DOCS270115C00120000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 11.0, "iv": 1.0195, "open_interest": 115.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0003, "vega": 0.0006, "theta": -0.0001, "rho": 0.0001, "theo": 0.0027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-08-17T12:11:56", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "DOCS270115P00120000", "bid": 93.8, "bid_size": 1.0, "ask": 95.8, "ask_size": 1.0, "iv": 1.4016, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 94.715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.0}, {"option": "DOCS270219C00012500", "bid": 13.0, "bid_size": 10.0, "ask": 14.5, "ask_size": 10.0, "iv": 0.8337, "open_interest": 21.0, "volume": 0.0, "delta": 0.941, "gamma": 0.0083, "vega": 0.0227, "theta": -0.0047, "rho": 0.0503, "theo": 13.7863, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.25, "last_trade_time": "2026-08-18T13:33:25", "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "DOCS270219P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.85, "ask_size": 10.0, "iv": 0.7904, "open_interest": 16.0, "volume": 0.0, "delta": -0.0652, "gamma": 0.0084, "vega": 0.0228, "theta": -0.0053, "rho": -0.0101, "theo": 0.5534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.84, "last_trade_time": "2026-07-31T11:06:31", "percent_change": 0.0, "prev_day_close": 0.325000006705523}, {"option": "DOCS270219C00015000", "bid": 11.0, "bid_size": 17.0, "ask": 12.3, "ask_size": 18.0, "iv": 0.7784, "open_interest": 1.0, "volume": 0.0, "delta": 0.902, "gamma": 0.0127, "vega": 0.0324, "theta": -0.0065, "rho": 0.0559, "theo": 11.6909, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.94, "last_trade_time": "2026-08-07T13:52:19", "percent_change": 0.0, "prev_day_close": 12.1999998092651}, {"option": "DOCS270219P00015000", "bid": 0.4, "bid_size": 278.0, "ask": 1.35, "ask_size": 37.0, "iv": 0.7812, "open_interest": 3.0, "volume": 0.0, "delta": -0.1047, "gamma": 0.0129, "vega": 0.0325, "theta": -0.007, "rho": -0.016, "theo": 0.9069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.34, "last_trade_time": "2026-08-06T11:05:46", "percent_change": 0.0, "prev_day_close": 0.849999964237213}, {"option": "DOCS270219C00017500", "bid": 8.6, "bid_size": 231.0, "ask": 10.4, "ask_size": 189.0, "iv": 0.6861, "open_interest": 6.0, "volume": 0.0, "delta": 0.8492, "gamma": 0.0178, "vega": 0.0431, "theta": -0.0085, "rho": 0.0587, "theo": 9.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.5, "last_trade_time": "2026-08-07T11:36:54", "percent_change": 0.0, "prev_day_close": 10.2000002861023}, {"option": "DOCS270219P00017500", "bid": 1.15, "bid_size": 557.0, "ask": 1.85, "ask_size": 686.0, "iv": 0.765, "open_interest": 69.0, "volume": 0.0, "delta": -0.1584, "gamma": 0.0181, "vega": 0.0434, "theta": -0.009, "rho": -0.024, "theo": 1.4441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-08-14T14:37:38", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "DOCS270219C00020000", "bid": 7.5, "bid_size": 210.0, "ask": 8.8, "ask_size": 199.0, "iv": 0.7395, "open_interest": 5.0, "volume": 0.0, "delta": 0.7841, "gamma": 0.0229, "vega": 0.0534, "theta": -0.0103, "rho": 0.0589, "theo": 8.0781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.69, "last_trade_time": "2026-08-06T10:30:36", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "DOCS270219P00020000", "bid": 2.0, "bid_size": 406.0, "ask": 2.4, "ask_size": 48.0, "iv": 0.7258, "open_interest": 44.0, "volume": 5.0, "delta": -0.2247, "gamma": 0.0233, "vega": 0.0537, "theta": -0.0108, "rho": -0.0338, "theo": 2.2011, "change": 0.075, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-08-21T15:23:56", "percent_change": 3.52941, "prev_day_close": 2.12499994039536}, {"option": "DOCS270219C00022500", "bid": 6.1, "bid_size": 326.0, "ask": 7.4, "ask_size": 426.0, "iv": 0.7309, "open_interest": 22.0, "volume": 0.0, "delta": 0.7107, "gamma": 0.0272, "vega": 0.062, "theta": -0.0118, "rho": 0.0569, "theo": 6.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.11, "last_trade_time": "2026-08-20T13:35:36", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "DOCS270219P00022500", "bid": 3.2, "bid_size": 63.0, "ask": 3.6, "ask_size": 519.0, "iv": 0.7416, "open_interest": 7.0, "volume": 20.0, "delta": -0.2999, "gamma": 0.0279, "vega": 0.0622, "theta": -0.0123, "rho": -0.0445, "theo": 3.1934, "change": 0.07, "open": 3.2, "high": 3.27, "low": 3.2, "tick": "up", "last_trade_price": 3.27, "last_trade_time": "2026-08-21T15:56:29", "percent_change": 2.1875, "prev_day_close": 3.19999992847443}, {"option": "DOCS270219C00025000", "bid": 4.6, "bid_size": 556.0, "ask": 5.9, "ask_size": 419.0, "iv": 0.6787, "open_interest": 18.0, "volume": 0.0, "delta": 0.6335, "gamma": 0.0304, "vega": 0.068, "theta": -0.0128, "rho": 0.0533, "theo": 5.3698, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-08-14T14:49:15", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "DOCS270219P00025000", "bid": 4.1, "bid_size": 418.0, "ask": 4.7, "ask_size": 11.0, "iv": 0.6935, "open_interest": 10.0, "volume": 0.0, "delta": -0.3795, "gamma": 0.0314, "vega": 0.068, "theta": -0.0133, "rho": -0.0553, "theo": 4.419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.5, "last_trade_time": "2026-08-19T12:29:27", "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "DOCS270219C00027500", "bid": 3.5, "bid_size": 591.0, "ask": 4.8, "ask_size": 468.0, "iv": 0.6612, "open_interest": 12.0, "volume": 5.0, "delta": 0.5567, "gamma": 0.0322, "vega": 0.0711, "theta": -0.0133, "rho": 0.0487, "theo": 4.3399, "change": -0.6, "open": 4.3, "high": 4.3, "low": 4.3, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-08-21T12:33:01", "percent_change": -12.2449, "prev_day_close": 4.89999985694885}, {"option": "DOCS270219P00027500", "bid": 5.5, "bid_size": 446.0, "ask": 6.5, "ask_size": 283.0, "iv": 0.7074, "open_interest": 3.0, "volume": 0.0, "delta": -0.4592, "gamma": 0.0335, "vega": 0.0708, "theta": -0.0138, "rho": -0.0649, "theo": 5.862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.13, "last_trade_time": "2026-08-13T14:11:29", "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "DOCS270219C00030000", "bid": 3.0, "bid_size": 510.0, "ask": 4.1, "ask_size": 583.0, "iv": 0.6896, "open_interest": 180.0, "volume": 0.0, "delta": 0.4837, "gamma": 0.0327, "vega": 0.0717, "theta": -0.0133, "rho": 0.0436, "theo": 3.4959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-08-19T15:19:32", "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "DOCS270219P00030000", "bid": 7.1, "bid_size": 368.0, "ask": 7.8, "ask_size": 11.0, "iv": 0.6751, "open_interest": 7.0, "volume": 0.0, "delta": -0.5357, "gamma": 0.0344, "vega": 0.0708, "theta": -0.0138, "rho": -0.0734, "theo": 7.4989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-08-07T15:53:33", "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "DOCS270219C00032500", "bid": 2.5, "bid_size": 25.0, "ask": 4.1, "ask_size": 16.0, "iv": 0.7472, "open_interest": 33.0, "volume": 0.0, "delta": 0.4164, "gamma": 0.0321, "vega": 0.0701, "theta": -0.013, "rho": 0.0384, "theo": 2.8109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-08-11T11:13:29", "percent_change": 0.0, "prev_day_close": 3.32499992847443}, {"option": "DOCS270219P00032500", "bid": 8.8, "bid_size": 63.0, "ask": 9.7, "ask_size": 10.0, "iv": 0.6701, "open_interest": 21.0, "volume": 0.0, "delta": -0.607, "gamma": 0.0343, "vega": 0.0683, "theta": -0.0135, "rho": -0.0794, "theo": 9.3029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.85, "last_trade_time": "2026-08-18T09:30:20", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "DOCS270219C00035000", "bid": 1.8, "bid_size": 61.0, "ask": 2.55, "ask_size": 4.0, "iv": 0.6623, "open_interest": 157.0, "volume": 0.0, "delta": 0.3559, "gamma": 0.0308, "vega": 0.0669, "theta": -0.0123, "rho": 0.0335, "theo": 2.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-14T12:12:31", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "DOCS270219P00035000", "bid": 10.6, "bid_size": 55.0, "ask": 12.2, "ask_size": 48.0, "iv": 0.6985, "open_interest": 0.0, "volume": 0.0, "delta": -0.672, "gamma": 0.0333, "vega": 0.064, "theta": -0.013, "rho": -0.0834, "theo": 11.2482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1999998092651}, {"option": "DOCS270219C00037500", "bid": 1.4, "bid_size": 28.0, "ask": 1.95, "ask_size": 10.0, "iv": 0.6501, "open_interest": 0.0, "volume": 0.0, "delta": 0.3026, "gamma": 0.0289, "vega": 0.0626, "theta": -0.0115, "rho": 0.0289, "theo": 1.815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17499995231628}, {"option": "DOCS270219P00037500", "bid": 12.8, "bid_size": 36.0, "ask": 14.1, "ask_size": 44.0, "iv": 0.6964, "open_interest": 0.0, "volume": 0.0, "delta": -0.7302, "gamma": 0.0319, "vega": 0.0583, "theta": -0.0122, "rho": -0.0844, "theo": 13.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "DOCS270219C00040000", "bid": 1.3, "bid_size": 21.0, "ask": 1.6, "ask_size": 10.0, "iv": 0.6696, "open_interest": 51.0, "volume": 0.0, "delta": 0.2562, "gamma": 0.0267, "vega": 0.0577, "theta": -0.0105, "rho": 0.0248, "theo": 1.4598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-08-19T15:00:12", "percent_change": 0.0, "prev_day_close": 1.80000007152557}, {"option": "DOCS270219P00040000", "bid": 15.0, "bid_size": 28.0, "ask": 16.1, "ask_size": 39.0, "iv": 0.6865, "open_interest": 0.0, "volume": 0.0, "delta": -0.782, "gamma": 0.0301, "vega": 0.0515, "theta": -0.0113, "rho": -0.0828, "theo": 15.4713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3499999046326}, {"option": "DOCS270219C00042500", "bid": 0.85, "bid_size": 314.0, "ask": 1.35, "ask_size": 10.0, "iv": 0.6555, "open_interest": 2.0, "volume": 0.0, "delta": 0.2163, "gamma": 0.0243, "vega": 0.0526, "theta": -0.0096, "rho": 0.0212, "theo": 1.1758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.63, "last_trade_time": "2026-08-13T15:14:25", "percent_change": 0.0, "prev_day_close": 1.55000004172325}, {"option": "DOCS270219P00042500", "bid": 17.1, "bid_size": 18.0, "ask": 18.5, "ask_size": 14.0, "iv": 0.6902, "open_interest": 0.0, "volume": 0.0, "delta": -0.8276, "gamma": 0.0282, "vega": 0.0441, "theta": -0.0104, "rho": -0.0776, "theo": 17.7107, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "DOCS270219C00045000", "bid": 0.6, "bid_size": 341.0, "ask": 1.2, "ask_size": 10.0, "iv": 0.659, "open_interest": 0.0, "volume": 0.0, "delta": 0.1823, "gamma": 0.022, "vega": 0.0474, "theta": -0.0086, "rho": 0.018, "theo": 0.9486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "DOCS270219P00045000", "bid": 19.4, "bid_size": 13.0, "ask": 20.7, "ask_size": 20.0, "iv": 0.6787, "open_interest": 0.0, "volume": 0.0, "delta": -0.868, "gamma": 0.0265, "vega": 0.0365, "theta": -0.0095, "rho": -0.0694, "theo": 20.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.8500003814697}, {"option": "DOCS270219C00047500", "bid": 0.65, "bid_size": 16.0, "ask": 1.25, "ask_size": 268.0, "iv": 0.7108, "open_interest": 0.0, "volume": 0.0, "delta": 0.1534, "gamma": 0.0196, "vega": 0.0424, "theta": -0.0077, "rho": 0.0153, "theo": 0.7667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.12500002980232}, {"option": "DOCS270219P00047500", "bid": 21.7, "bid_size": 11.0, "ask": 23.1, "ask_size": 12.0, "iv": 0.6774, "open_interest": 0.0, "volume": 0.0, "delta": -0.9032, "gamma": 0.0247, "vega": 0.0286, "theta": -0.0087, "rho": -0.0583, "theo": 22.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.1499996185303}, {"option": "DOCS270219C00050000", "bid": 0.35, "bid_size": 350.0, "ask": 1.25, "ask_size": 374.0, "iv": 0.7141, "open_interest": 0.0, "volume": 0.0, "delta": 0.129, "gamma": 0.0175, "vega": 0.0377, "theta": -0.0068, "rho": 0.013, "theo": 0.6211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "DOCS270219P00050000", "bid": 23.8, "bid_size": 135.0, "ask": 25.5, "ask_size": 11.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9341, "gamma": 0.0227, "vega": 0.0214, "theta": -0.0082, "rho": -0.0433, "theo": 24.7803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.4500007629395}, {"option": "DOCS270219C00055000", "bid": 0.1, "bid_size": 337.0, "ask": 1.1, "ask_size": 327.0, "iv": 0.7279, "open_interest": 0.0, "volume": 0.0, "delta": 0.0912, "gamma": 0.0136, "vega": 0.0294, "theta": -0.0053, "rho": 0.0093, "theo": 0.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000001490116}, {"option": "DOCS270219P00055000", "bid": 28.7, "bid_size": 110.0, "ask": 30.3, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9785, "gamma": 0.0133, "vega": 0.0064, "theta": -0.0056, "rho": -0.0142, "theo": 29.6937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "DOCS280121C00002500", "bid": 20.6, "bid_size": 7.0, "ask": 25.4, "ask_size": 7.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0007, "vega": 0.0082, "theta": 0.0, "rho": 0.0262, "theo": 23.5094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.2, "last_trade_time": "2026-08-07T09:38:23", "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "DOCS280121P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 10.0, "iv": 1.1935, "open_interest": 1.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0007, "vega": 0.0082, "theta": -0.001, "rho": -0.0066, "theo": 0.2459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-07T15:53:31", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "DOCS280121C00005000", "bid": 18.4, "bid_size": 20.0, "ask": 22.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0018, "vega": 0.0167, "theta": 0.0, "rho": 0.0519, "theo": 21.3661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.5, "last_trade_time": "2026-08-07T13:51:23", "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "DOCS280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 280.0, "iv": 1.4357, "open_interest": 0.0, "volume": 0.0, "delta": -0.0235, "gamma": 0.0018, "vega": 0.0169, "theta": -0.0016, "rho": -0.0135, "theo": 0.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "DOCS280121C00007500", "bid": 17.0, "bid_size": 10.0, "ask": 20.9, "ask_size": 16.0, "iv": 0.7532, "open_interest": 1.0, "volume": 0.0, "delta": 0.9697, "gamma": 0.0033, "vega": 0.0272, "theta": -0.0004, "rho": 0.0742, "theo": 19.3226, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.32, "last_trade_time": "2026-07-08T15:18:11", "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "DOCS280121P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 252.0, "iv": 1.0816, "open_interest": 0.0, "volume": 0.0, "delta": -0.0426, "gamma": 0.0034, "vega": 0.0276, "theta": -0.0024, "rho": -0.0233, "theo": 0.7582, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCS280121C00010000", "bid": 15.1, "bid_size": 7.0, "ask": 18.9, "ask_size": 26.0, "iv": 0.7279, "open_interest": 11.0, "volume": 0.0, "delta": 0.9446, "gamma": 0.0051, "vega": 0.0395, "theta": -0.0014, "rho": 0.0923, "theo": 17.4138, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.96, "last_trade_time": "2026-08-07T14:03:16", "percent_change": 0.0, "prev_day_close": 17.0500001907349}, {"option": "DOCS280121P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 358.0, "iv": 0.8634, "open_interest": 27.0, "volume": 0.0, "delta": -0.0685, "gamma": 0.0053, "vega": 0.04, "theta": -0.0032, "rho": -0.0365, "theo": 1.2043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-07T15:50:43", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "DOCS280121C00012500", "bid": 14.6, "bid_size": 533.0, "ask": 16.4, "ask_size": 548.0, "iv": 0.766, "open_interest": 141.0, "volume": 0.0, "delta": 0.9136, "gamma": 0.0072, "vega": 0.0526, "theta": -0.0025, "rho": 0.1059, "theo": 15.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.95, "last_trade_time": "2026-08-19T15:07:39", "percent_change": 0.0, "prev_day_close": 15.2999997138977}, {"option": "DOCS280121P00012500", "bid": 0.1, "bid_size": 511.0, "ask": 2.35, "ask_size": 806.0, "iv": 0.6827, "open_interest": 52.0, "volume": 0.0, "delta": -0.1006, "gamma": 0.0075, "vega": 0.0534, "theta": -0.004, "rho": -0.0528, "theo": 1.8079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-08-14T13:02:50", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "DOCS280121C00015000", "bid": 13.3, "bid_size": 37.0, "ask": 14.4, "ask_size": 199.0, "iv": 0.7346, "open_interest": 5.0, "volume": 3.0, "delta": 0.8776, "gamma": 0.0093, "vega": 0.0657, "theta": -0.0035, "rho": 0.1155, "theo": 14.065, "change": -0.3, "open": 13.5, "high": 13.5, "low": 13.5, "tick": "no_change", "last_trade_price": 13.5, "last_trade_time": "2026-08-21T14:31:52", "percent_change": -2.17391, "prev_day_close": 13.7999997138977}, {"option": "DOCS280121P00015000", "bid": 0.9, "bid_size": 499.0, "ask": 3.5, "ask_size": 923.0, "iv": 0.7101, "open_interest": 73.0, "volume": 0.0, "delta": -0.1381, "gamma": 0.0098, "vega": 0.0667, "theta": -0.0048, "rho": -0.0716, "theo": 2.5795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-08-18T11:19:08", "percent_change": 0.0, "prev_day_close": 2.15000000596046}, {"option": "DOCS280121C00017500", "bid": 11.7, "bid_size": 437.0, "ask": 13.7, "ask_size": 441.0, "iv": 0.7561, "open_interest": 48.0, "volume": 0.0, "delta": 0.8381, "gamma": 0.0114, "vega": 0.078, "theta": -0.0044, "rho": 0.1216, "theo": 12.6293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.0, "last_trade_time": "2026-08-07T13:57:53", "percent_change": 0.0, "prev_day_close": 12.7999997138977}, {"option": "DOCS280121P00017500", "bid": 3.2, "bid_size": 111.0, "ask": 4.5, "ask_size": 646.0, "iv": 0.7891, "open_interest": 120.0, "volume": 0.0, "delta": -0.1795, "gamma": 0.012, "vega": 0.0792, "theta": -0.0056, "rho": -0.0923, "theo": 3.5169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.71, "last_trade_time": "2026-08-07T09:39:37", "percent_change": 0.0, "prev_day_close": 3.44999998807907}, {"option": "DOCS280121C00020000", "bid": 9.8, "bid_size": 683.0, "ask": 12.7, "ask_size": 646.0, "iv": 0.7214, "open_interest": 315.0, "volume": 0.0, "delta": 0.7965, "gamma": 0.0132, "vega": 0.0888, "theta": -0.0052, "rho": 0.1248, "theo": 11.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-08-19T12:31:37", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "DOCS280121P00020000", "bid": 3.1, "bid_size": 637.0, "ask": 6.1, "ask_size": 759.0, "iv": 0.7306, "open_interest": 99.0, "volume": 10.0, "delta": -0.2236, "gamma": 0.0141, "vega": 0.0902, "theta": -0.0062, "rho": -0.1136, "theo": 4.6125, "change": 0.1, "open": 4.85, "high": 4.85, "low": 4.85, "tick": "down", "last_trade_price": 4.85, "last_trade_time": "2026-08-21T14:27:28", "percent_change": 2.10526, "prev_day_close": 4.75000011920929}, {"option": "DOCS280121C00022500", "bid": 8.8, "bid_size": 553.0, "ask": 11.5, "ask_size": 550.0, "iv": 0.7157, "open_interest": 61.0, "volume": 1.0, "delta": 0.7539, "gamma": 0.0149, "vega": 0.0982, "theta": -0.0058, "rho": 0.1258, "theo": 10.1972, "change": 0.18, "open": 10.53, "high": 10.53, "low": 10.53, "tick": "down", "last_trade_price": 10.53, "last_trade_time": "2026-08-21T14:30:50", "percent_change": 1.73913, "prev_day_close": 10.3499999046326}, {"option": "DOCS280121P00022500", "bid": 4.1, "bid_size": 660.0, "ask": 7.6, "ask_size": 800.0, "iv": 0.7199, "open_interest": 89.0, "volume": 0.0, "delta": -0.2692, "gamma": 0.016, "vega": 0.0993, "theta": -0.0068, "rho": -0.1351, "theo": 5.8555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-08-07T15:50:22", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "DOCS280121C00025000", "bid": 8.0, "bid_size": 807.0, "ask": 10.1, "ask_size": 775.0, "iv": 0.6996, "open_interest": 229.0, "volume": 0.0, "delta": 0.7114, "gamma": 0.0162, "vega": 0.1058, "theta": -0.0064, "rho": 0.1248, "theo": 9.1767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.34, "last_trade_time": "2026-08-19T15:30:30", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "DOCS280121P00025000", "bid": 6.2, "bid_size": 576.0, "ask": 8.6, "ask_size": 654.0, "iv": 0.727, "open_interest": 114.0, "volume": 0.0, "delta": -0.3152, "gamma": 0.0176, "vega": 0.1067, "theta": -0.0072, "rho": -0.1561, "theo": 7.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.6, "last_trade_time": "2026-08-07T09:30:39", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "DOCS280121C00027500", "bid": 7.1, "bid_size": 528.0, "ask": 9.8, "ask_size": 617.0, "iv": 0.7207, "open_interest": 49.0, "volume": 0.0, "delta": 0.6696, "gamma": 0.0173, "vega": 0.1117, "theta": -0.0068, "rho": 0.1225, "theo": 8.2691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.6, "last_trade_time": "2026-08-12T14:13:00", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "DOCS280121P00027500", "bid": 7.3, "bid_size": 541.0, "ask": 10.5, "ask_size": 584.0, "iv": 0.719, "open_interest": 28.0, "volume": 0.0, "delta": -0.3609, "gamma": 0.019, "vega": 0.1121, "theta": -0.0075, "rho": -0.1755, "theo": 8.7367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.55, "last_trade_time": "2026-08-07T13:04:43", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "DOCS280121C00030000", "bid": 6.8, "bid_size": 249.0, "ask": 7.7, "ask_size": 206.0, "iv": 0.6804, "open_interest": 224.0, "volume": 3.0, "delta": 0.629, "gamma": 0.0181, "vega": 0.1161, "theta": -0.0071, "rho": 0.1194, "theo": 7.4627, "change": -0.25, "open": 7.8, "high": 7.8, "low": 7.5, "tick": "down", "last_trade_price": 7.5, "last_trade_time": "2026-08-21T14:28:52", "percent_change": -3.22581, "prev_day_close": 7.75}, {"option": "DOCS280121P00030000", "bid": 8.9, "bid_size": 515.0, "ask": 12.1, "ask_size": 414.0, "iv": 0.7118, "open_interest": 23.0, "volume": 0.0, "delta": -0.4058, "gamma": 0.0202, "vega": 0.1157, "theta": -0.0077, "rho": -0.1929, "theo": 10.3489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.15, "last_trade_time": "2026-08-07T12:35:13", "percent_change": 0.0, "prev_day_close": 10.6000003814697}, {"option": "DOCS280121C00032500", "bid": 6.0, "bid_size": 628.0, "ask": 8.2, "ask_size": 699.0, "iv": 0.7238, "open_interest": 68.0, "volume": 1.0, "delta": 0.5901, "gamma": 0.0187, "vega": 0.1191, "theta": -0.0073, "rho": 0.1154, "theo": 6.7454, "change": 0.08, "open": 7.08, "high": 7.08, "low": 7.08, "tick": "up", "last_trade_price": 7.08, "last_trade_time": "2026-08-21T14:30:50", "percent_change": 1.14285, "prev_day_close": 7.00000023841858}, {"option": "DOCS280121P00032500", "bid": 10.5, "bid_size": 504.0, "ask": 13.7, "ask_size": 430.0, "iv": 0.6972, "open_interest": 6.0, "volume": 0.0, "delta": -0.4496, "gamma": 0.0212, "vega": 0.1177, "theta": -0.0078, "rho": -0.2088, "theo": 12.0617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.78, "last_trade_time": "2026-05-13T13:32:27", "percent_change": 0.0, "prev_day_close": 12.25}, {"option": "DOCS280121C00035000", "bid": 4.7, "bid_size": 892.0, "ask": 8.0, "ask_size": 905.0, "iv": 0.7101, "open_interest": 119.0, "volume": 0.0, "delta": 0.553, "gamma": 0.0191, "vega": 0.121, "theta": -0.0075, "rho": 0.1111, "theo": 6.1073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.5, "last_trade_time": "2026-08-10T11:12:21", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "DOCS280121P00035000", "bid": 12.1, "bid_size": 472.0, "ask": 15.4, "ask_size": 355.0, "iv": 0.6805, "open_interest": 39.0, "volume": 0.0, "delta": -0.4919, "gamma": 0.022, "vega": 0.1181, "theta": -0.0079, "rho": -0.2217, "theo": 13.8627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.92, "last_trade_time": "2026-07-08T15:20:03", "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "DOCS280121C00037500", "bid": 4.1, "bid_size": 560.0, "ask": 6.8, "ask_size": 659.0, "iv": 0.6794, "open_interest": 6.0, "volume": 0.0, "delta": 0.5179, "gamma": 0.0193, "vega": 0.1217, "theta": -0.0075, "rho": 0.1064, "theo": 5.5386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.85, "last_trade_time": "2026-06-01T14:04:46", "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "DOCS280121P00037500", "bid": 13.9, "bid_size": 433.0, "ask": 17.2, "ask_size": 377.0, "iv": 0.67, "open_interest": 6.0, "volume": 0.0, "delta": -0.5327, "gamma": 0.0226, "vega": 0.1172, "theta": -0.0079, "rho": -0.233, "theo": 15.7449, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.97, "last_trade_time": "2026-04-10T13:06:29", "percent_change": 0.0, "prev_day_close": 15.7499995231628}, {"option": "DOCS280121C00040000", "bid": 3.7, "bid_size": 566.0, "ask": 5.5, "ask_size": 585.0, "iv": 0.6482, "open_interest": 243.0, "volume": 0.0, "delta": 0.4848, "gamma": 0.0194, "vega": 0.1216, "theta": -0.0075, "rho": 0.1017, "theo": 5.0316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.03, "last_trade_time": "2026-08-20T11:40:35", "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "DOCS280121P00040000", "bid": 17.2, "bid_size": 272.0, "ask": 19.1, "ask_size": 527.0, "iv": 0.7229, "open_interest": 75.0, "volume": 30.0, "delta": -0.5719, "gamma": 0.0232, "vega": 0.115, "theta": -0.0078, "rho": -0.24, "theo": 17.6977, "change": -0.03, "open": 17.57, "high": 17.62, "low": 17.57, "tick": "no_change", "last_trade_price": 17.62, "last_trade_time": "2026-08-21T11:30:56", "percent_change": -0.169975, "prev_day_close": 17.6500005722046}, {"option": "DOCS280121C00042500", "bid": 3.0, "bid_size": 568.0, "ask": 6.1, "ask_size": 780.0, "iv": 0.679, "open_interest": 70.0, "volume": 0.0, "delta": 0.4538, "gamma": 0.0193, "vega": 0.1207, "theta": -0.0075, "rho": 0.0969, "theo": 4.5783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.92, "last_trade_time": "2026-08-11T11:32:56", "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "DOCS280121P00042500", "bid": 17.9, "bid_size": 389.0, "ask": 20.9, "ask_size": 238.0, "iv": 0.6528, "open_interest": 4.0, "volume": 0.0, "delta": -0.6094, "gamma": 0.0236, "vega": 0.1118, "theta": -0.0077, "rho": -0.2448, "theo": 19.7161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.23, "last_trade_time": "2026-02-06T11:26:19", "percent_change": 0.0, "prev_day_close": 19.6500005722046}, {"option": "DOCS280121C00045000", "bid": 2.55, "bid_size": 229.0, "ask": 5.6, "ask_size": 289.0, "iv": 0.671, "open_interest": 347.0, "volume": 0.0, "delta": 0.4246, "gamma": 0.0191, "vega": 0.1192, "theta": -0.0074, "rho": 0.0921, "theo": 4.1731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.84, "last_trade_time": "2026-08-07T15:46:59", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "DOCS280121P00045000", "bid": 20.0, "bid_size": 109.0, "ask": 22.9, "ask_size": 14.0, "iv": 0.6468, "open_interest": 12.0, "volume": 0.0, "delta": -0.6453, "gamma": 0.0239, "vega": 0.1076, "theta": -0.0076, "rho": -0.2451, "theo": 21.7914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.08, "last_trade_time": "2026-06-15T11:40:33", "percent_change": 0.0, "prev_day_close": 21.6500005722046}, {"option": "DOCS280121C00047500", "bid": 2.15, "bid_size": 236.0, "ask": 4.8, "ask_size": 256.0, "iv": 0.6486, "open_interest": 54.0, "volume": 0.0, "delta": 0.3974, "gamma": 0.0189, "vega": 0.1173, "theta": -0.0073, "rho": 0.0876, "theo": 3.8096, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.2, "last_trade_time": "2026-08-10T11:15:23", "percent_change": 0.0, "prev_day_close": 3.69999992847443}, {"option": "DOCS280121P00047500", "bid": 22.2, "bid_size": 33.0, "ask": 25.0, "ask_size": 11.0, "iv": 0.6453, "open_interest": 9.0, "volume": 0.0, "delta": -0.6797, "gamma": 0.0241, "vega": 0.1024, "theta": -0.0074, "rho": -0.2446, "theo": 23.9195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.11, "last_trade_time": "2026-08-07T09:39:55", "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "DOCS280121C00050000", "bid": 1.8, "bid_size": 233.0, "ask": 4.8, "ask_size": 296.0, "iv": 0.6597, "open_interest": 96.0, "volume": 0.0, "delta": 0.372, "gamma": 0.0185, "vega": 0.1149, "theta": -0.0071, "rho": 0.0829, "theo": 3.4833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.53, "last_trade_time": "2026-08-07T15:09:41", "percent_change": 0.0, "prev_day_close": 3.32500010728836}, {"option": "DOCS280121P00050000", "bid": 24.0, "bid_size": 106.0, "ask": 28.4, "ask_size": 16.0, "iv": 0.6866, "open_interest": 19.0, "volume": 0.0, "delta": -0.7126, "gamma": 0.0244, "vega": 0.0972, "theta": -0.0072, "rho": -0.241, "theo": 26.095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.7, "last_trade_time": "2026-08-07T10:55:40", "percent_change": 0.0, "prev_day_close": 25.8499994277954}, {"option": "DOCS280121C00052500", "bid": 1.55, "bid_size": 711.0, "ask": 4.2, "ask_size": 682.0, "iv": 0.6459, "open_interest": 22.0, "volume": 0.0, "delta": 0.3483, "gamma": 0.0181, "vega": 0.1123, "theta": -0.007, "rho": 0.0786, "theo": 3.1901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.07, "last_trade_time": "2026-08-17T10:00:55", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "DOCS280121P00052500", "bid": 26.2, "bid_size": 580.0, "ask": 29.3, "ask_size": 162.0, "iv": 0.605, "open_interest": 200.0, "volume": 0.0, "delta": -0.7441, "gamma": 0.0244, "vega": 0.0902, "theta": -0.007, "rho": -0.2335, "theo": 28.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.9, "last_trade_time": "2026-08-14T12:19:00", "percent_change": 0.0, "prev_day_close": 27.8000001907349}, {"option": "DOCS280121C00055000", "bid": 1.95, "bid_size": 671.0, "ask": 4.0, "ask_size": 1034.0, "iv": 0.6777, "open_interest": 52.0, "volume": 1.0, "delta": 0.3263, "gamma": 0.0177, "vega": 0.1094, "theta": -0.0068, "rho": 0.0745, "theo": 2.9256, "change": -0.05, "open": 2.7, "high": 2.7, "low": 2.7, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-08-21T09:50:12", "percent_change": -1.81818, "prev_day_close": 2.74999988079071}, {"option": "DOCS280121P00055000", "bid": 30.1, "bid_size": 184.0, "ask": 31.9, "ask_size": 179.0, "iv": 0.7223, "open_interest": 12.0, "volume": 0.0, "delta": -0.7741, "gamma": 0.0246, "vega": 0.0834, "theta": -0.0067, "rho": -0.2238, "theo": 30.5703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.83, "last_trade_time": "2026-02-13T09:57:56", "percent_change": 0.0, "prev_day_close": 30.3499994277954}, {"option": "DOCS280121C00057500", "bid": 2.25, "bid_size": 290.0, "ask": 3.2, "ask_size": 361.0, "iv": 0.6756, "open_interest": 11.0, "volume": 0.0, "delta": 0.3057, "gamma": 0.0172, "vega": 0.1063, "theta": -0.0066, "rho": 0.0704, "theo": 2.6871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.18, "last_trade_time": "2026-08-07T10:19:47", "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "DOCS280121P00057500", "bid": 32.2, "bid_size": 230.0, "ask": 34.0, "ask_size": 121.0, "iv": 0.7022, "open_interest": 2.0, "volume": 0.0, "delta": -0.8033, "gamma": 0.0247, "vega": 0.0759, "theta": -0.0066, "rho": -0.2085, "theo": 32.864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 24.6, "last_trade_time": "2026-02-03T11:25:41", "percent_change": 0.0, "prev_day_close": 32.6499996185303}, {"option": "DOCS280121C00060000", "bid": 0.9, "bid_size": 237.0, "ask": 3.8, "ask_size": 285.0, "iv": 0.6591, "open_interest": 80.0, "volume": 0.0, "delta": 0.2866, "gamma": 0.0168, "vega": 0.1032, "theta": -0.0064, "rho": 0.0666, "theo": 2.4717, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.66, "last_trade_time": "2026-08-07T15:54:41", "percent_change": 0.0, "prev_day_close": 2.34999996423721}, {"option": "DOCS280121P00060000", "bid": 33.5, "bid_size": 29.0, "ask": 35.9, "ask_size": 21.0, "iv": 0.5564, "open_interest": 0.0, "volume": 0.0, "delta": -0.8307, "gamma": 0.0247, "vega": 0.0677, "theta": -0.0062, "rho": -0.1951, "theo": 35.1893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.9499988555908}, {"option": "DOCS280121C00062500", "bid": 0.65, "bid_size": 233.0, "ask": 3.7, "ask_size": 264.0, "iv": 0.6598, "open_interest": 20.0, "volume": 0.0, "delta": 0.2688, "gamma": 0.0162, "vega": 0.1, "theta": -0.0062, "rho": 0.0631, "theo": 2.2765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-05-15T09:32:25", "percent_change": 0.0, "prev_day_close": 2.30000004172325}, {"option": "DOCS280121P00062500", "bid": 35.9, "bid_size": 13.0, "ask": 38.6, "ask_size": 11.0, "iv": 0.601, "open_interest": 0.0, "volume": 0.0, "delta": -0.8582, "gamma": 0.0252, "vega": 0.0596, "theta": -0.0061, "rho": -0.1752, "theo": 37.5442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.2999992370606}, {"option": "DOCS280121C00065000", "bid": 1.0, "bid_size": 231.0, "ask": 3.6, "ask_size": 265.0, "iv": 0.6899, "open_interest": 6.0, "volume": 0.0, "delta": 0.2522, "gamma": 0.0157, "vega": 0.0968, "theta": -0.006, "rho": 0.0596, "theo": 2.0994, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-07-30T10:08:45", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "DOCS280121P00065000", "bid": 38.2, "bid_size": 10.0, "ask": 40.9, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8829, "gamma": 0.0249, "vega": 0.0491, "theta": -0.0056, "rho": -0.1379, "theo": 39.927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.89, "last_trade_time": "2026-03-27T14:09:23", "percent_change": 0.0, "prev_day_close": 39.2999992370606}, {"option": "DOCS280121C00067500", "bid": 0.4, "bid_size": 643.0, "ask": 3.6, "ask_size": 607.0, "iv": 0.6751, "open_interest": 17.0, "volume": 0.0, "delta": 0.2368, "gamma": 0.0152, "vega": 0.0934, "theta": -0.0058, "rho": 0.0563, "theo": 1.9388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.95, "last_trade_time": "2026-08-20T15:11:39", "percent_change": 0.0, "prev_day_close": 2.05000002682209}, {"option": "DOCS280121P00067500", "bid": 40.1, "bid_size": 11.0, "ask": 44.4, "ask_size": 10.0, "iv": 0.6408, "open_interest": 0.0, "volume": 0.0, "delta": -0.9066, "gamma": 0.0241, "vega": 0.0418, "theta": -0.0055, "rho": -0.125, "theo": 42.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.7000007629394}, {"option": "DOCS280121C00070000", "bid": 0.2, "bid_size": 235.0, "ask": 3.5, "ask_size": 286.0, "iv": 0.6743, "open_interest": 50.0, "volume": 0.0, "delta": 0.2225, "gamma": 0.0147, "vega": 0.0902, "theta": -0.0056, "rho": 0.0533, "theo": 1.7926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.8, "last_trade_time": "2026-08-07T10:08:12", "percent_change": 0.0, "prev_day_close": 2.00000002980232}, {"option": "DOCS280121P00070000", "bid": 42.6, "bid_size": 11.0, "ask": 46.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9288, "gamma": 0.0229, "vega": 0.0287, "theta": -0.0056, "rho": -0.0778, "theo": 44.7703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.3500003814697}, {"option": "DOCS280121C00072500", "bid": 0.2, "bid_size": 231.0, "ask": 3.5, "ask_size": 275.0, "iv": 0.6889, "open_interest": 25.0, "volume": 0.0, "delta": 0.2091, "gamma": 0.0142, "vega": 0.0871, "theta": -0.0054, "rho": 0.0504, "theo": 1.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-06-29T11:55:40", "percent_change": 0.0, "prev_day_close": 1.8999999538064}, {"option": "DOCS280121P00072500", "bid": 45.0, "bid_size": 8.0, "ask": 49.9, "ask_size": 7.0, "iv": 0.7325, "open_interest": 0.0, "volume": 0.0, "delta": -0.9476, "gamma": 0.0199, "vega": 0.0226, "theta": -0.0057, "rho": -0.0724, "theo": 47.2266, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "DOCS280121C00075000", "bid": 0.1, "bid_size": 235.0, "ask": 3.4, "ask_size": 266.0, "iv": 0.6916, "open_interest": 70.0, "volume": 0.0, "delta": 0.1967, "gamma": 0.0137, "vega": 0.0839, "theta": -0.0052, "rho": 0.0476, "theo": 1.5378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-05-14T13:10:46", "percent_change": 0.0, "prev_day_close": 1.87499995529652}, {"option": "DOCS280121P00075000", "bid": 47.6, "bid_size": 7.0, "ask": 52.3, "ask_size": 7.0, "iv": 0.7506, "open_interest": 0.0, "volume": 0.0, "delta": -0.9628, "gamma": 0.017, "vega": 0.0161, "theta": -0.0048, "rho": -0.0457, "theo": 49.6943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.9500007629394}, {"option": "DOCS280121C00077500", "bid": 0.05, "bid_size": 45.0, "ask": 3.4, "ask_size": 267.0, "iv": 0.7021, "open_interest": 2.0, "volume": 0.0, "delta": 0.1851, "gamma": 0.0132, "vega": 0.0808, "theta": -0.005, "rho": 0.045, "theo": 1.4268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.89, "last_trade_time": "2026-08-07T09:41:40", "percent_change": 0.0, "prev_day_close": 1.77500000037253}, {"option": "DOCS280121P00077500", "bid": 50.0, "bid_size": 10.0, "ask": 54.4, "ask_size": 10.0, "iv": 0.6875, "open_interest": 0.0, "volume": 0.0, "delta": -0.9751, "gamma": 0.0129, "vega": 0.0048, "theta": -0.0031, "rho": 0.0, "theo": 52.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.5}, {"option": "DOCS280121C00080000", "bid": 0.7, "bid_size": 229.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.6558, "open_interest": 12.0, "volume": 0.0, "delta": 0.1742, "gamma": 0.0127, "vega": 0.0778, "theta": -0.0048, "rho": 0.0427, "theo": 1.3253, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.2, "last_trade_time": "2026-08-07T13:45:18", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "DOCS280121P00080000", "bid": 52.5, "bid_size": 7.0, "ask": 57.0, "ask_size": 8.0, "iv": 0.7283, "open_interest": 0.0, "volume": 0.0, "delta": -0.9847, "gamma": 0.0079, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 54.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.9500007629394}, {"option": "DOCS280121C00082500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 289.0, "iv": 0.7242, "open_interest": 0.0, "volume": 0.0, "delta": 0.1641, "gamma": 0.0122, "vega": 0.0749, "theta": -0.0046, "rho": 0.0404, "theo": 1.2323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "DOCS280121P00082500", "bid": 55.1, "bid_size": 7.0, "ask": 59.5, "ask_size": 8.0, "iv": 0.7642, "open_interest": 0.0, "volume": 0.0, "delta": -0.991, "gamma": 0.0047, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 57.18, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.5}, {"option": "DOCS280121C00085000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 291.0, "iv": 0.73, "open_interest": 2.0, "volume": 0.0, "delta": 0.1547, "gamma": 0.0118, "vega": 0.072, "theta": -0.0044, "rho": 0.0382, "theo": 1.1469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-06-29T09:32:34", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "DOCS280121P00085000", "bid": 57.5, "bid_size": 7.0, "ask": 62.0, "ask_size": 8.0, "iv": 0.7595, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.002, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 59.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0}, {"option": "DOCS280121C00090000", "bid": 0.2, "bid_size": 17.0, "ask": 3.4, "ask_size": 64.0, "iv": 0.7701, "open_interest": 23.0, "volume": 0.0, "delta": 0.1377, "gamma": 0.0109, "vega": 0.0665, "theta": -0.0041, "rho": 0.0343, "theo": 0.9966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2026-08-07T13:11:21", "percent_change": 0.0, "prev_day_close": 1.80000004917383}, {"option": "DOCS280121P00090000", "bid": 62.5, "bid_size": 7.0, "ask": 67.0, "ask_size": 8.0, "iv": 0.789, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 64.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.9500007629394}, {"option": "DOCS280121C00095000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 55.0, "iv": 0.7668, "open_interest": 6.0, "volume": 0.0, "delta": 0.1228, "gamma": 0.0101, "vega": 0.0616, "theta": -0.0038, "rho": 0.0308, "theo": 0.8691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.51, "last_trade_time": "2026-02-06T09:46:20", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCS280121P00095000", "bid": 67.5, "bid_size": 7.0, "ask": 72.0, "ask_size": 8.0, "iv": 0.817, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 69.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 69.0}, {"option": "DOCS280121C00100000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 438.0, "iv": 0.7862, "open_interest": 7.0, "volume": 0.0, "delta": 0.1098, "gamma": 0.0093, "vega": 0.0568, "theta": -0.0035, "rho": 0.0277, "theo": 0.7605, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-02-13T14:05:38", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "DOCS280121P00100000", "bid": 72.5, "bid_size": 7.0, "ask": 77.0, "ask_size": 8.0, "iv": 0.8437, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 74.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 56.0, "last_trade_time": "2025-12-15T09:48:49", "percent_change": 0.0, "prev_day_close": 74.0}, {"option": "DOCS280121C00105000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 446.0, "iv": 0.798, "open_interest": 5.0, "volume": 0.0, "delta": 0.0984, "gamma": 0.0086, "vega": 0.0524, "theta": -0.0032, "rho": 0.025, "theo": 0.6679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-01-12T11:30:00", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DOCS280121P00105000", "bid": 77.5, "bid_size": 7.0, "ask": 82.0, "ask_size": 8.0, "iv": 0.8691, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 79.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.0}, {"option": "DOCS280121C00110000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 343.0, "iv": 0.8086, "open_interest": 50.0, "volume": 0.0, "delta": 0.0883, "gamma": 0.0079, "vega": 0.0484, "theta": -0.003, "rho": 0.0226, "theo": 0.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.64, "last_trade_time": "2026-08-07T09:41:43", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "DOCS280121P00110000", "bid": 82.5, "bid_size": 7.0, "ask": 87.0, "ask_size": 8.0, "iv": 0.8934, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0031, "rho": 0.0, "theo": 84.68, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.0}, {"option": "DOCS281215C00012500", "bid": 15.4, "bid_size": 479.0, "ask": 19.0, "ask_size": 176.0, "iv": 0.7667, "open_interest": 72.0, "volume": 0.0, "delta": 0.9282, "gamma": 0.0062, "vega": 0.067, "theta": -0.0006, "rho": 0.1516, "theo": 16.9149, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.8, "last_trade_time": "2026-08-10T10:26:58", "percent_change": 0.0, "prev_day_close": 16.9499998092651}, {"option": "DOCS281215P00012500", "bid": 1.95, "bid_size": 664.0, "ask": 2.6, "ask_size": 10.0, "iv": 0.7187, "open_interest": 7.0, "volume": 1.0, "delta": -0.1021, "gamma": 0.0066, "vega": 0.069, "theta": -0.0028, "rho": -0.0923, "theo": 2.3142, "change": 0.12, "open": 2.27, "high": 2.27, "low": 2.27, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-08-21T11:53:10", "percent_change": 5.58139, "prev_day_close": 2.15000003576279}, {"option": "DOCS281215C00015000", "bid": 14.1, "bid_size": 546.0, "ask": 17.1, "ask_size": 629.0, "iv": 0.7141, "open_interest": 235.0, "volume": 0.0, "delta": 0.8968, "gamma": 0.0077, "vega": 0.0818, "theta": -0.0014, "rho": 0.165, "theo": 15.5421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.7, "last_trade_time": "2026-08-20T14:47:58", "percent_change": 0.0, "prev_day_close": 15.5499997138977}, {"option": "DOCS281215P00015000", "bid": 2.0, "bid_size": 585.0, "ask": 5.1, "ask_size": 824.0, "iv": 0.7447, "open_interest": 24.0, "volume": 0.0, "delta": -0.136, "gamma": 0.0084, "vega": 0.0842, "theta": -0.0033, "rho": -0.1213, "theo": 3.2329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-08-19T12:34:12", "percent_change": 0.0, "prev_day_close": 3.49999988079071}, {"option": "DOCS281215C00017500", "bid": 12.9, "bid_size": 559.0, "ask": 16.5, "ask_size": 239.0, "iv": 0.7361, "open_interest": 241.0, "volume": 0.0, "delta": 0.8641, "gamma": 0.0091, "vega": 0.0954, "theta": -0.002, "rho": 0.1736, "theo": 14.3282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.12, "last_trade_time": "2026-08-10T11:48:18", "percent_change": 0.0, "prev_day_close": 14.6999998092651}, {"option": "DOCS281215P00017500", "bid": 3.0, "bid_size": 600.0, "ask": 6.3, "ask_size": 473.0, "iv": 0.7304, "open_interest": 1.0, "volume": 0.0, "delta": -0.1719, "gamma": 0.0101, "vega": 0.0981, "theta": -0.0038, "rho": -0.1522, "theo": 4.3232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.0, "last_trade_time": "2026-07-30T10:28:28", "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "DOCS281215C00020000", "bid": 12.0, "bid_size": 575.0, "ask": 13.9, "ask_size": 504.0, "iv": 0.6631, "open_interest": 99.0, "volume": 4.0, "delta": 0.8309, "gamma": 0.0104, "vega": 0.1074, "theta": -0.0027, "rho": 0.179, "theo": 13.2521, "change": 1.65, "open": 12.99, "high": 15.2, "low": 12.99, "tick": "up", "last_trade_price": 15.2, "last_trade_time": "2026-08-21T15:01:18", "percent_change": 12.1771, "prev_day_close": 13.5500001907349}, {"option": "DOCS281215P00020000", "bid": 4.2, "bid_size": 600.0, "ask": 7.5, "ask_size": 545.0, "iv": 0.717, "open_interest": 6.0, "volume": 0.0, "delta": -0.2088, "gamma": 0.0116, "vega": 0.1103, "theta": -0.0042, "rho": -0.1829, "theo": 5.5647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.7, "last_trade_time": "2026-08-19T15:45:39", "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "DOCS281215C00022500", "bid": 10.7, "bid_size": 333.0, "ask": 14.2, "ask_size": 256.0, "iv": 0.7006, "open_interest": 20.0, "volume": 0.0, "delta": 0.798, "gamma": 0.0114, "vega": 0.1178, "theta": -0.0032, "rho": 0.1818, "theo": 12.2951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.0, "last_trade_time": "2026-08-17T13:50:38", "percent_change": 0.0, "prev_day_close": 12.5499997138977}, {"option": "DOCS281215P00022500", "bid": 5.5, "bid_size": 636.0, "ask": 8.8, "ask_size": 558.0, "iv": 0.705, "open_interest": 1.0, "volume": 0.0, "delta": -0.2459, "gamma": 0.013, "vega": 0.1205, "theta": -0.0046, "rho": -0.2133, "theo": 6.9378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.35, "last_trade_time": "2026-08-07T10:20:53", "percent_change": 0.0, "prev_day_close": 7.40000009536743}, {"option": "DOCS281215C00025000", "bid": 9.6, "bid_size": 20.0, "ask": 13.1, "ask_size": 151.0, "iv": 0.678, "open_interest": 22.0, "volume": 0.0, "delta": 0.766, "gamma": 0.0124, "vega": 0.1266, "theta": -0.0036, "rho": 0.1825, "theo": 11.4401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.0, "last_trade_time": "2026-08-10T09:37:27", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "DOCS281215P00025000", "bid": 6.7, "bid_size": 87.0, "ask": 10.2, "ask_size": 10.0, "iv": 0.687, "open_interest": 2.0, "volume": 0.0, "delta": -0.2827, "gamma": 0.0143, "vega": 0.1288, "theta": -0.0048, "rho": -0.2414, "theo": 8.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.9, "last_trade_time": "2026-08-14T13:14:01", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "DOCS281215C00027500", "bid": 8.6, "bid_size": 19.0, "ask": 12.2, "ask_size": 155.0, "iv": 0.6635, "open_interest": 82.0, "volume": 0.0, "delta": 0.7351, "gamma": 0.0131, "vega": 0.1339, "theta": -0.004, "rho": 0.1822, "theo": 10.6732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.84, "last_trade_time": "2026-08-11T14:03:49", "percent_change": 0.0, "prev_day_close": 10.5}, {"option": "DOCS281215P00027500", "bid": 8.3, "bid_size": 10.0, "ask": 11.4, "ask_size": 10.0, "iv": 0.6716, "open_interest": 1.0, "volume": 0.0, "delta": -0.3187, "gamma": 0.0154, "vega": 0.1355, "theta": -0.0051, "rho": -0.2683, "theo": 10.0156, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.25, "last_trade_time": "2026-08-07T09:41:26", "percent_change": 0.0, "prev_day_close": 10.0999999046326}, {"option": "DOCS281215C00030000", "bid": 7.9, "bid_size": 12.0, "ask": 11.4, "ask_size": 159.0, "iv": 0.6594, "open_interest": 56.0, "volume": 0.0, "delta": 0.7054, "gamma": 0.0137, "vega": 0.14, "theta": -0.0044, "rho": 0.1805, "theo": 9.9826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-08-19T11:03:05", "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "DOCS281215P00030000", "bid": 9.9, "bid_size": 10.0, "ask": 13.1, "ask_size": 10.0, "iv": 0.6692, "open_interest": 1.0, "volume": 0.0, "delta": -0.3539, "gamma": 0.0164, "vega": 0.1406, "theta": -0.0052, "rho": -0.2925, "theo": 11.6937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 11.5, "last_trade_time": "2026-08-07T12:56:27", "percent_change": 0.0, "prev_day_close": 11.7999997138977}, {"option": "DOCS281215C00032500", "bid": 7.2, "bid_size": 20.0, "ask": 10.9, "ask_size": 136.0, "iv": 0.6614, "open_interest": 260.0, "volume": 0.0, "delta": 0.677, "gamma": 0.0142, "vega": 0.1449, "theta": -0.0046, "rho": 0.1783, "theo": 9.3586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.94, "last_trade_time": "2026-08-10T10:37:14", "percent_change": 0.0, "prev_day_close": 9.24999976158142}, {"option": "DOCS281215P00032500", "bid": 11.7, "bid_size": 11.0, "ask": 14.9, "ask_size": 10.0, "iv": 0.6722, "open_interest": 0.0, "volume": 0.0, "delta": -0.3882, "gamma": 0.0173, "vega": 0.1442, "theta": -0.0054, "rho": -0.3164, "theo": 13.4507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.4, "last_trade_time": "2026-08-10T09:33:14", "percent_change": 0.0, "prev_day_close": 13.5999999046326}, {"option": "DOCS281215C00035000", "bid": 6.7, "bid_size": 20.0, "ask": 10.3, "ask_size": 169.0, "iv": 0.6629, "open_interest": 0.0, "volume": 0.0, "delta": 0.65, "gamma": 0.0146, "vega": 0.1487, "theta": -0.0049, "rho": 0.1754, "theo": 8.7924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.44999980926514}, {"option": "DOCS281215P00035000", "bid": 13.5, "bid_size": 10.0, "ask": 16.8, "ask_size": 10.0, "iv": 0.6738, "open_interest": 0.0, "volume": 0.0, "delta": -0.4215, "gamma": 0.0181, "vega": 0.1463, "theta": -0.0055, "rho": -0.334, "theo": 15.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "DOCS281215C00037500", "bid": 6.4, "bid_size": 419.0, "ask": 9.9, "ask_size": 700.0, "iv": 0.6742, "open_interest": 0.0, "volume": 0.0, "delta": 0.6244, "gamma": 0.0149, "vega": 0.1518, "theta": -0.0051, "rho": 0.1721, "theo": 8.2776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "DOCS281215P00037500", "bid": 15.2, "bid_size": 295.0, "ask": 18.7, "ask_size": 175.0, "iv": 0.6678, "open_interest": 0.0, "volume": 0.0, "delta": -0.4537, "gamma": 0.0188, "vega": 0.1472, "theta": -0.0055, "rho": -0.3492, "theo": 17.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "DOCS281215C00040000", "bid": 6.2, "bid_size": 439.0, "ask": 9.2, "ask_size": 713.0, "iv": 0.6759, "open_interest": 12.0, "volume": 0.0, "delta": 0.6, "gamma": 0.0151, "vega": 0.1541, "theta": -0.0052, "rho": 0.1688, "theo": 7.8074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-08-17T11:38:29", "percent_change": 0.0, "prev_day_close": 7.55000019073486}, {"option": "DOCS281215P00040000", "bid": 18.5, "bid_size": 144.0, "ask": 20.1, "ask_size": 42.0, "iv": 0.6956, "open_interest": 1.0, "volume": 30.0, "delta": -0.4848, "gamma": 0.0195, "vega": 0.1475, "theta": -0.0055, "rho": -0.3651, "theo": 19.112, "change": -0.14, "open": 18.92, "high": 18.92, "low": 18.85, "tick": "up", "last_trade_price": 18.86, "last_trade_time": "2026-08-21T11:30:56", "percent_change": -0.736842, "prev_day_close": 19.0}, {"option": "DOCS281215C00042500", "bid": 5.7, "bid_size": 555.0, "ask": 9.1, "ask_size": 720.0, "iv": 0.6846, "open_interest": 0.0, "volume": 0.0, "delta": 0.577, "gamma": 0.0152, "vega": 0.1556, "theta": -0.0053, "rho": 0.165, "theo": 7.377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "DOCS281215P00042500", "bid": 19.2, "bid_size": 275.0, "ask": 22.7, "ask_size": 212.0, "iv": 0.6723, "open_interest": 0.0, "volume": 0.0, "delta": -0.5152, "gamma": 0.0202, "vega": 0.1463, "theta": -0.0055, "rho": -0.3757, "theo": 21.1092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "DOCS281215C00045000", "bid": 5.2, "bid_size": 20.0, "ask": 8.7, "ask_size": 202.0, "iv": 0.6815, "open_interest": 0.0, "volume": 0.0, "delta": 0.5551, "gamma": 0.0153, "vega": 0.1567, "theta": -0.0054, "rho": 0.1612, "theo": 6.9823, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "DOCS281215P00045000", "bid": 21.4, "bid_size": 11.0, "ask": 24.6, "ask_size": 10.0, "iv": 0.6731, "open_interest": 0.0, "volume": 0.0, "delta": -0.5443, "gamma": 0.0207, "vega": 0.1443, "theta": -0.0055, "rho": -0.3786, "theo": 23.151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "DOCS281215C00047500", "bid": 4.9, "bid_size": 11.0, "ask": 8.5, "ask_size": 172.0, "iv": 0.6892, "open_interest": 0.0, "volume": 0.0, "delta": 0.5343, "gamma": 0.0154, "vega": 0.1574, "theta": -0.0055, "rho": 0.1576, "theo": 6.6188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "DOCS281215P00047500", "bid": 23.5, "bid_size": 11.0, "ask": 26.7, "ask_size": 10.0, "iv": 0.6745, "open_interest": 0.0, "volume": 0.0, "delta": -0.5729, "gamma": 0.0213, "vega": 0.1426, "theta": -0.0055, "rho": -0.3921, "theo": 25.2353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.4499998092651}, {"option": "DOCS281215C00050000", "bid": 4.7, "bid_size": 19.0, "ask": 8.1, "ask_size": 232.0, "iv": 0.692, "open_interest": 0.0, "volume": 0.0, "delta": 0.5146, "gamma": 0.0154, "vega": 0.1576, "theta": -0.0056, "rho": 0.1537, "theo": 6.2833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "DOCS281215P00050000", "bid": 25.7, "bid_size": 6.0, "ask": 28.8, "ask_size": 10.0, "iv": 0.6767, "open_interest": 0.0, "volume": 0.0, "delta": -0.6002, "gamma": 0.0218, "vega": 0.1375, "theta": -0.0054, "rho": -0.3842, "theo": 27.3574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5499992370605}, {"option": "DOCS281215C00055000", "bid": 4.4, "bid_size": 17.0, "ask": 6.6, "ask_size": 11.0, "iv": 0.6738, "open_interest": 1.0, "volume": 0.0, "delta": 0.4783, "gamma": 0.0153, "vega": 0.1569, "theta": -0.0056, "rho": 0.146, "theo": 5.6862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-08-10T11:01:05", "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "DOCS281215P00055000", "bid": 30.7, "bid_size": 8.0, "ask": 33.1, "ask_size": 8.0, "iv": 0.7008, "open_interest": 0.0, "volume": 0.0, "delta": -0.6528, "gamma": 0.0227, "vega": 0.1291, "theta": -0.0052, "rho": -0.3767, "theo": 31.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.3000001907349}], "symbol": "DOCS", "security_type": "stock", "exchange_id": 3, "current_price": 25.33, "price_change": -0.61, "price_change_percent": -2.3516, "bid": 25.21, "ask": 25.74, "bid_size": 200, "ask_size": 100, "open": 25.84, "high": 25.87, "low": 25.12, "close": 25.33, "prev_day_close": 25.94, "volume": 2676721, "iv30": 47.541, "iv30_change": 0.056, "iv30_change_percent": 0.1179, "seqno": 43926443679, "last_trade_time": "2026-08-21T15:59:59", "tick": "up"}, "symbol": "DOCS"}