{"timestamp": "2026-09-21 03:58:14", "data": {"options": [{"option": "BIIB260925C00110000", "bid": 103.7, "bid_size": 7.0, "ask": 107.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9979, "gamma": 0.0001, "vega": 0.0017, "theta": -0.0163, "rho": 0.0203, "theo": 105.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.5}, {"option": "BIIB260925P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.8504, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0001, "vega": 0.0017, "theta": -0.0162, "rho": -0.0001, "theo": 0.0279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925C00115000", "bid": 98.5, "bid_size": 6.0, "ask": 102.7, "ask_size": 3.0, "iv": 1.4898, "open_interest": 0.0, "volume": 0.0, "delta": 0.9976, "gamma": 0.0001, "vega": 0.0019, "theta": -0.0171, "rho": 0.0216, "theo": 100.7701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.299999237061}, {"option": "BIIB260925P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.6854, "open_interest": 0.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0001, "vega": 0.0019, "theta": -0.0171, "rho": -0.0001, "theo": 0.0298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925C00120000", "bid": 93.6, "bid_size": 1.0, "ask": 97.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0002, "vega": 0.0022, "theta": -0.0182, "rho": 0.0227, "theo": 95.7765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.25}, {"option": "BIIB260925P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.5271, "open_interest": 0.0, "volume": 0.0, "delta": -0.0023, "gamma": 0.0002, "vega": 0.0021, "theta": -0.0181, "rho": -0.0001, "theo": 0.032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925C00125000", "bid": 88.5, "bid_size": 6.0, "ask": 92.7, "ask_size": 1.0, "iv": 1.1225, "open_interest": 0.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0002, "vega": 0.0024, "theta": -0.0194, "rho": 0.0238, "theo": 90.7834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.3499984741211}, {"option": "BIIB260925P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.3749, "open_interest": 0.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0002, "vega": 0.0024, "theta": -0.0194, "rho": -0.0001, "theo": 0.0347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925C00130000", "bid": 83.6, "bid_size": 1.0, "ask": 87.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0002, "vega": 0.0027, "theta": -0.0208, "rho": 0.0247, "theo": 85.7908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.5}, {"option": "BIIB260925P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.2282, "open_interest": 0.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0002, "vega": 0.0027, "theta": -0.0208, "rho": -0.0001, "theo": 0.0378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925C00135000", "bid": 78.7, "bid_size": 5.0, "ask": 82.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0003, "vega": 0.0031, "theta": -0.0225, "rho": 0.0257, "theo": 80.7989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.3999977111816}, {"option": "BIIB260925P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.0866, "open_interest": 0.0, "volume": 0.0, "delta": -0.0035, "gamma": 0.0003, "vega": 0.0031, "theta": -0.0225, "rho": -0.0001, "theo": 0.0416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925C00140000", "bid": 74.1, "bid_size": 11.0, "ask": 77.7, "ask_size": 1.0, "iv": 1.3114, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0003, "vega": 0.0036, "theta": -0.0245, "rho": 0.0266, "theo": 75.8077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.6499977111816}, {"option": "BIIB260925P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.9494, "open_interest": 0.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0003, "vega": 0.0036, "theta": -0.0245, "rho": -0.0002, "theo": 0.0461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925C00145000", "bid": 68.8, "bid_size": 3.0, "ask": 72.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9948, "gamma": 0.0004, "vega": 0.0042, "theta": -0.0269, "rho": 0.0276, "theo": 70.8175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.3999977111816}, {"option": "BIIB260925P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.8164, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0004, "vega": 0.0042, "theta": -0.0269, "rho": -0.0002, "theo": 0.0517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925C00150000", "bid": 63.7, "bid_size": 6.0, "ask": 67.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9939, "gamma": 0.0005, "vega": 0.0049, "theta": -0.0297, "rho": 0.0285, "theo": 65.8286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.3999977111816}, {"option": "BIIB260925P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.6871, "open_interest": 0.0, "volume": 0.0, "delta": -0.0058, "gamma": 0.0005, "vega": 0.0049, "theta": -0.0297, "rho": -0.0002, "theo": 0.0585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925C00155000", "bid": 58.7, "bid_size": 7.0, "ask": 62.6, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0006, "vega": 0.0058, "theta": -0.0331, "rho": 0.0294, "theo": 60.8413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.3500003814697}, {"option": "BIIB260925P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.5611, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0006, "vega": 0.0058, "theta": -0.0331, "rho": -0.0003, "theo": 0.067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925C00160000", "bid": 53.8, "bid_size": 6.0, "ask": 57.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9912, "gamma": 0.0008, "vega": 0.0069, "theta": -0.0372, "rho": 0.0303, "theo": 55.8563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "BIIB260925P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.4382, "open_interest": 0.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0008, "vega": 0.0069, "theta": -0.0373, "rho": -0.0003, "theo": 0.0777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925C00165000", "bid": 48.7, "bid_size": 2.0, "ask": 52.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0011, "vega": 0.0083, "theta": -0.0424, "rho": 0.0312, "theo": 50.8745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6000003814697}, {"option": "BIIB260925P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.3178, "open_interest": 0.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.0011, "vega": 0.0084, "theta": -0.0424, "rho": -0.0004, "theo": 0.0916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "BIIB260925C00170000", "bid": 43.9, "bid_size": 7.0, "ask": 47.5, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9864, "gamma": 0.0014, "vega": 0.0102, "theta": -0.0487, "rho": 0.032, "theo": 45.8969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5500011444092}, {"option": "BIIB260925P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.1997, "open_interest": 0.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0014, "vega": 0.0102, "theta": -0.0487, "rho": -0.0005, "theo": 0.1097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BIIB260925C00175000", "bid": 39.0, "bid_size": 6.0, "ask": 42.6, "ask_size": 6.0, "iv": 0.5295, "open_interest": 0.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0019, "vega": 0.0128, "theta": -0.0567, "rho": 0.0328, "theo": 40.9256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.4499988555908}, {"option": "BIIB260925P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.0835, "open_interest": 0.0, "volume": 0.0, "delta": -0.0172, "gamma": 0.0019, "vega": 0.0128, "theta": -0.0567, "rho": -0.0007, "theo": 0.1342, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "BIIB260925C00180000", "bid": 33.9, "bid_size": 4.0, "ask": 37.6, "ask_size": 6.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.977, "gamma": 0.0027, "vega": 0.0162, "theta": -0.0669, "rho": 0.0335, "theo": 35.9635, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 40.79, "last_trade_time": "2026-08-26T10:00:17", "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "BIIB260925P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 5.0, "iv": 0.9744, "open_interest": 5.0, "volume": 0.0, "delta": -0.0227, "gamma": 0.0027, "vega": 0.0162, "theta": -0.067, "rho": -0.0009, "theo": 0.1679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.63, "last_trade_time": "2026-08-18T11:22:52", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "BIIB260925C00185000", "bid": 29.0, "bid_size": 6.0, "ask": 32.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9689, "gamma": 0.0038, "vega": 0.0209, "theta": -0.0801, "rho": 0.0341, "theo": 31.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.3500003814697}, {"option": "BIIB260925P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 2.0, "iv": 0.8334, "open_interest": 0.0, "volume": 0.0, "delta": -0.0308, "gamma": 0.0038, "vega": 0.021, "theta": -0.0802, "rho": -0.0012, "theo": 0.2161, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BIIB260925C00187500", "bid": 26.5, "bid_size": 3.0, "ask": 30.3, "ask_size": 6.0, "iv": 0.4927, "open_interest": 0.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0046, "vega": 0.024, "theta": -0.0882, "rho": 0.0344, "theo": 28.5502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.9499998092651}, {"option": "BIIB260925P00187500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 1.0, "iv": 0.7778, "open_interest": 0.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0046, "vega": 0.0241, "theta": -0.0883, "rho": -0.0014, "theo": 0.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "BIIB260925C00190000", "bid": 23.9, "bid_size": 3.0, "ask": 27.8, "ask_size": 2.0, "iv": 0.5075, "open_interest": 0.0, "volume": 0.0, "delta": 0.9565, "gamma": 0.0056, "vega": 0.0277, "theta": -0.0975, "rho": 0.0346, "theo": 26.0921, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5}, {"option": "BIIB260925P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 1.65, "ask_size": 17.0, "iv": 0.6908, "open_interest": 0.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0056, "vega": 0.0277, "theta": -0.0977, "rho": -0.0017, "theo": 0.2881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "BIIB260925C00192500", "bid": 21.5, "bid_size": 6.0, "ask": 25.2, "ask_size": 6.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": 0.9478, "gamma": 0.0068, "vega": 0.0321, "theta": -0.1083, "rho": 0.0347, "theo": 23.6438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.0500001907349}, {"option": "BIIB260925P00192500", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 12.0, "iv": 0.6986, "open_interest": 0.0, "volume": 0.0, "delta": -0.052, "gamma": 0.0069, "vega": 0.0322, "theta": -0.1085, "rho": -0.002, "theo": 0.3378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB260925C00195000", "bid": 19.8, "bid_size": 14.0, "ask": 22.8, "ask_size": 11.0, "iv": 0.5104, "open_interest": 2.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.0085, "vega": 0.0374, "theta": -0.1207, "rho": 0.0347, "theo": 21.2091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-09-17T10:08:17", "percent_change": 0.0, "prev_day_close": 22.5999994277954}, {"option": "BIIB260925P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 17.0, "iv": 0.6104, "open_interest": 2.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0085, "vega": 0.0375, "theta": -0.121, "rho": -0.0024, "theo": 0.4011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-04T09:30:01", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BIIB260925C00197500", "bid": 16.6, "bid_size": 2.0, "ask": 20.5, "ask_size": 6.0, "iv": 0.3918, "open_interest": 0.0, "volume": 0.0, "delta": 0.922, "gamma": 0.0106, "vega": 0.0439, "theta": -0.1351, "rho": 0.0346, "theo": 18.793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "BIIB260925P00197500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 13.0, "iv": 0.5949, "open_interest": 0.0, "volume": 0.0, "delta": -0.0778, "gamma": 0.0106, "vega": 0.044, "theta": -0.1354, "rho": -0.0029, "theo": 0.4831, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "BIIB260925C00200000", "bid": 14.4, "bid_size": 5.0, "ask": 18.0, "ask_size": 3.0, "iv": 0.3863, "open_interest": 4.0, "volume": 0.0, "delta": 0.9029, "gamma": 0.0132, "vega": 0.0518, "theta": -0.1516, "rho": 0.0342, "theo": 16.403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.92, "last_trade_time": "2026-08-13T12:24:41", "percent_change": 0.0, "prev_day_close": 17.8499994277954}, {"option": "BIIB260925P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 16.0, "iv": 0.5393, "open_interest": 5.0, "volume": 0.0, "delta": -0.0971, "gamma": 0.0133, "vega": 0.0519, "theta": -0.1521, "rho": -0.0035, "theo": 0.5913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.45, "last_trade_time": "2026-09-10T11:42:04", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "BIIB260925C00202500", "bid": 11.9, "bid_size": 15.0, "ask": 15.5, "ask_size": 17.0, "iv": 0.3367, "open_interest": 0.0, "volume": 0.0, "delta": 0.8772, "gamma": 0.0168, "vega": 0.0612, "theta": -0.1706, "rho": 0.0336, "theo": 14.051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "BIIB260925P00202500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 20.0, "iv": 0.4959, "open_interest": 30.0, "volume": 0.0, "delta": -0.1228, "gamma": 0.0168, "vega": 0.0614, "theta": -0.1711, "rho": -0.0043, "theo": 0.7376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-09-10T12:30:06", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BIIB260925C00205000", "bid": 9.8, "bid_size": 7.0, "ask": 13.2, "ask_size": 7.0, "iv": 0.3388, "open_interest": 1.0, "volume": 0.0, "delta": 0.8425, "gamma": 0.0213, "vega": 0.0724, "theta": -0.1917, "rho": 0.0326, "theo": 11.7554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.1, "last_trade_time": "2026-08-14T15:34:16", "percent_change": 0.0, "prev_day_close": 12.9499998092651}, {"option": "BIIB260925P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 8.0, "iv": 0.4455, "open_interest": 21.0, "volume": 1.0, "delta": -0.1576, "gamma": 0.0213, "vega": 0.0726, "theta": -0.1924, "rho": -0.0058, "theo": 0.9405, "change": -0.7, "open": 0.65, "high": 0.65, "low": 0.65, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-18T15:56:30", "percent_change": -51.8519, "prev_day_close": 1.375}, {"option": "BIIB260925C00207500", "bid": 7.3, "bid_size": 8.0, "ask": 10.9, "ask_size": 7.0, "iv": 0.2959, "open_interest": 0.0, "volume": 0.0, "delta": 0.7953, "gamma": 0.0268, "vega": 0.0853, "theta": -0.2143, "rho": 0.0311, "theo": 9.5453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "BIIB260925P00207500", "bid": 0.1, "bid_size": 15.0, "ask": 2.3, "ask_size": 2.0, "iv": 0.2625, "open_interest": 10.0, "volume": 225.0, "delta": -0.2051, "gamma": 0.0269, "vega": 0.0856, "theta": -0.2153, "rho": -0.0069, "theo": 1.2295, "change": 0.015, "open": 0.8, "high": 0.99, "low": 0.8, "tick": "no_change", "last_trade_price": 0.99, "last_trade_time": "2026-09-18T15:59:59", "percent_change": 1.53846, "prev_day_close": 0.700000002980232}, {"option": "BIIB260925C00210000", "bid": 5.2, "bid_size": 24.0, "ask": 8.8, "ask_size": 23.0, "iv": 0.2809, "open_interest": 15.0, "volume": 4.0, "delta": 0.7313, "gamma": 0.0333, "vega": 0.0989, "theta": -0.2366, "rho": 0.0288, "theo": 7.4672, "change": 0.03, "open": 10.09, "high": 10.09, "low": 9.43, "tick": "down", "last_trade_price": 9.43, "last_trade_time": "2026-09-18T11:43:09", "percent_change": 0.319148, "prev_day_close": 8.75}, {"option": "BIIB260925P00210000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 6.0, "iv": 0.3246, "open_interest": 14.0, "volume": 1.0, "delta": -0.2695, "gamma": 0.0334, "vega": 0.0992, "theta": -0.2378, "rho": -0.0089, "theo": 1.6514, "change": -0.125, "open": 1.0, "high": 1.0, "low": 1.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-18T14:42:23", "percent_change": -11.1111, "prev_day_close": 1.125}, {"option": "BIIB260925C00212500", "bid": 3.5, "bid_size": 27.0, "ask": 7.0, "ask_size": 18.0, "iv": 0.281, "open_interest": 12.0, "volume": 0.0, "delta": 0.6473, "gamma": 0.0396, "vega": 0.1112, "theta": -0.2545, "rho": 0.0257, "theo": 5.5899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.9, "last_trade_time": "2026-09-10T15:26:32", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "BIIB260925P00212500", "bid": 0.1, "bid_size": 38.0, "ask": 3.6, "ask_size": 26.0, "iv": 0.2732, "open_interest": 14.0, "volume": 1.0, "delta": -0.354, "gamma": 0.0398, "vega": 0.1114, "theta": -0.256, "rho": -0.0115, "theo": 2.2754, "change": 0.305, "open": 1.68, "high": 1.68, "low": 1.68, "tick": "down", "last_trade_price": 1.68, "last_trade_time": "2026-09-18T15:14:29", "percent_change": 22.1818, "prev_day_close": 1.82499998807907}, {"option": "BIIB260925C00215000", "bid": 2.9, "bid_size": 28.0, "ask": 5.9, "ask_size": 28.0, "iv": 0.3336, "open_interest": 107.0, "volume": 2.0, "delta": 0.5447, "gamma": 0.044, "vega": 0.1186, "theta": -0.2626, "rho": 0.0218, "theo": 3.9997, "change": -0.25, "open": 5.82, "high": 5.82, "low": 5.35, "tick": "down", "last_trade_price": 5.35, "last_trade_time": "2026-09-18T12:46:57", "percent_change": -4.46429, "prev_day_close": 5.45000004768372}, {"option": "BIIB260925P00215000", "bid": 1.0, "bid_size": 8.0, "ask": 4.6, "ask_size": 12.0, "iv": 0.2671, "open_interest": 8.0, "volume": 3.0, "delta": -0.4573, "gamma": 0.0443, "vega": 0.1186, "theta": -0.2643, "rho": -0.0134, "theo": 3.1878, "change": 0.03, "open": 2.35, "high": 2.53, "low": 2.35, "tick": "up", "last_trade_price": 2.53, "last_trade_time": "2026-09-18T10:41:09", "percent_change": 1.2, "prev_day_close": 2.70000004768372}, {"option": "BIIB260925C00217500", "bid": 2.5, "bid_size": 24.0, "ask": 4.2, "ask_size": 1.0, "iv": 0.3407, "open_interest": 5.0, "volume": 3.0, "delta": 0.4338, "gamma": 0.0443, "vega": 0.1178, "theta": -0.2564, "rho": 0.0174, "theo": 2.7647, "change": -1.2, "open": 4.73, "high": 4.73, "low": 2.5, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-18T15:58:02", "percent_change": -32.4324, "prev_day_close": 3.35000002384186}, {"option": "BIIB260925P00217500", "bid": 3.0, "bid_size": 12.0, "ask": 6.5, "ask_size": 10.0, "iv": 0.3202, "open_interest": 2.0, "volume": 21.0, "delta": -0.5691, "gamma": 0.0446, "vega": 0.1176, "theta": -0.2582, "rho": -0.0161, "theo": 4.458, "change": 0.455, "open": 3.93, "high": 3.93, "low": 3.88, "tick": "down", "last_trade_price": 3.88, "last_trade_time": "2026-09-18T15:50:03", "percent_change": 13.2847, "prev_day_close": 3.55000007152557}, {"option": "BIIB260925C00220000", "bid": 1.45, "bid_size": 27.0, "ask": 2.75, "ask_size": 33.0, "iv": 0.3201, "open_interest": 18.0, "volume": 7.0, "delta": 0.3303, "gamma": 0.0404, "vega": 0.1086, "theta": -0.2366, "rho": 0.0133, "theo": 1.8877, "change": -0.9, "open": 3.0, "high": 3.05, "low": 1.9, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-18T15:56:08", "percent_change": -32.1429, "prev_day_close": 2.39999997615814}, {"option": "BIIB260925P00220000", "bid": 4.0, "bid_size": 6.0, "ask": 8.2, "ask_size": 6.0, "iv": 0.2995, "open_interest": 1.0, "volume": 0.0, "delta": -0.6732, "gamma": 0.0407, "vega": 0.1078, "theta": -0.2384, "rho": -0.0169, "theo": 6.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.85, "last_trade_time": "2026-09-02T13:11:06", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "BIIB260925C00222500", "bid": 0.1, "bid_size": 32.0, "ask": 2.35, "ask_size": 26.0, "iv": 0.3019, "open_interest": 1.0, "volume": 12.0, "delta": 0.2456, "gamma": 0.0341, "vega": 0.0947, "theta": -0.2091, "rho": 0.0099, "theo": 1.3011, "change": -0.465, "open": 2.25, "high": 2.25, "low": 1.76, "tick": "down", "last_trade_price": 1.76, "last_trade_time": "2026-09-18T14:56:20", "percent_change": -20.8989, "prev_day_close": 1.80000001192093}, {"option": "BIIB260925P00222500", "bid": 6.0, "bid_size": 11.0, "ask": 9.9, "ask_size": 13.0, "iv": 0.301, "open_interest": 0.0, "volume": 0.0, "delta": -0.7585, "gamma": 0.0343, "vega": 0.0937, "theta": -0.2108, "rho": -0.0175, "theo": 8.0087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "BIIB260925C00225000", "bid": 0.05, "bid_size": 35.0, "ask": 2.0, "ask_size": 23.0, "iv": 0.3369, "open_interest": 11.0, "volume": 3.0, "delta": 0.1817, "gamma": 0.0274, "vega": 0.0796, "theta": -0.1797, "rho": 0.0073, "theo": 0.9166, "change": -0.04, "open": 1.25, "high": 1.25, "low": 1.0, "tick": "up", "last_trade_price": 1.21, "last_trade_time": "2026-09-18T14:07:31", "percent_change": -3.2, "prev_day_close": 1.04999998211861}, {"option": "BIIB260925P00225000", "bid": 8.1, "bid_size": 11.0, "ask": 11.9, "ask_size": 11.0, "iv": 0.3027, "open_interest": 1.0, "volume": 0.0, "delta": -0.8227, "gamma": 0.0276, "vega": 0.0783, "theta": -0.1814, "rho": -0.0168, "theo": 10.1318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.04, "last_trade_time": "2026-09-03T15:21:05", "percent_change": 0.0, "prev_day_close": 8.50000023841858}, {"option": "BIIB260925C00227500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 7.0, "iv": 0.4189, "open_interest": 19.0, "volume": 59.0, "delta": 0.1353, "gamma": 0.0215, "vega": 0.0658, "theta": -0.1523, "rho": 0.0054, "theo": 0.6621, "change": -0.05, "open": 1.0, "high": 1.0, "low": 0.65, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-09-18T14:00:43", "percent_change": -6.66667, "prev_day_close": 0.699999988079071}, {"option": "BIIB260925P00227500", "bid": 10.4, "bid_size": 7.0, "ask": 14.1, "ask_size": 7.0, "iv": 0.3129, "open_interest": 0.0, "volume": 0.0, "delta": -0.8693, "gamma": 0.0217, "vega": 0.0641, "theta": -0.1538, "rho": -0.0156, "theo": 12.3848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999997138977}, {"option": "BIIB260925C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 1.9, "ask_size": 1.0, "iv": 0.4305, "open_interest": 43.0, "volume": 0.0, "delta": 0.1019, "gamma": 0.0168, "vega": 0.0539, "theta": -0.1283, "rho": 0.0041, "theo": 0.4899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-09-17T14:20:50", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "BIIB260925P00230000", "bid": 12.8, "bid_size": 7.0, "ask": 16.4, "ask_size": 6.0, "iv": 0.3265, "open_interest": 0.0, "volume": 0.0, "delta": -0.9027, "gamma": 0.0169, "vega": 0.052, "theta": -0.1295, "rho": -0.0138, "theo": 14.7197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1999998092651}, {"option": "BIIB260925C00232500", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.5318, "open_interest": 0.0, "volume": 0.0, "delta": 0.0777, "gamma": 0.0131, "vega": 0.0442, "theta": -0.108, "rho": 0.0031, "theo": 0.3703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "BIIB260925P00232500", "bid": 15.0, "bid_size": 2.0, "ask": 19.2, "ask_size": 1.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": -0.9268, "gamma": 0.0132, "vega": 0.0423, "theta": -0.1088, "rho": -0.0129, "theo": 17.1065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "BIIB260925C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.5699, "open_interest": 6.0, "volume": 0.0, "delta": 0.0601, "gamma": 0.0103, "vega": 0.0363, "theta": -0.091, "rho": 0.0024, "theo": 0.2852, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.45, "last_trade_time": "2026-09-17T15:57:40", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "BIIB260925P00235000", "bid": 17.5, "bid_size": 2.0, "ask": 21.6, "ask_size": 3.0, "iv": 0.3775, "open_interest": 0.0, "volume": 0.0, "delta": -0.9443, "gamma": 0.0102, "vega": 0.0339, "theta": -0.0912, "rho": -0.0113, "theo": 19.5274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.9499998092651}, {"option": "BIIB260925C00237500", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.6052, "open_interest": 2.0, "volume": 0.0, "delta": 0.047, "gamma": 0.0081, "vega": 0.0299, "theta": -0.0768, "rho": 0.0019, "theo": 0.2231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-09-17T12:25:13", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "BIIB260925P00237500", "bid": 20.0, "bid_size": 2.0, "ask": 23.9, "ask_size": 2.0, "iv": 0.3952, "open_interest": 0.0, "volume": 0.0, "delta": -0.9572, "gamma": 0.008, "vega": 0.0275, "theta": -0.0765, "rho": -0.0091, "theo": 21.9703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3999996185303}, {"option": "BIIB260925C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.6578, "open_interest": 21.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.0064, "vega": 0.0248, "theta": -0.0651, "rho": 0.0015, "theo": 0.1769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.27, "last_trade_time": "2026-09-03T11:01:56", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "BIIB260925P00240000", "bid": 22.7, "bid_size": 12.0, "ask": 26.4, "ask_size": 12.0, "iv": 0.4665, "open_interest": 1.0, "volume": 0.0, "delta": -0.9667, "gamma": 0.0063, "vega": 0.0227, "theta": -0.0642, "rho": -0.0088, "theo": 24.4289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.8, "last_trade_time": "2026-09-17T12:14:13", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "BIIB260925C00242500", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.6974, "open_interest": 0.0, "volume": 0.0, "delta": 0.0298, "gamma": 0.0051, "vega": 0.0206, "theta": -0.0554, "rho": 0.0012, "theo": 0.142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "BIIB260925P00242500", "bid": 25.2, "bid_size": 6.0, "ask": 28.8, "ask_size": 6.0, "iv": 0.484, "open_interest": 0.0, "volume": 0.0, "delta": -0.9739, "gamma": 0.005, "vega": 0.018, "theta": -0.0539, "rho": -0.0068, "theo": 26.8983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1999998092651}, {"option": "BIIB260925C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.4725, "open_interest": 0.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0041, "vega": 0.0173, "theta": -0.0473, "rho": 0.0009, "theo": 0.1152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "BIIB260925P00245000", "bid": 27.6, "bid_size": 2.0, "ask": 31.3, "ask_size": 6.0, "iv": 0.4957, "open_interest": 0.0, "volume": 0.0, "delta": -0.9794, "gamma": 0.004, "vega": 0.0152, "theta": -0.0453, "rho": -0.0068, "theo": 29.375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6499996185303}, {"option": "BIIB260925C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.8079, "open_interest": 5.0, "volume": 0.0, "delta": 0.016, "gamma": 0.0027, "vega": 0.0122, "theta": -0.0348, "rho": 0.0006, "theo": 0.0778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.68, "last_trade_time": "2026-08-20T14:00:37", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB260925P00250000", "bid": 32.4, "bid_size": 2.0, "ask": 36.1, "ask_size": 1.0, "iv": 0.409, "open_interest": 0.0, "volume": 0.0, "delta": -0.9868, "gamma": 0.0026, "vega": 0.0102, "theta": -0.032, "rho": -0.0051, "theo": 34.3441, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6999998092651}, {"option": "BIIB260925C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.8804, "open_interest": 1.0, "volume": 0.0, "delta": 0.011, "gamma": 0.0019, "vega": 0.0089, "theta": -0.026, "rho": 0.0004, "theo": 0.0541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-08-06T09:30:32", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB260925P00255000", "bid": 37.4, "bid_size": 6.0, "ask": 41.3, "ask_size": 6.0, "iv": 0.5462, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0017, "vega": 0.0067, "theta": -0.0227, "rho": -0.0034, "theo": 39.3254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.6499996185303}, {"option": "BIIB260925C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 1.0, "iv": 0.8499, "open_interest": 3.0, "volume": 0.0, "delta": 0.0078, "gamma": 0.0013, "vega": 0.0065, "theta": -0.0196, "rho": 0.0003, "theo": 0.0385, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.37, "last_trade_time": "2026-08-20T14:00:37", "percent_change": 0.0, "prev_day_close": 0.574999988079071}, {"option": "BIIB260925P00260000", "bid": 42.6, "bid_size": 3.0, "ask": 46.1, "ask_size": 4.0, "iv": 0.5999, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0011, "vega": 0.005, "theta": -0.0161, "rho": -0.0021, "theo": 44.3135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "BIIB260925C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 2.0, "iv": 1.02, "open_interest": 1.0, "volume": 0.0, "delta": 0.0056, "gamma": 0.0009, "vega": 0.0048, "theta": -0.015, "rho": 0.0002, "theo": 0.028, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.8, "last_trade_time": "2026-08-06T09:30:32", "percent_change": 0.0, "prev_day_close": 0.699999988079071}, {"option": "BIIB260925P00265000", "bid": 47.6, "bid_size": 6.0, "ask": 51.3, "ask_size": 7.0, "iv": 0.7361, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0008, "vega": 0.0034, "theta": -0.0115, "rho": -0.0022, "theo": 49.3063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6000003814697}, {"option": "BIIB260925C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.0827, "open_interest": 0.0, "volume": 0.0, "delta": 0.0041, "gamma": 0.0007, "vega": 0.0036, "theta": -0.0116, "rho": 0.0002, "theo": 0.0206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BIIB260925P00270000", "bid": 52.4, "bid_size": 6.0, "ask": 56.3, "ask_size": 7.0, "iv": 0.7025, "open_interest": 0.0, "volume": 0.0, "delta": -0.9974, "gamma": 0.0005, "vega": 0.0023, "theta": -0.0082, "rho": -0.0012, "theo": 54.3014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6000003814697}, {"option": "BIIB260925C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 3.0, "iv": 1.1486, "open_interest": 0.0, "volume": 0.0, "delta": 0.003, "gamma": 0.0005, "vega": 0.0028, "theta": -0.009, "rho": 0.0001, "theo": 0.0155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "BIIB260925P00275000", "bid": 57.6, "bid_size": 5.0, "ask": 61.3, "ask_size": 5.0, "iv": 0.8446, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0004, "vega": 0.0018, "theta": -0.0059, "rho": -0.0013, "theo": 59.2983, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8500003814697}, {"option": "BIIB260925C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.2125, "open_interest": 0.0, "volume": 0.0, "delta": 0.0023, "gamma": 0.0004, "vega": 0.0022, "theta": -0.007, "rho": 0.0001, "theo": 0.0117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB260925P00280000", "bid": 62.4, "bid_size": 3.0, "ask": 66.3, "ask_size": 7.0, "iv": 0.7993, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0003, "vega": 0.0012, "theta": -0.0042, "rho": -0.0007, "theo": 64.2961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8500022888184}, {"option": "BIIB260925C00285000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.2744, "open_interest": 0.0, "volume": 0.0, "delta": 0.0017, "gamma": 0.0003, "vega": 0.0017, "theta": -0.0056, "rho": 0.0001, "theo": 0.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BIIB260925P00285000", "bid": 67.4, "bid_size": 3.0, "ask": 71.3, "ask_size": 7.0, "iv": 0.8457, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0002, "vega": 0.0009, "theta": -0.003, "rho": -0.0007, "theo": 69.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.8500022888184}, {"option": "BIIB260925C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 1.3345, "open_interest": 0.0, "volume": 0.0, "delta": 0.0013, "gamma": 0.0002, "vega": 0.0013, "theta": -0.0044, "rho": 0.0, "theo": 0.0069, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BIIB260925P00290000", "bid": 72.4, "bid_size": 3.0, "ask": 76.3, "ask_size": 7.0, "iv": 0.891, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0001, "vega": 0.0007, "theta": -0.0022, "rho": -0.0004, "theo": 74.2936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8500022888184}, {"option": "BIIB260925C00295000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 3.0, "iv": 1.393, "open_interest": 0.0, "volume": 0.0, "delta": 0.001, "gamma": 0.0002, "vega": 0.001, "theta": -0.0035, "rho": 0.0, "theo": 0.0054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "BIIB260925P00295000", "bid": 77.4, "bid_size": 3.0, "ask": 81.3, "ask_size": 7.0, "iv": 0.9353, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0001, "vega": 0.0004, "theta": -0.0016, "rho": -0.0003, "theo": 79.293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.9499969482422}, {"option": "BIIB261002C00110000", "bid": 103.8, "bid_size": 6.0, "ask": 107.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9957, "gamma": 0.0002, "vega": 0.006, "theta": -0.0273, "rho": 0.0417, "theo": 106.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.600002288818}, {"option": "BIIB261002P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 2.021, "open_interest": 0.0, "volume": 0.0, "delta": -0.005, "gamma": 0.0002, "vega": 0.006, "theta": -0.0273, "rho": -0.0004, "theo": 0.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00115000", "bid": 98.7, "bid_size": 1.0, "ask": 102.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9951, "gamma": 0.0003, "vega": 0.0066, "theta": -0.0283, "rho": 0.0435, "theo": 101.1419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.5}, {"option": "BIIB261002P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.9043, "open_interest": 0.0, "volume": 0.0, "delta": -0.0055, "gamma": 0.0003, "vega": 0.0066, "theta": -0.0284, "rho": -0.0004, "theo": 0.1016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00120000", "bid": 93.7, "bid_size": 1.0, "ask": 97.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9945, "gamma": 0.0003, "vega": 0.0072, "theta": -0.0295, "rho": 0.0454, "theo": 96.1564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.5}, {"option": "BIIB261002P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.7923, "open_interest": 0.0, "volume": 0.0, "delta": -0.0061, "gamma": 0.0003, "vega": 0.0072, "theta": -0.0295, "rho": -0.0005, "theo": 0.1076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00125000", "bid": 88.7, "bid_size": 1.0, "ask": 92.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9938, "gamma": 0.0004, "vega": 0.008, "theta": -0.0308, "rho": 0.0472, "theo": 91.1719, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.4000015258789}, {"option": "BIIB261002P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.6847, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0004, "vega": 0.008, "theta": -0.0309, "rho": -0.0006, "theo": 0.1146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00130000", "bid": 83.8, "bid_size": 5.0, "ask": 87.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9929, "gamma": 0.0004, "vega": 0.0089, "theta": -0.0324, "rho": 0.0491, "theo": 86.1887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.6500015258789}, {"option": "BIIB261002P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.5809, "open_interest": 0.0, "volume": 0.0, "delta": -0.0077, "gamma": 0.0004, "vega": 0.0089, "theta": -0.0324, "rho": -0.0006, "theo": 0.1228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00135000", "bid": 78.8, "bid_size": 1.0, "ask": 82.8, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0005, "vega": 0.01, "theta": -0.0341, "rho": 0.0509, "theo": 81.2068, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.6500015258789}, {"option": "BIIB261002P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.4807, "open_interest": 0.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0005, "vega": 0.01, "theta": -0.0342, "rho": -0.0007, "theo": 0.1324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00140000", "bid": 73.8, "bid_size": 4.0, "ask": 77.8, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0006, "vega": 0.0112, "theta": -0.0362, "rho": 0.0527, "theo": 76.2268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.4000015258789}, {"option": "BIIB261002P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.3836, "open_interest": 0.0, "volume": 0.0, "delta": -0.01, "gamma": 0.0006, "vega": 0.0112, "theta": -0.0363, "rho": -0.0008, "theo": 0.1438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00145000", "bid": 68.8, "bid_size": 1.0, "ask": 72.9, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9892, "gamma": 0.0008, "vega": 0.0126, "theta": -0.0385, "rho": 0.0545, "theo": 71.2489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.75}, {"option": "BIIB261002P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.2895, "open_interest": 0.0, "volume": 0.0, "delta": -0.0114, "gamma": 0.0008, "vega": 0.0127, "theta": -0.0386, "rho": -0.0009, "theo": 0.1574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00150000", "bid": 63.9, "bid_size": 1.0, "ask": 67.9, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.0009, "vega": 0.0144, "theta": -0.0413, "rho": 0.0563, "theo": 66.2738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "BIIB261002P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 1.1981, "open_interest": 0.0, "volume": 0.0, "delta": -0.0133, "gamma": 0.0009, "vega": 0.0144, "theta": -0.0414, "rho": -0.001, "theo": 0.1739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00155000", "bid": 59.0, "bid_size": 3.0, "ask": 62.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0011, "vega": 0.0165, "theta": -0.0445, "rho": 0.058, "theo": 61.3023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.75}, {"option": "BIIB261002P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.109, "open_interest": 0.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0011, "vega": 0.0166, "theta": -0.0446, "rho": -0.0012, "theo": 0.1939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00160000", "bid": 54.0, "bid_size": 6.0, "ask": 57.7, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0014, "vega": 0.0192, "theta": -0.0482, "rho": 0.0596, "theo": 56.3354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.5}, {"option": "BIIB261002P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.022, "open_interest": 0.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0014, "vega": 0.0192, "theta": -0.0483, "rho": -0.0014, "theo": 0.2186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00165000", "bid": 49.0, "bid_size": 2.0, "ask": 52.8, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9785, "gamma": 0.0018, "vega": 0.0224, "theta": -0.0526, "rho": 0.0612, "theo": 51.3746, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.7000007629394}, {"option": "BIIB261002P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 0.9369, "open_interest": 0.0, "volume": 0.0, "delta": -0.0222, "gamma": 0.0018, "vega": 0.0224, "theta": -0.0528, "rho": -0.0017, "theo": 0.2494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002C00170000", "bid": 44.0, "bid_size": 3.0, "ask": 47.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.0022, "vega": 0.0264, "theta": -0.0579, "rho": 0.0628, "theo": 46.4222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.5}, {"option": "BIIB261002P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 0.819, "open_interest": 0.0, "volume": 0.0, "delta": -0.027, "gamma": 0.0022, "vega": 0.0266, "theta": -0.0581, "rho": -0.0021, "theo": 0.2886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "BIIB261002C00175000", "bid": 38.9, "bid_size": 1.0, "ask": 42.7, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9674, "gamma": 0.0029, "vega": 0.0316, "theta": -0.0641, "rho": 0.0641, "theo": 41.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6499996185303}, {"option": "BIIB261002P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 1.0, "iv": 0.7486, "open_interest": 0.0, "volume": 0.0, "delta": -0.0334, "gamma": 0.0029, "vega": 0.0317, "theta": -0.0644, "rho": -0.0026, "theo": 0.3395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "BIIB261002C00180000", "bid": 34.1, "bid_size": 7.0, "ask": 37.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9587, "gamma": 0.0038, "vega": 0.0382, "theta": -0.0717, "rho": 0.0653, "theo": 36.5571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.5999984741211}, {"option": "BIIB261002P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.6374, "open_interest": 0.0, "volume": 0.0, "delta": -0.0421, "gamma": 0.0038, "vega": 0.0384, "theta": -0.0721, "rho": -0.0032, "theo": 0.4071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "BIIB261002C00185000", "bid": 29.2, "bid_size": 3.0, "ask": 33.0, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9467, "gamma": 0.0051, "vega": 0.0468, "theta": -0.0809, "rho": 0.0662, "theo": 31.6574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.8999996185303}, {"option": "BIIB261002P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.6096, "open_interest": 1.0, "volume": 0.0, "delta": -0.0542, "gamma": 0.0051, "vega": 0.0469, "theta": -0.0814, "rho": -0.0042, "theo": 0.4996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-08-27T09:30:03", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261002C00190000", "bid": 24.4, "bid_size": 1.0, "ask": 28.2, "ask_size": 6.0, "iv": 0.3394, "open_interest": 0.0, "volume": 0.0, "delta": 0.9293, "gamma": 0.0069, "vega": 0.0582, "theta": -0.0922, "rho": 0.0666, "theo": 26.7959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.8999996185303}, {"option": "BIIB261002P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.5397, "open_interest": 2.0, "volume": 0.0, "delta": -0.0718, "gamma": 0.007, "vega": 0.0584, "theta": -0.0929, "rho": -0.0054, "theo": 0.6307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-08-27T09:30:03", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "BIIB261002C00192500", "bid": 21.9, "bid_size": 1.0, "ask": 25.8, "ask_size": 6.0, "iv": 0.3265, "open_interest": 0.0, "volume": 0.0, "delta": 0.9177, "gamma": 0.0082, "vega": 0.0652, "theta": -0.0988, "rho": 0.0666, "theo": 24.3865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "BIIB261002P00192500", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.5055, "open_interest": 0.0, "volume": 0.0, "delta": -0.0835, "gamma": 0.0082, "vega": 0.0657, "theta": -0.0995, "rho": -0.0061, "theo": 0.7178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "BIIB261002C00195000", "bid": 19.5, "bid_size": 2.0, "ask": 23.6, "ask_size": 1.0, "iv": 0.3331, "open_interest": 0.0, "volume": 0.0, "delta": 0.9035, "gamma": 0.0097, "vega": 0.0734, "theta": -0.106, "rho": 0.0664, "theo": 21.9969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.0500001907349}, {"option": "BIIB261002P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 6.0, "iv": 0.4789, "open_interest": 20.0, "volume": 0.0, "delta": -0.0979, "gamma": 0.0098, "vega": 0.0737, "theta": -0.1069, "rho": -0.0072, "theo": 0.8251, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.19, "last_trade_time": "2026-09-17T15:55:00", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BIIB261002C00197500", "bid": 17.2, "bid_size": 2.0, "ask": 21.3, "ask_size": 1.0, "iv": 0.3268, "open_interest": 0.0, "volume": 0.0, "delta": 0.8857, "gamma": 0.0116, "vega": 0.0828, "theta": -0.114, "rho": 0.0658, "theo": 19.6339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.75}, {"option": "BIIB261002P00197500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.445, "open_interest": 1.0, "volume": 0.0, "delta": -0.1158, "gamma": 0.0117, "vega": 0.0833, "theta": -0.115, "rho": -0.0084, "theo": 0.9592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-15T09:30:34", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "BIIB261002C00200000", "bid": 14.9, "bid_size": 2.0, "ask": 18.9, "ask_size": 5.0, "iv": 0.3262, "open_interest": 0.0, "volume": 0.0, "delta": 0.8635, "gamma": 0.0138, "vega": 0.0936, "theta": -0.1227, "rho": 0.0648, "theo": 17.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "BIIB261002P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 5.0, "iv": 0.412, "open_interest": 37.0, "volume": 0.0, "delta": -0.1383, "gamma": 0.0139, "vega": 0.0939, "theta": -0.1239, "rho": -0.0101, "theo": 1.1294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.52, "last_trade_time": "2026-09-17T15:55:00", "percent_change": 0.0, "prev_day_close": 0.900000000372529}, {"option": "BIIB261002C00202500", "bid": 12.9, "bid_size": 6.0, "ask": 16.7, "ask_size": 6.0, "iv": 0.3314, "open_interest": 0.0, "volume": 0.0, "delta": 0.8355, "gamma": 0.0165, "vega": 0.1058, "theta": -0.1321, "rho": 0.0634, "theo": 15.0283, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1999998092651}, {"option": "BIIB261002P00202500", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 2.0, "iv": 0.3816, "open_interest": 0.0, "volume": 0.0, "delta": -0.1667, "gamma": 0.0167, "vega": 0.1063, "theta": -0.1335, "rho": -0.0118, "theo": 1.3498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499997653067}, {"option": "BIIB261002C00205000", "bid": 10.9, "bid_size": 7.0, "ask": 14.5, "ask_size": 7.0, "iv": 0.3247, "open_interest": 0.0, "volume": 18.0, "delta": 0.7999, "gamma": 0.0197, "vega": 0.1194, "theta": -0.1419, "rho": 0.0613, "theo": 12.8186, "change": -0.46, "open": 14.25, "high": 14.25, "low": 14.04, "tick": "down", "last_trade_price": 14.04, "last_trade_time": "2026-09-18T14:38:17", "percent_change": -3.17241, "prev_day_close": 14.0499997138977}, {"option": "BIIB261002P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 2.0, "iv": 0.3077, "open_interest": 4.0, "volume": 56.0, "delta": -0.2028, "gamma": 0.02, "vega": 0.1201, "theta": -0.1435, "rho": -0.0142, "theo": 1.6396, "change": 0.195, "open": 1.33, "high": 2.55, "low": 1.21, "tick": "down", "last_trade_price": 1.27, "last_trade_time": "2026-09-18T14:34:48", "percent_change": 18.1395, "prev_day_close": 1.22500002384186}, {"option": "BIIB261002C00207500", "bid": 8.9, "bid_size": 7.0, "ask": 12.5, "ask_size": 7.0, "iv": 0.3171, "open_interest": 0.0, "volume": 0.0, "delta": 0.7548, "gamma": 0.0234, "vega": 0.1338, "theta": -0.1517, "rho": 0.0584, "theo": 10.7056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "BIIB261002P00207500", "bid": 0.1, "bid_size": 25.0, "ask": 4.4, "ask_size": 7.0, "iv": 0.3192, "open_interest": 0.0, "volume": 0.0, "delta": -0.2485, "gamma": 0.0237, "vega": 0.1347, "theta": -0.1536, "rho": -0.017, "theo": 2.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "BIIB261002C00210000", "bid": 6.8, "bid_size": 25.0, "ask": 10.4, "ask_size": 21.0, "iv": 0.2937, "open_interest": 1.0, "volume": 1.0, "delta": 0.6985, "gamma": 0.0272, "vega": 0.148, "theta": -0.1608, "rho": 0.0545, "theo": 8.7287, "change": 0.13, "open": 10.73, "high": 10.73, "low": 10.73, "tick": "up", "last_trade_price": 10.73, "last_trade_time": "2026-09-18T11:43:09", "percent_change": 1.22642, "prev_day_close": 10.0499997138977}, {"option": "BIIB261002P00210000", "bid": 0.55, "bid_size": 37.0, "ask": 4.9, "ask_size": 11.0, "iv": 0.2731, "open_interest": 6.0, "volume": 0.0, "delta": -0.3058, "gamma": 0.0276, "vega": 0.1488, "theta": -0.163, "rho": -0.0204, "theo": 2.5535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.87, "last_trade_time": "2026-09-16T09:37:23", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "BIIB261002C00212500", "bid": 5.1, "bid_size": 25.0, "ask": 9.0, "ask_size": 24.0, "iv": 0.2975, "open_interest": 0.0, "volume": 0.0, "delta": 0.6301, "gamma": 0.0306, "vega": 0.16, "theta": -0.1678, "rho": 0.0495, "theo": 6.9387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "BIIB261002P00212500", "bid": 1.35, "bid_size": 10.0, "ask": 5.4, "ask_size": 6.0, "iv": 0.269, "open_interest": 2.0, "volume": 2.0, "delta": -0.3754, "gamma": 0.0311, "vega": 0.1605, "theta": -0.1703, "rho": -0.0244, "theo": 3.27, "change": -0.225, "open": 2.75, "high": 2.75, "low": 2.75, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2026-09-18T10:38:28", "percent_change": -7.56303, "prev_day_close": 2.64999997615814}, {"option": "BIIB261002C00215000", "bid": 3.9, "bid_size": 26.0, "ask": 7.0, "ask_size": 28.0, "iv": 0.2863, "open_interest": 4.0, "volume": 0.0, "delta": 0.5517, "gamma": 0.033, "vega": 0.1674, "theta": -0.1713, "rho": 0.0436, "theo": 5.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.68, "last_trade_time": "2026-09-15T15:45:40", "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "BIIB261002P00215000", "bid": 2.45, "bid_size": 12.0, "ask": 6.2, "ask_size": 5.0, "iv": 0.2554, "open_interest": 3.0, "volume": 0.0, "delta": -0.4553, "gamma": 0.0336, "vega": 0.1674, "theta": -0.1743, "rho": -0.0286, "theo": 4.2316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.3, "last_trade_time": "2026-09-15T14:25:35", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "BIIB261002C00217500", "bid": 3.0, "bid_size": 26.0, "ask": 4.9, "ask_size": 1.0, "iv": 0.2725, "open_interest": 0.0, "volume": 1.0, "delta": 0.4686, "gamma": 0.0335, "vega": 0.1683, "theta": -0.1704, "rho": 0.0372, "theo": 4.1207, "change": -0.3, "open": 5.4, "high": 5.4, "low": 5.4, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-09-18T15:00:08", "percent_change": -5.26316, "prev_day_close": 4.90000009536743}, {"option": "BIIB261002P00217500", "bid": 3.7, "bid_size": 15.0, "ask": 6.8, "ask_size": 7.0, "iv": 0.2661, "open_interest": 0.0, "volume": 0.0, "delta": -0.5401, "gamma": 0.0342, "vega": 0.1674, "theta": -0.1737, "rho": -0.032, "theo": 5.4772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "BIIB261002C00220000", "bid": 2.05, "bid_size": 32.0, "ask": 5.5, "ask_size": 17.0, "iv": 0.2745, "open_interest": 12.0, "volume": 1.0, "delta": 0.3882, "gamma": 0.0321, "vega": 0.1623, "theta": -0.1647, "rho": 0.0308, "theo": 3.1347, "change": 0.4, "open": 5.0, "high": 5.0, "low": 5.0, "tick": "up", "last_trade_price": 5.0, "last_trade_time": "2026-09-18T10:02:38", "percent_change": 8.69565, "prev_day_close": 3.84999990463257}, {"option": "BIIB261002P00220000", "bid": 5.4, "bid_size": 10.0, "ask": 9.2, "ask_size": 10.0, "iv": 0.2994, "open_interest": 1.0, "volume": 7.0, "delta": -0.6222, "gamma": 0.0329, "vega": 0.1605, "theta": -0.1686, "rho": -0.0351, "theo": 7.0094, "change": -0.1, "open": 6.2, "high": 6.3, "low": 6.2, "tick": "up", "last_trade_price": 6.3, "last_trade_time": "2026-09-18T15:00:08", "percent_change": -1.5625, "prev_day_close": 6.59999990463257}, {"option": "BIIB261002C00222500", "bid": 0.65, "bid_size": 28.0, "ask": 4.7, "ask_size": 14.0, "iv": 0.282, "open_interest": 0.0, "volume": 0.0, "delta": 0.3166, "gamma": 0.0292, "vega": 0.151, "theta": -0.1555, "rho": 0.0252, "theo": 2.3975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "BIIB261002P00222500", "bid": 7.2, "bid_size": 6.0, "ask": 11.1, "ask_size": 6.0, "iv": 0.3108, "open_interest": 0.0, "volume": 0.0, "delta": -0.6955, "gamma": 0.0301, "vega": 0.1481, "theta": -0.16, "rho": -0.0367, "theo": 8.7931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "BIIB261002C00225000", "bid": 0.5, "bid_size": 6.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.2985, "open_interest": 3.0, "volume": 0.0, "delta": 0.2566, "gamma": 0.0257, "vega": 0.137, "theta": -0.1442, "rho": 0.0204, "theo": 1.8561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-09-15T11:15:56", "percent_change": 0.0, "prev_day_close": 2.0}, {"option": "BIIB261002P00225000", "bid": 8.7, "bid_size": 2.0, "ask": 12.8, "ask_size": 4.0, "iv": 0.2934, "open_interest": 0.0, "volume": 0.0, "delta": -0.757, "gamma": 0.0266, "vega": 0.1324, "theta": -0.1491, "rho": -0.0365, "theo": 10.7748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.80000019073486}, {"option": "BIIB261002C00227500", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.3172, "open_interest": 0.0, "volume": 0.0, "delta": 0.208, "gamma": 0.0221, "vega": 0.1221, "theta": -0.1321, "rho": 0.0165, "theo": 1.4585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "BIIB261002P00227500", "bid": 10.9, "bid_size": 1.0, "ask": 15.0, "ask_size": 2.0, "iv": 0.3098, "open_interest": 0.0, "volume": 0.0, "delta": -0.8066, "gamma": 0.0229, "vega": 0.1157, "theta": -0.1374, "rho": -0.0347, "theo": 12.901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9500002861023}, {"option": "BIIB261002C00230000", "bid": 0.5, "bid_size": 21.0, "ask": 1.2, "ask_size": 29.0, "iv": 0.286, "open_interest": 16.0, "volume": 0.0, "delta": 0.1695, "gamma": 0.0187, "vega": 0.1078, "theta": -0.1201, "rho": 0.0134, "theo": 1.1636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.9, "last_trade_time": "2026-09-17T15:54:30", "percent_change": 0.0, "prev_day_close": 1.17500001192093}, {"option": "BIIB261002P00230000", "bid": 13.2, "bid_size": 5.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.3141, "open_interest": 9.0, "volume": 0.0, "delta": -0.8461, "gamma": 0.0195, "vega": 0.1003, "theta": -0.1256, "rho": -0.0336, "theo": 15.1295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.5, "last_trade_time": "2026-09-03T11:48:44", "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "BIIB261002C00232500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.3656, "open_interest": 0.0, "volume": 0.0, "delta": 0.139, "gamma": 0.0158, "vega": 0.0947, "theta": -0.1087, "rho": 0.011, "theo": 0.9414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "BIIB261002P00232500", "bid": 15.5, "bid_size": 6.0, "ask": 19.1, "ask_size": 6.0, "iv": 0.313, "open_interest": 0.0, "volume": 0.0, "delta": -0.8774, "gamma": 0.0165, "vega": 0.0859, "theta": -0.1142, "rho": -0.0302, "theo": 17.4306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.1499996185303}, {"option": "BIIB261002C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.3162, "open_interest": 8.0, "volume": 1.0, "delta": 0.1148, "gamma": 0.0133, "vega": 0.0831, "theta": -0.0982, "rho": 0.0091, "theo": 0.7714, "change": -0.95, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-18T14:58:56", "percent_change": -65.5172, "prev_day_close": 0.574999988079071}, {"option": "BIIB261002P00235000", "bid": 17.7, "bid_size": 7.0, "ask": 21.5, "ask_size": 7.0, "iv": 0.3134, "open_interest": 0.0, "volume": 0.0, "delta": -0.9018, "gamma": 0.0139, "vega": 0.0733, "theta": -0.1032, "rho": -0.0272, "theo": 19.7833, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.0500001907349}, {"option": "BIIB261002C00237500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.4253, "open_interest": 0.0, "volume": 0.0, "delta": 0.0955, "gamma": 0.0112, "vega": 0.0728, "theta": -0.0886, "rho": 0.0076, "theo": 0.6393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "BIIB261002P00237500", "bid": 20.1, "bid_size": 6.0, "ask": 23.9, "ask_size": 6.0, "iv": 0.3213, "open_interest": 0.0, "volume": 0.0, "delta": -0.9212, "gamma": 0.0117, "vega": 0.0616, "theta": -0.0928, "rho": -0.0257, "theo": 22.1733, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.3000001907349}, {"option": "BIIB261002C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.4572, "open_interest": 4.0, "volume": 0.0, "delta": 0.08, "gamma": 0.0095, "vega": 0.0639, "theta": -0.08, "rho": 0.0063, "theo": 0.535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-09-02T11:30:29", "percent_change": 0.0, "prev_day_close": 0.800000011920929}, {"option": "BIIB261002P00240000", "bid": 22.5, "bid_size": 2.0, "ask": 26.4, "ask_size": 1.0, "iv": 0.3351, "open_interest": 0.0, "volume": 0.0, "delta": -0.9365, "gamma": 0.0098, "vega": 0.0528, "theta": -0.0831, "rho": -0.0215, "theo": 24.5888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.8999996185303}, {"option": "BIIB261002C00242500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.4823, "open_interest": 0.0, "volume": 0.0, "delta": 0.0676, "gamma": 0.0081, "vega": 0.0561, "theta": -0.0722, "rho": 0.0053, "theo": 0.4516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "BIIB261002P00242500", "bid": 24.9, "bid_size": 1.0, "ask": 28.9, "ask_size": 4.0, "iv": 0.3437, "open_interest": 0.0, "volume": 0.0, "delta": -0.9487, "gamma": 0.0082, "vega": 0.0437, "theta": -0.0738, "rho": -0.0199, "theo": 27.0256, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.3999996185303}, {"option": "BIIB261002C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.5061, "open_interest": 2.0, "volume": 0.0, "delta": 0.0574, "gamma": 0.0069, "vega": 0.0495, "theta": -0.0653, "rho": 0.0045, "theo": 0.3841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-08-26T14:08:31", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "BIIB261002P00245000", "bid": 27.6, "bid_size": 6.0, "ask": 31.3, "ask_size": 6.0, "iv": 0.3849, "open_interest": 0.0, "volume": 0.0, "delta": -0.9584, "gamma": 0.0069, "vega": 0.0381, "theta": -0.0656, "rho": -0.0191, "theo": 29.4752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.5999994277954}, {"option": "BIIB261002C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.5567, "open_interest": 7.0, "volume": 0.0, "delta": 0.0421, "gamma": 0.0051, "vega": 0.0387, "theta": -0.0535, "rho": 0.0033, "theo": 0.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-02T12:32:09", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "BIIB261002P00250000", "bid": 32.6, "bid_size": 6.0, "ask": 36.3, "ask_size": 3.0, "iv": 0.4324, "open_interest": 0.0, "volume": 0.0, "delta": -0.9724, "gamma": 0.0048, "vega": 0.0262, "theta": -0.0504, "rho": -0.0141, "theo": 34.4078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.6999998092651}, {"option": "BIIB261002C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.6038, "open_interest": 0.0, "volume": 0.0, "delta": 0.0315, "gamma": 0.0038, "vega": 0.0305, "theta": -0.0441, "rho": 0.0025, "theo": 0.2139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002P00255000", "bid": 37.6, "bid_size": 2.0, "ask": 41.3, "ask_size": 6.0, "iv": 0.4781, "open_interest": 0.0, "volume": 0.0, "delta": -0.9816, "gamma": 0.0033, "vega": 0.0176, "theta": -0.0381, "rho": -0.0094, "theo": 39.3656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8500003814697}, {"option": "BIIB261002C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.6555, "open_interest": 0.0, "volume": 0.0, "delta": 0.024, "gamma": 0.0029, "vega": 0.0243, "theta": -0.0366, "rho": 0.0019, "theo": 0.1642, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002P00260000", "bid": 42.6, "bid_size": 4.0, "ask": 46.4, "ask_size": 3.0, "iv": 0.5401, "open_interest": 0.0, "volume": 0.0, "delta": -0.9877, "gamma": 0.0023, "vega": 0.0137, "theta": -0.0283, "rho": -0.0086, "theo": 44.3388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.6999988555908}, {"option": "BIIB261002C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.7131, "open_interest": 0.0, "volume": 0.0, "delta": 0.0185, "gamma": 0.0022, "vega": 0.0196, "theta": -0.0305, "rho": 0.0014, "theo": 0.128, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "BIIB261002P00265000", "bid": 47.4, "bid_size": 3.0, "ask": 51.3, "ask_size": 6.0, "iv": 0.5107, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0016, "vega": 0.0085, "theta": -0.0207, "rho": -0.0049, "theo": 49.3225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6000003814697}, {"option": "BIIB261002C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 0.7614, "open_interest": 0.0, "volume": 0.0, "delta": 0.0145, "gamma": 0.0017, "vega": 0.0158, "theta": -0.0255, "rho": 0.0011, "theo": 0.101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002P00270000", "bid": 52.6, "bid_size": 3.0, "ask": 56.2, "ask_size": 6.0, "iv": 0.5823, "open_interest": 0.0, "volume": 0.0, "delta": -0.9943, "gamma": 0.0011, "vega": 0.0068, "theta": -0.0149, "rho": -0.0048, "theo": 54.3114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "BIIB261002C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 0.8081, "open_interest": 0.0, "volume": 0.0, "delta": 0.0115, "gamma": 0.0013, "vega": 0.0129, "theta": -0.0215, "rho": 0.0009, "theo": 0.0806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002P00275000", "bid": 57.4, "bid_size": 6.0, "ask": 61.3, "ask_size": 6.0, "iv": 0.5861, "open_interest": 0.0, "volume": 0.0, "delta": -0.9961, "gamma": 0.0008, "vega": 0.004, "theta": -0.0107, "rho": -0.0023, "theo": 59.3046, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.8000011444092}, {"option": "BIIB261002C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 0.8534, "open_interest": 0.0, "volume": 0.0, "delta": 0.0092, "gamma": 0.0011, "vega": 0.0106, "theta": -0.0181, "rho": 0.0007, "theo": 0.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002P00280000", "bid": 62.4, "bid_size": 6.0, "ask": 66.3, "ask_size": 6.0, "iv": 0.6223, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0006, "vega": 0.0032, "theta": -0.0075, "rho": -0.0023, "theo": 64.3001, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.7500019073486}, {"option": "BIIB261002C00285000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 0.8972, "open_interest": 0.0, "volume": 0.0, "delta": 0.0074, "gamma": 0.0008, "vega": 0.0088, "theta": -0.0154, "rho": 0.0006, "theo": 0.0527, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002P00285000", "bid": 67.4, "bid_size": 2.0, "ask": 71.3, "ask_size": 3.0, "iv": 0.6575, "open_interest": 0.0, "volume": 0.0, "delta": -0.9982, "gamma": 0.0004, "vega": 0.0024, "theta": -0.0052, "rho": -0.001, "theo": 69.2969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.6000022888184}, {"option": "BIIB261002C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 0.9398, "open_interest": 0.0, "volume": 0.0, "delta": 0.006, "gamma": 0.0007, "vega": 0.0073, "theta": -0.0131, "rho": 0.0005, "theo": 0.0431, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "BIIB261002P00290000", "bid": 72.4, "bid_size": 6.0, "ask": 76.3, "ask_size": 6.0, "iv": 0.6919, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0003, "vega": 0.0014, "theta": -0.0037, "rho": -0.001, "theo": 74.2952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.6000022888184}, {"option": "BIIB261002C00295000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 0.9812, "open_interest": 0.0, "volume": 0.0, "delta": 0.0049, "gamma": 0.0006, "vega": 0.0061, "theta": -0.0112, "rho": 0.0004, "theo": 0.0355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261002P00295000", "bid": 77.6, "bid_size": 4.0, "ask": 81.4, "ask_size": 3.0, "iv": 0.8195, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.0002, "vega": 0.0012, "theta": -0.0025, "rho": -0.0009, "theo": 79.2938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.8000030517578}, {"option": "BIIB261009C00110000", "bid": 103.7, "bid_size": 1.0, "ask": 107.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0003, "vega": 0.0098, "theta": -0.0264, "rho": 0.0622, "theo": 106.1662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.650001525879}, {"option": "BIIB261009P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.6515, "open_interest": 0.0, "volume": 0.0, "delta": -0.0069, "gamma": 0.0003, "vega": 0.0098, "theta": -0.0264, "rho": -0.0009, "theo": 0.1471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261009C00115000", "bid": 98.7, "bid_size": 2.0, "ask": 103.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0004, "vega": 0.0108, "theta": -0.0274, "rho": 0.0649, "theo": 101.1873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.450000762939}, {"option": "BIIB261009P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.5561, "open_interest": 0.0, "volume": 0.0, "delta": -0.0076, "gamma": 0.0004, "vega": 0.0108, "theta": -0.0275, "rho": -0.001, "theo": 0.1553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261009C00120000", "bid": 93.9, "bid_size": 1.0, "ask": 98.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.0004, "vega": 0.0119, "theta": -0.0286, "rho": 0.0677, "theo": 96.2097, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.25}, {"option": "BIIB261009P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.4646, "open_interest": 0.0, "volume": 0.0, "delta": -0.0085, "gamma": 0.0004, "vega": 0.0119, "theta": -0.0286, "rho": -0.0011, "theo": 0.1649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261009C00125000", "bid": 88.9, "bid_size": 1.0, "ask": 93.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9906, "gamma": 0.0005, "vega": 0.0131, "theta": -0.0299, "rho": 0.0704, "theo": 91.2338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.5499992370606}, {"option": "BIIB261009P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.3767, "open_interest": 0.0, "volume": 0.0, "delta": -0.0095, "gamma": 0.0005, "vega": 0.0132, "theta": -0.03, "rho": -0.0012, "theo": 0.1762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261009C00130000", "bid": 84.0, "bid_size": 1.0, "ask": 88.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0006, "vega": 0.0146, "theta": -0.0314, "rho": 0.0732, "theo": 86.2597, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.5999984741211}, {"option": "BIIB261009P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.2919, "open_interest": 0.0, "volume": 0.0, "delta": -0.0107, "gamma": 0.0006, "vega": 0.0146, "theta": -0.0315, "rho": -0.0013, "theo": 0.1894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261009C00135000", "bid": 78.9, "bid_size": 2.0, "ask": 83.1, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.988, "gamma": 0.0007, "vega": 0.0163, "theta": -0.0331, "rho": 0.0758, "theo": 81.288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.5999984741211}, {"option": "BIIB261009P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.2101, "open_interest": 0.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.0007, "vega": 0.0163, "theta": -0.0332, "rho": -0.0015, "theo": 0.2048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261009C00140000", "bid": 73.9, "bid_size": 1.0, "ask": 78.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0008, "vega": 0.0183, "theta": -0.0351, "rho": 0.0785, "theo": 76.3192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.7000007629394}, {"option": "BIIB261009P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.1309, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0008, "vega": 0.0184, "theta": -0.0352, "rho": -0.0017, "theo": 0.2232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261009C00145000", "bid": 68.8, "bid_size": 2.0, "ask": 73.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9842, "gamma": 0.0009, "vega": 0.0207, "theta": -0.0374, "rho": 0.0811, "theo": 71.354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.6499977111816}, {"option": "BIIB261009P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 1.0541, "open_interest": 0.0, "volume": 0.0, "delta": -0.0159, "gamma": 0.001, "vega": 0.0207, "theta": -0.0375, "rho": -0.0019, "theo": 0.2453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261009C00150000", "bid": 64.0, "bid_size": 1.0, "ask": 68.3, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9817, "gamma": 0.0011, "vega": 0.0235, "theta": -0.04, "rho": 0.0836, "theo": 66.3933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.6499977111816}, {"option": "BIIB261009P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 0.9794, "open_interest": 0.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0011, "vega": 0.0235, "theta": -0.0402, "rho": -0.0022, "theo": 0.2718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261009C00155000", "bid": 59.0, "bid_size": 2.0, "ask": 63.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0014, "vega": 0.0269, "theta": -0.0431, "rho": 0.0861, "theo": 61.4384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.75}, {"option": "BIIB261009P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 4.0, "iv": 0.9112, "open_interest": 0.0, "volume": 0.0, "delta": -0.0216, "gamma": 0.0014, "vega": 0.027, "theta": -0.0432, "rho": -0.0026, "theo": 0.3041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261009C00160000", "bid": 54.1, "bid_size": 1.0, "ask": 58.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9746, "gamma": 0.0017, "vega": 0.031, "theta": -0.0467, "rho": 0.0885, "theo": 56.491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.75}, {"option": "BIIB261009P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 6.0, "iv": 0.8398, "open_interest": 0.0, "volume": 0.0, "delta": -0.0256, "gamma": 0.0017, "vega": 0.0311, "theta": -0.0469, "rho": -0.003, "theo": 0.3442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261009C00165000", "bid": 49.1, "bid_size": 1.0, "ask": 53.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0021, "vega": 0.0361, "theta": -0.0509, "rho": 0.0907, "theo": 51.5534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.8500003814697}, {"option": "BIIB261009P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 3.0, "iv": 0.7741, "open_interest": 0.0, "volume": 0.0, "delta": -0.0306, "gamma": 0.0021, "vega": 0.0361, "theta": -0.0511, "rho": -0.0037, "theo": 0.394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261009C00170000", "bid": 44.1, "bid_size": 2.0, "ask": 48.2, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9631, "gamma": 0.0027, "vega": 0.0423, "theta": -0.0558, "rho": 0.0927, "theo": 46.6295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7999992370606}, {"option": "BIIB261009P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 2.0, "iv": 0.69, "open_interest": 0.0, "volume": 0.0, "delta": -0.0372, "gamma": 0.0027, "vega": 0.0424, "theta": -0.0561, "rho": -0.0044, "theo": 0.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BIIB261009C00175000", "bid": 39.2, "bid_size": 1.0, "ask": 43.2, "ask_size": 2.0, "iv": 0.3229, "open_interest": 0.0, "volume": 0.0, "delta": 0.9546, "gamma": 0.0034, "vega": 0.05, "theta": -0.0617, "rho": 0.0945, "theo": 41.7239, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.9500007629394}, {"option": "BIIB261009P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.6045, "open_interest": 0.0, "volume": 0.0, "delta": -0.0457, "gamma": 0.0034, "vega": 0.0502, "theta": -0.062, "rho": -0.0054, "theo": 0.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BIIB261009C00180000", "bid": 34.3, "bid_size": 4.0, "ask": 38.3, "ask_size": 6.0, "iv": 0.3602, "open_interest": 0.0, "volume": 0.0, "delta": 0.9432, "gamma": 0.0044, "vega": 0.0598, "theta": -0.0686, "rho": 0.0959, "theo": 36.845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "BIIB261009P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 2.05, "ask_size": 2.0, "iv": 0.5644, "open_interest": 0.0, "volume": 0.0, "delta": -0.0572, "gamma": 0.0044, "vega": 0.06, "theta": -0.069, "rho": -0.0066, "theo": 0.6486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "BIIB261009C00185000", "bid": 29.5, "bid_size": 4.0, "ask": 33.4, "ask_size": 4.0, "iv": 0.36, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0057, "vega": 0.0722, "theta": -0.0769, "rho": 0.0967, "theo": 32.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.2000007629394}, {"option": "BIIB261009P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.5079, "open_interest": 0.0, "volume": 0.0, "delta": -0.073, "gamma": 0.0058, "vega": 0.0728, "theta": -0.0773, "rho": -0.0084, "theo": 0.7961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "BIIB261009C00190000", "bid": 24.7, "bid_size": 2.0, "ask": 28.5, "ask_size": 6.0, "iv": 0.337, "open_interest": 0.0, "volume": 0.0, "delta": 0.9057, "gamma": 0.0076, "vega": 0.088, "theta": -0.0867, "rho": 0.0968, "theo": 27.2228, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1499996185303}, {"option": "BIIB261009P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 2.0, "iv": 0.4576, "open_interest": 0.0, "volume": 0.0, "delta": -0.095, "gamma": 0.0076, "vega": 0.0882, "theta": -0.0873, "rho": -0.0109, "theo": 1.0032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "BIIB261009C00192500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009P00192500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009C00195000", "bid": 19.6, "bid_size": 2.0, "ask": 23.8, "ask_size": 2.0, "iv": 0.2955, "open_interest": 0.0, "volume": 0.0, "delta": 0.8745, "gamma": 0.0102, "vega": 0.1079, "theta": -0.0984, "rho": 0.0956, "theo": 22.5338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.2000007629395}, {"option": "BIIB261009P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.4014, "open_interest": 0.0, "volume": 0.0, "delta": -0.1264, "gamma": 0.0102, "vega": 0.1081, "theta": -0.0991, "rho": -0.0143, "theo": 1.3039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "BIIB261009C00197500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009P00197500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009C00200000", "bid": 15.5, "bid_size": 23.0, "ask": 19.2, "ask_size": 21.0, "iv": 0.3046, "open_interest": 0.0, "volume": 0.0, "delta": 0.8291, "gamma": 0.0137, "vega": 0.1325, "theta": -0.1116, "rho": 0.0926, "theo": 17.9968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.0500001907349}, {"option": "BIIB261009P00200000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.3532, "open_interest": 26.0, "volume": 0.0, "delta": -0.1723, "gamma": 0.0138, "vega": 0.1329, "theta": -0.1126, "rho": -0.0192, "theo": 1.7581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-09-10T15:22:55", "percent_change": 0.0, "prev_day_close": 1.24999995529652}, {"option": "BIIB261009C00202500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009P00202500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009C00205000", "bid": 11.5, "bid_size": 25.0, "ask": 15.2, "ask_size": 22.0, "iv": 0.3056, "open_interest": 0.0, "volume": 18.0, "delta": 0.7627, "gamma": 0.0181, "vega": 0.1608, "theta": -0.1257, "rho": 0.0868, "theo": 13.7175, "change": -0.39, "open": 14.85, "high": 15.06, "low": 14.84, "tick": "up", "last_trade_price": 15.06, "last_trade_time": "2026-09-18T14:38:17", "percent_change": -2.52427, "prev_day_close": 14.8999996185303}, {"option": "BIIB261009P00205000", "bid": 0.05, "bid_size": 20.0, "ask": 4.3, "ask_size": 17.0, "iv": 0.2596, "open_interest": 0.0, "volume": 55.0, "delta": -0.2395, "gamma": 0.0182, "vega": 0.1616, "theta": -0.1269, "rho": -0.026, "theo": 2.4739, "change": -0.21, "open": 1.78, "high": 3.0, "low": 1.73, "tick": "up", "last_trade_price": 1.84, "last_trade_time": "2026-09-18T14:34:48", "percent_change": -10.2439, "prev_day_close": 1.72499996423721}, {"option": "BIIB261009C00207500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009P00207500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009C00210000", "bid": 8.1, "bid_size": 24.0, "ask": 11.7, "ask_size": 22.0, "iv": 0.308, "open_interest": 0.0, "volume": 0.0, "delta": 0.6686, "gamma": 0.0228, "vega": 0.1882, "theta": -0.1382, "rho": 0.0774, "theo": 9.8736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "BIIB261009P00210000", "bid": 1.55, "bid_size": 22.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.2983, "open_interest": 5.0, "volume": 0.0, "delta": -0.3348, "gamma": 0.023, "vega": 0.1886, "theta": -0.1398, "rho": -0.035, "theo": 3.6298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.02, "last_trade_time": "2026-09-16T09:30:03", "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "BIIB261009C00212500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009P00212500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009C00215000", "bid": 5.4, "bid_size": 6.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.3198, "open_interest": 0.0, "volume": 0.0, "delta": 0.548, "gamma": 0.026, "vega": 0.2051, "theta": -0.1446, "rho": 0.0641, "theo": 6.7063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "BIIB261009P00215000", "bid": 3.8, "bid_size": 2.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.2751, "open_interest": 4.0, "volume": 0.0, "delta": -0.4574, "gamma": 0.0264, "vega": 0.2051, "theta": -0.1468, "rho": -0.0458, "theo": 5.472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.98, "last_trade_time": "2026-09-16T09:30:03", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "BIIB261009C00217500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009P00217500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009C00220000", "bid": 3.7, "bid_size": 12.0, "ask": 5.9, "ask_size": 6.0, "iv": 0.2889, "open_interest": 4.0, "volume": 0.0, "delta": 0.4184, "gamma": 0.0258, "vega": 0.2024, "theta": -0.1414, "rho": 0.0493, "theo": 4.3908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.13, "last_trade_time": "2026-09-16T09:30:03", "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "BIIB261009P00220000", "bid": 6.4, "bid_size": 13.0, "ask": 10.3, "ask_size": 7.0, "iv": 0.2995, "open_interest": 0.0, "volume": 0.0, "delta": -0.5894, "gamma": 0.0263, "vega": 0.201, "theta": -0.1441, "rho": -0.055, "theo": 8.1772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "BIIB261009C00222500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009P00222500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009C00225000", "bid": 1.0, "bid_size": 17.0, "ask": 4.9, "ask_size": 5.0, "iv": 0.2942, "open_interest": 0.0, "volume": 0.0, "delta": 0.3046, "gamma": 0.0226, "vega": 0.1818, "theta": -0.1293, "rho": 0.036, "theo": 2.8715, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "BIIB261009P00225000", "bid": 9.6, "bid_size": 1.0, "ask": 13.6, "ask_size": 2.0, "iv": 0.2932, "open_interest": 0.0, "volume": 0.0, "delta": -0.7056, "gamma": 0.0232, "vega": 0.1777, "theta": -0.1328, "rho": -0.0597, "theo": 11.6878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "BIIB261009C00227500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009P00227500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009C00230000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 1.0, "iv": 0.3034, "open_interest": 9.0, "volume": 0.0, "delta": 0.2182, "gamma": 0.0182, "vega": 0.1536, "theta": -0.113, "rho": 0.0258, "theo": 1.9235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.48, "last_trade_time": "2026-09-16T14:54:20", "percent_change": 0.0, "prev_day_close": 1.90000003576279}, {"option": "BIIB261009P00230000", "bid": 13.6, "bid_size": 1.0, "ask": 17.7, "ask_size": 1.0, "iv": 0.3029, "open_interest": 0.0, "volume": 0.0, "delta": -0.7941, "gamma": 0.0189, "vega": 0.1476, "theta": -0.1173, "rho": -0.0599, "theo": 15.7759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.2999997138977}, {"option": "BIIB261009C00232500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009P00232500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.3154, "open_interest": 17.0, "volume": 0.0, "delta": 0.157, "gamma": 0.0141, "vega": 0.1257, "theta": -0.0964, "rho": 0.0186, "theo": 1.3297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-09-10T15:48:20", "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "BIIB261009P00235000", "bid": 17.9, "bid_size": 2.0, "ask": 21.9, "ask_size": 2.0, "iv": 0.2979, "open_interest": 0.0, "volume": 0.0, "delta": -0.8571, "gamma": 0.0148, "vega": 0.1172, "theta": -0.1014, "rho": -0.0556, "theo": 20.2211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6500005722046}, {"option": "BIIB261009C00237500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009P00237500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261009C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 2.0, "iv": 0.377, "open_interest": 10.0, "volume": 0.0, "delta": 0.1146, "gamma": 0.0107, "vega": 0.1015, "theta": -0.0812, "rho": 0.0135, "theo": 0.9472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-09-02T11:43:47", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "BIIB261009P00240000", "bid": 22.7, "bid_size": 2.0, "ask": 26.8, "ask_size": 2.0, "iv": 0.3304, "open_interest": 0.0, "volume": 0.0, "delta": -0.901, "gamma": 0.0114, "vega": 0.0902, "theta": -0.0865, "rho": -0.0489, "theo": 24.8794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "BIIB261009C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 1.0, "iv": 0.4412, "open_interest": 1.0, "volume": 0.0, "delta": 0.0849, "gamma": 0.0082, "vega": 0.0817, "theta": -0.0681, "rho": 0.01, "theo": 0.6925, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.66, "last_trade_time": "2026-09-03T12:02:20", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "BIIB261009P00245000", "bid": 27.3, "bid_size": 3.0, "ask": 31.6, "ask_size": 1.0, "iv": 0.3449, "open_interest": 0.0, "volume": 0.0, "delta": -0.9315, "gamma": 0.0087, "vega": 0.0681, "theta": -0.073, "rho": -0.0398, "theo": 29.6651, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.0}, {"option": "BIIB261009C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.4774, "open_interest": 0.0, "volume": 0.0, "delta": 0.0639, "gamma": 0.0063, "vega": 0.0659, "theta": -0.0571, "rho": 0.0075, "theo": 0.5174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "BIIB261009P00250000", "bid": 32.5, "bid_size": 2.0, "ask": 36.6, "ask_size": 1.0, "iv": 0.3866, "open_interest": 0.0, "volume": 0.0, "delta": -0.9528, "gamma": 0.0066, "vega": 0.0512, "theta": -0.0608, "rho": -0.0322, "theo": 34.5292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.9500007629394}, {"option": "BIIB261009C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.515, "open_interest": 0.0, "volume": 0.0, "delta": 0.0488, "gamma": 0.0048, "vega": 0.0533, "theta": -0.0479, "rho": 0.0057, "theo": 0.3937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "BIIB261009P00255000", "bid": 37.2, "bid_size": 3.0, "ask": 41.5, "ask_size": 1.0, "iv": 0.4021, "open_interest": 0.0, "volume": 0.0, "delta": -0.9675, "gamma": 0.0049, "vega": 0.0366, "theta": -0.049, "rho": -0.0258, "theo": 39.4433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.7999992370606}, {"option": "BIIB261009C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.5497, "open_interest": 0.0, "volume": 0.0, "delta": 0.0377, "gamma": 0.0038, "vega": 0.0434, "theta": -0.0403, "rho": 0.0044, "theo": 0.3042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "BIIB261009P00260000", "bid": 42.4, "bid_size": 2.0, "ask": 46.5, "ask_size": 2.0, "iv": 0.439, "open_interest": 0.0, "volume": 0.0, "delta": -0.9778, "gamma": 0.0036, "vega": 0.0265, "theta": -0.0387, "rho": -0.0174, "theo": 44.387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8500003814697}, {"option": "BIIB261009C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.5971, "open_interest": 0.0, "volume": 0.0, "delta": 0.0295, "gamma": 0.003, "vega": 0.0355, "theta": -0.034, "rho": 0.0034, "theo": 0.2381, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "BIIB261009P00265000", "bid": 47.4, "bid_size": 2.0, "ask": 51.5, "ask_size": 2.0, "iv": 0.4747, "open_interest": 0.0, "volume": 0.0, "delta": -0.985, "gamma": 0.0026, "vega": 0.0188, "theta": -0.0291, "rho": -0.015, "theo": 49.3522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6999988555908}, {"option": "BIIB261009C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.6212, "open_interest": 0.0, "volume": 0.0, "delta": 0.0233, "gamma": 0.0024, "vega": 0.0291, "theta": -0.0288, "rho": 0.0027, "theo": 0.1885, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261009P00270000", "bid": 52.4, "bid_size": 2.0, "ask": 56.5, "ask_size": 2.0, "iv": 0.4907, "open_interest": 0.0, "volume": 0.0, "delta": -0.9898, "gamma": 0.0019, "vega": 0.0132, "theta": -0.0216, "rho": -0.0089, "theo": 54.329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.75}, {"option": "BIIB261009C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.6593, "open_interest": 0.0, "volume": 0.0, "delta": 0.0186, "gamma": 0.0019, "vega": 0.0241, "theta": -0.0244, "rho": 0.0022, "theo": 0.1506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261009P00275000", "bid": 57.4, "bid_size": 2.0, "ask": 61.5, "ask_size": 2.0, "iv": 0.5234, "open_interest": 0.0, "volume": 0.0, "delta": -0.9932, "gamma": 0.0013, "vega": 0.0089, "theta": -0.0152, "rho": -0.0076, "theo": 59.3152, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.7999992370606}, {"option": "BIIB261009C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.7032, "open_interest": 0.0, "volume": 0.0, "delta": 0.015, "gamma": 0.0015, "vega": 0.02, "theta": -0.0208, "rho": 0.0017, "theo": 0.1215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261009P00280000", "bid": 62.4, "bid_size": 2.0, "ask": 66.5, "ask_size": 2.0, "iv": 0.5552, "open_interest": 0.0, "volume": 0.0, "delta": -0.9955, "gamma": 0.0009, "vega": 0.0064, "theta": -0.0106, "rho": -0.0061, "theo": 64.3057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8000011444092}, {"option": "BIIB261009C00285000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.7357, "open_interest": 0.0, "volume": 0.0, "delta": 0.0121, "gamma": 0.0012, "vega": 0.0167, "theta": -0.0177, "rho": 0.0014, "theo": 0.0987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261009P00285000", "bid": 67.4, "bid_size": 2.0, "ask": 71.5, "ask_size": 2.0, "iv": 0.607, "open_interest": 0.0, "volume": 0.0, "delta": -0.997, "gamma": 0.0006, "vega": 0.0037, "theta": -0.0071, "rho": -0.0034, "theo": 69.3004, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.8000030517578}, {"option": "BIIB261009C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 0.7706, "open_interest": 0.0, "volume": 0.0, "delta": 0.0099, "gamma": 0.001, "vega": 0.014, "theta": -0.0152, "rho": 0.0011, "theo": 0.0807, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261009P00290000", "bid": 72.4, "bid_size": 2.0, "ask": 76.5, "ask_size": 2.0, "iv": 0.6162, "open_interest": 0.0, "volume": 0.0, "delta": -0.998, "gamma": 0.0004, "vega": 0.0029, "theta": -0.0046, "rho": -0.0024, "theo": 74.2967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8000030517578}, {"option": "BIIB261009C00295000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 4.0, "iv": 0.8046, "open_interest": 0.0, "volume": 0.0, "delta": 0.0081, "gamma": 0.0008, "vega": 0.0118, "theta": -0.013, "rho": 0.0009, "theo": 0.0664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261009P00295000", "bid": 77.4, "bid_size": 2.0, "ask": 81.5, "ask_size": 2.0, "iv": 0.6455, "open_interest": 0.0, "volume": 0.0, "delta": -0.9987, "gamma": 0.0003, "vega": 0.0019, "theta": -0.0029, "rho": -0.0011, "theo": 79.2944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.8000030517578}, {"option": "BIIB261016C00100000", "bid": 113.9, "bid_size": 1.0, "ask": 118.1, "ask_size": 1.0, "iv": 1.062, "open_interest": 2.0, "volume": 0.0, "delta": 0.9974, "gamma": 0.0001, "vega": 0.0044, "theta": -0.0076, "rho": 0.076, "theo": 116.0392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 119.0, "last_trade_time": "2026-08-19T12:21:04", "percent_change": 0.0, "prev_day_close": 117.75}, {"option": "BIIB261016P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.6082, "open_interest": 0.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.0044, "theta": -0.0076, "rho": -0.0004, "theo": 0.045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261016C00105000", "bid": 109.2, "bid_size": 1.0, "ask": 113.0, "ask_size": 1.0, "iv": 1.0511, "open_interest": 1.0, "volume": 0.0, "delta": 0.997, "gamma": 0.0001, "vega": 0.005, "theta": -0.0081, "rho": 0.0797, "theo": 111.0602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.7, "last_trade_time": "2026-07-16T09:44:48", "percent_change": 0.0, "prev_day_close": 112.599998474121}, {"option": "BIIB261016P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.5244, "open_interest": 1.0, "volume": 0.0, "delta": -0.0027, "gamma": 0.0001, "vega": 0.005, "theta": -0.0081, "rho": -0.0004, "theo": 0.0489, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-04-10T09:30:02", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261016C00110000", "bid": 104.1, "bid_size": 1.0, "ask": 108.1, "ask_size": 1.0, "iv": 0.8546, "open_interest": 0.0, "volume": 0.0, "delta": 0.9966, "gamma": 0.0002, "vega": 0.0056, "theta": -0.0087, "rho": 0.0835, "theo": 106.082, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.699996948242}, {"option": "BIIB261016P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.4378, "open_interest": 4.0, "volume": 0.0, "delta": -0.0031, "gamma": 0.0002, "vega": 0.0056, "theta": -0.0087, "rho": -0.0005, "theo": 0.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.1, "last_trade_time": "2026-04-14T09:30:01", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261016C00115000", "bid": 99.2, "bid_size": 1.0, "ask": 103.1, "ask_size": 1.0, "iv": 0.946, "open_interest": 0.0, "volume": 0.0, "delta": 0.9962, "gamma": 0.0002, "vega": 0.0064, "theta": -0.0094, "rho": 0.0872, "theo": 101.1048, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.799999237061}, {"option": "BIIB261016P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 1.0, "iv": 1.3549, "open_interest": 1.0, "volume": 0.0, "delta": -0.0036, "gamma": 0.0002, "vega": 0.0064, "theta": -0.0094, "rho": -0.0006, "theo": 0.0592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-04-28T09:30:01", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261016C00120000", "bid": 94.1, "bid_size": 1.0, "ask": 98.1, "ask_size": 1.0, "iv": 0.8687, "open_interest": 0.0, "volume": 0.0, "delta": 0.9956, "gamma": 0.0002, "vega": 0.0073, "theta": -0.0102, "rho": 0.091, "theo": 96.1286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.6999969482422}, {"option": "BIIB261016P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 2.0, "iv": 1.2753, "open_interest": 8.0, "volume": 0.0, "delta": -0.0042, "gamma": 0.0002, "vega": 0.0073, "theta": -0.0102, "rho": -0.0007, "theo": 0.0659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-04-28T09:30:01", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261016C00125000", "bid": 89.1, "bid_size": 1.0, "ask": 93.1, "ask_size": 1.0, "iv": 0.6978, "open_interest": 0.0, "volume": 0.0, "delta": 0.9949, "gamma": 0.0003, "vega": 0.0084, "theta": -0.0112, "rho": 0.0947, "theo": 91.1539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.6499977111816}, {"option": "BIIB261016P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 2.0, "iv": 1.1988, "open_interest": 6.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0003, "vega": 0.0084, "theta": -0.0112, "rho": -0.0008, "theo": 0.074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2026-04-13T09:30:01", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261016C00130000", "bid": 84.1, "bid_size": 1.0, "ask": 88.2, "ask_size": 1.0, "iv": 0.7181, "open_interest": 1.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0004, "vega": 0.0098, "theta": -0.0123, "rho": 0.0983, "theo": 86.1809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.18, "last_trade_time": "2026-03-11T09:38:06", "percent_change": 0.0, "prev_day_close": 87.75}, {"option": "BIIB261016P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2.0, "iv": 1.1303, "open_interest": 10.0, "volume": 0.0, "delta": -0.0057, "gamma": 0.0004, "vega": 0.0098, "theta": -0.0123, "rho": -0.0009, "theo": 0.0839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-07-29T15:29:53", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261016C00135000", "bid": 79.0, "bid_size": 5.0, "ask": 83.2, "ask_size": 1.0, "iv": 0.7488, "open_interest": 0.0, "volume": 0.0, "delta": 0.993, "gamma": 0.0004, "vega": 0.0114, "theta": -0.0136, "rho": 0.102, "theo": 81.2102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8000030517578}, {"option": "BIIB261016P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2.0, "iv": 1.0589, "open_interest": 2.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0004, "vega": 0.0114, "theta": -0.0136, "rho": -0.0011, "theo": 0.0961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-06-01T09:30:02", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261016C00140000", "bid": 74.2, "bid_size": 1.0, "ask": 78.2, "ask_size": 1.0, "iv": 0.6403, "open_interest": 0.0, "volume": 0.0, "delta": 0.9916, "gamma": 0.0006, "vega": 0.0134, "theta": -0.0152, "rho": 0.1056, "theo": 76.2425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.5}, {"option": "BIIB261016P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2.0, "iv": 0.9898, "open_interest": 11.0, "volume": 0.0, "delta": -0.0082, "gamma": 0.0006, "vega": 0.0135, "theta": -0.0152, "rho": -0.0013, "theo": 0.1113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-06-24T15:35:23", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261016C00145000", "bid": 69.3, "bid_size": 1.0, "ask": 73.3, "ask_size": 1.0, "iv": 0.6558, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0007, "vega": 0.0159, "theta": -0.0171, "rho": 0.1091, "theo": 71.2786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8000030517578}, {"option": "BIIB261016P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2.0, "iv": 0.9228, "open_interest": 14.0, "volume": 0.0, "delta": -0.0099, "gamma": 0.0007, "vega": 0.016, "theta": -0.0171, "rho": -0.0016, "theo": 0.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.51, "last_trade_time": "2026-07-27T14:40:45", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261016C00150000", "bid": 64.3, "bid_size": 2.0, "ask": 68.3, "ask_size": 2.0, "iv": 0.5962, "open_interest": 0.0, "volume": 0.0, "delta": 0.9876, "gamma": 0.0009, "vega": 0.019, "theta": -0.0194, "rho": 0.1125, "theo": 66.3199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.7999992370606}, {"option": "BIIB261016P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2.0, "iv": 0.8576, "open_interest": 12.0, "volume": 0.0, "delta": -0.0121, "gamma": 0.0009, "vega": 0.0191, "theta": -0.0194, "rho": -0.0019, "theo": 0.1546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.61, "last_trade_time": "2026-08-19T09:54:04", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261016C00155000", "bid": 59.3, "bid_size": 2.0, "ask": 63.3, "ask_size": 2.0, "iv": 0.5385, "open_interest": 1.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.0011, "vega": 0.023, "theta": -0.0221, "rho": 0.1158, "theo": 61.3681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.2, "last_trade_time": "2026-05-22T12:07:07", "percent_change": 0.0, "prev_day_close": 62.8500003814697}, {"option": "BIIB261016P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 6.0, "iv": 0.798, "open_interest": 9.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0011, "vega": 0.023, "theta": -0.0222, "rho": -0.0024, "theo": 0.1858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.6, "last_trade_time": "2026-06-24T09:30:26", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB261016C00160000", "bid": 54.4, "bid_size": 1.0, "ask": 58.4, "ask_size": 2.0, "iv": 0.532, "open_interest": 8.0, "volume": 0.0, "delta": 0.9809, "gamma": 0.0014, "vega": 0.0279, "theta": -0.0255, "rho": 0.119, "theo": 56.4258, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.9, "last_trade_time": "2026-07-29T09:38:48", "percent_change": 0.0, "prev_day_close": 57.9000015258789}, {"option": "BIIB261016P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 0.7358, "open_interest": 31.0, "volume": 0.0, "delta": -0.0189, "gamma": 0.0014, "vega": 0.028, "theta": -0.0256, "rho": -0.003, "theo": 0.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-08T13:47:21", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB261016C00165000", "bid": 49.4, "bid_size": 1.0, "ask": 53.4, "ask_size": 2.0, "iv": 0.4779, "open_interest": 2.0, "volume": 0.0, "delta": 0.9758, "gamma": 0.0018, "vega": 0.0342, "theta": -0.0296, "rho": 0.122, "theo": 51.4966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.35, "last_trade_time": "2026-08-21T09:55:47", "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "BIIB261016P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.6572, "open_interest": 39.0, "volume": 0.0, "delta": -0.024, "gamma": 0.0018, "vega": 0.0344, "theta": -0.0297, "rho": -0.0038, "theo": 0.2804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-09-15T10:08:09", "percent_change": 0.0, "prev_day_close": 0.524999976158142}, {"option": "BIIB261016C00170000", "bid": 44.5, "bid_size": 1.0, "ask": 48.5, "ask_size": 1.0, "iv": 0.4586, "open_interest": 3.0, "volume": 0.0, "delta": 0.9688, "gamma": 0.0024, "vega": 0.0423, "theta": -0.0346, "rho": 0.1246, "theo": 46.586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 41.9, "last_trade_time": "2026-08-14T13:57:57", "percent_change": 0.0, "prev_day_close": 47.9500007629394}, {"option": "BIIB261016P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 1.0, "iv": 0.4744, "open_interest": 52.0, "volume": 0.0, "delta": -0.031, "gamma": 0.0024, "vega": 0.0424, "theta": -0.0348, "rho": -0.0049, "theo": 0.3532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-03T15:50:04", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "BIIB261016C00175000", "bid": 40.3, "bid_size": 8.0, "ask": 43.5, "ask_size": 15.0, "iv": 0.488, "open_interest": 7.0, "volume": 0.0, "delta": 0.9594, "gamma": 0.0032, "vega": 0.0527, "theta": -0.0408, "rho": 0.1268, "theo": 41.7023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.3, "last_trade_time": "2026-09-14T11:48:04", "percent_change": 0.0, "prev_day_close": 43.3500003814697}, {"option": "BIIB261016P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 32.0, "iv": 0.4068, "open_interest": 186.0, "volume": 0.0, "delta": -0.0406, "gamma": 0.0032, "vega": 0.053, "theta": -0.041, "rho": -0.0063, "theo": 0.4528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.73, "last_trade_time": "2026-09-15T11:22:01", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BIIB261016C00180000", "bid": 35.1, "bid_size": 14.0, "ask": 38.5, "ask_size": 11.0, "iv": 0.4169, "open_interest": 14.0, "volume": 0.0, "delta": 0.9462, "gamma": 0.0043, "vega": 0.0661, "theta": -0.0484, "rho": 0.1283, "theo": 36.858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 29.2, "last_trade_time": "2026-07-30T10:12:53", "percent_change": 0.0, "prev_day_close": 38.3000011444092}, {"option": "BIIB261016P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 2.0, "iv": 0.4624, "open_interest": 165.0, "volume": 3.0, "delta": -0.0538, "gamma": 0.0043, "vega": 0.0665, "theta": -0.0486, "rho": -0.0085, "theo": 0.592, "change": 0.075, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-18T09:30:05", "percent_change": 17.6471, "prev_day_close": 0.275000005960464}, {"option": "BIIB261016C00185000", "bid": 30.6, "bid_size": 12.0, "ask": 33.7, "ask_size": 11.0, "iv": 0.41, "open_interest": 3.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0057, "vega": 0.0832, "theta": -0.0576, "rho": 0.129, "theo": 32.0723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.35, "last_trade_time": "2026-08-12T11:50:46", "percent_change": 0.0, "prev_day_close": 33.4499998092651}, {"option": "BIIB261016P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.4535, "open_interest": 10.0, "volume": 0.0, "delta": -0.0725, "gamma": 0.0057, "vega": 0.0834, "theta": -0.058, "rho": -0.0113, "theo": 0.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-03T11:30:59", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "BIIB261016C00190000", "bid": 25.1, "bid_size": 2.0, "ask": 29.1, "ask_size": 1.0, "iv": 0.3482, "open_interest": 607.0, "volume": 0.0, "delta": 0.9015, "gamma": 0.0077, "vega": 0.1048, "theta": -0.0688, "rho": 0.1282, "theo": 27.3758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.75, "last_trade_time": "2026-09-08T12:05:12", "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "BIIB261016P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.4127, "open_interest": 493.0, "volume": 0.0, "delta": -0.0989, "gamma": 0.0077, "vega": 0.105, "theta": -0.0693, "rho": -0.0153, "theo": 1.0791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-10T14:48:07", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "BIIB261016C00192500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00192500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00195000", "bid": 21.0, "bid_size": 23.0, "ask": 24.5, "ask_size": 13.0, "iv": 0.3498, "open_interest": 6.0, "volume": 0.0, "delta": 0.8645, "gamma": 0.0102, "vega": 0.1312, "theta": -0.0817, "rho": 0.1256, "theo": 22.8157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 30.3, "last_trade_time": "2026-08-27T13:43:24", "percent_change": 0.0, "prev_day_close": 24.4000005722046}, {"option": "BIIB261016P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 2.0, "iv": 0.3733, "open_interest": 8.0, "volume": 0.0, "delta": -0.1362, "gamma": 0.0103, "vega": 0.1315, "theta": -0.0824, "rho": -0.0208, "theo": 1.5051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.99, "last_trade_time": "2026-09-09T11:45:31", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "BIIB261016C00197500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00197500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00200000", "bid": 17.3, "bid_size": 22.0, "ask": 20.3, "ask_size": 25.0, "iv": 0.3561, "open_interest": 316.0, "volume": 5.0, "delta": 0.8129, "gamma": 0.0133, "vega": 0.1617, "theta": -0.0959, "rho": 0.1204, "theo": 18.4637, "change": -0.75, "open": 19.6, "high": 20.1, "low": 19.6, "tick": "down", "last_trade_price": 19.9, "last_trade_time": "2026-09-18T15:48:57", "percent_change": -3.63196, "prev_day_close": 19.1499996185303}, {"option": "BIIB261016P00200000", "bid": 1.7, "bid_size": 23.0, "ask": 2.35, "ask_size": 2.0, "iv": 0.3298, "open_interest": 60.0, "volume": 265.0, "delta": -0.1883, "gamma": 0.0135, "vega": 0.1628, "theta": -0.0968, "rho": -0.0285, "theo": 2.141, "change": 0.175, "open": 1.8, "high": 2.0, "low": 1.8, "tick": "no_change", "last_trade_price": 1.9, "last_trade_time": "2026-09-18T15:56:19", "percent_change": 10.1449, "prev_day_close": 1.77499997615814}, {"option": "BIIB261016C00202500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00202500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00205000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00207500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00207500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00210000", "bid": 10.0, "bid_size": 23.0, "ask": 13.0, "ask_size": 25.0, "iv": 0.3368, "open_interest": 217.0, "volume": 1.0, "delta": 0.6531, "gamma": 0.0201, "vega": 0.221, "theta": -0.1212, "rho": 0.0998, "theo": 10.8223, "change": -0.6, "open": 12.4, "high": 12.4, "low": 12.4, "tick": "down", "last_trade_price": 12.4, "last_trade_time": "2026-09-18T15:50:00", "percent_change": -4.61538, "prev_day_close": 11.8499999046326}, {"option": "BIIB261016P00210000", "bid": 3.2, "bid_size": 34.0, "ask": 5.5, "ask_size": 9.0, "iv": 0.2863, "open_interest": 205.0, "volume": 0.0, "delta": -0.3501, "gamma": 0.0203, "vega": 0.2213, "theta": -0.1228, "rho": -0.0503, "theo": 4.4889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.45, "last_trade_time": "2026-09-17T14:59:46", "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "BIIB261016C00212500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00212500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00215000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00215000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00217500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00217500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00220000", "bid": 5.1, "bid_size": 25.0, "ask": 6.3, "ask_size": 23.0, "iv": 0.3104, "open_interest": 347.0, "volume": 15.0, "delta": 0.4362, "gamma": 0.0223, "vega": 0.2355, "theta": -0.1242, "rho": 0.0679, "theo": 5.4097, "change": -1.04, "open": 7.4, "high": 7.4, "low": 6.16, "tick": "down", "last_trade_price": 6.16, "last_trade_time": "2026-09-18T15:51:36", "percent_change": -14.4444, "prev_day_close": 6.45000004768372}, {"option": "BIIB261016P00220000", "bid": 7.4, "bid_size": 25.0, "ask": 11.0, "ask_size": 20.0, "iv": 0.2983, "open_interest": 139.0, "volume": 5.0, "delta": -0.5707, "gamma": 0.0228, "vega": 0.2343, "theta": -0.1267, "rho": -0.0745, "theo": 9.0956, "change": -0.5, "open": 8.0, "high": 8.35, "low": 8.0, "tick": "up", "last_trade_price": 8.35, "last_trade_time": "2026-09-18T14:21:23", "percent_change": -5.64972, "prev_day_close": 8.59999990463257}, {"option": "BIIB261016C00222500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00222500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00225000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00225000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00227500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00227500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00230000", "bid": 1.3, "bid_size": 38.0, "ask": 2.9, "ask_size": 1.0, "iv": 0.2815, "open_interest": 333.0, "volume": 5.0, "delta": 0.2439, "gamma": 0.0176, "vega": 0.1885, "theta": -0.0994, "rho": 0.0382, "theo": 2.4407, "change": -0.6, "open": 3.05, "high": 3.05, "low": 2.9, "tick": "no_change", "last_trade_price": 2.9, "last_trade_time": "2026-09-18T15:26:53", "percent_change": -17.1429, "prev_day_close": 2.77499997615814}, {"option": "BIIB261016P00230000", "bid": 14.4, "bid_size": 7.0, "ask": 18.0, "ask_size": 6.0, "iv": 0.2979, "open_interest": 11.0, "volume": 0.0, "delta": -0.7682, "gamma": 0.0182, "vega": 0.1824, "theta": -0.1031, "rho": -0.0826, "theo": 16.1886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-09-09T09:49:17", "percent_change": 0.0, "prev_day_close": 15.2000002861023}, {"option": "BIIB261016C00232500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00232500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00235000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00235000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00237500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00237500", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00240000", "bid": 0.95, "bid_size": 31.0, "ask": 1.25, "ask_size": 5.0, "iv": 0.3117, "open_interest": 178.0, "volume": 40.0, "delta": 0.1244, "gamma": 0.011, "vega": 0.1244, "theta": -0.0671, "rho": 0.0195, "theo": 1.0835, "change": -0.15, "open": 2.0, "high": 2.0, "low": 1.5, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-09-18T10:36:54", "percent_change": -9.09091, "prev_day_close": 1.27500003576279}, {"option": "BIIB261016P00240000", "bid": 23.2, "bid_size": 7.0, "ask": 26.9, "ask_size": 7.0, "iv": 0.321, "open_interest": 1.0, "volume": 0.0, "delta": -0.893, "gamma": 0.0118, "vega": 0.1106, "theta": -0.0722, "rho": -0.0704, "theo": 24.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.54, "last_trade_time": "2026-08-19T13:05:38", "percent_change": 0.0, "prev_day_close": 23.6000003814697}, {"option": "BIIB261016C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00245000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00250000", "bid": 0.4, "bid_size": 1.0, "ask": 0.65, "ask_size": 16.0, "iv": 0.3315, "open_interest": 300.0, "volume": 0.0, "delta": 0.0622, "gamma": 0.0062, "vega": 0.0749, "theta": -0.0417, "rho": 0.0097, "theo": 0.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.82, "last_trade_time": "2026-09-17T14:56:58", "percent_change": 0.0, "prev_day_close": 0.575000002980232}, {"option": "BIIB261016P00250000", "bid": 32.8, "bid_size": 7.0, "ask": 36.4, "ask_size": 7.0, "iv": 0.3509, "open_interest": 1.0, "volume": 0.0, "delta": -0.9587, "gamma": 0.0066, "vega": 0.0543, "theta": -0.0452, "rho": -0.0373, "theo": 34.4662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 32.87, "last_trade_time": "2026-08-19T13:05:38", "percent_change": 0.0, "prev_day_close": 32.8000001907349}, {"option": "BIIB261016C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00255000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 7.0, "iv": 0.3364, "open_interest": 168.0, "volume": 2.0, "delta": 0.0315, "gamma": 0.0034, "vega": 0.0436, "theta": -0.0251, "rho": 0.0049, "theo": 0.2368, "change": -0.575, "open": 0.3, "high": 0.35, "low": 0.3, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-09-18T13:21:48", "percent_change": -62.1622, "prev_day_close": 0.275000005960464}, {"option": "BIIB261016P00260000", "bid": 42.4, "bid_size": 5.0, "ask": 46.3, "ask_size": 5.0, "iv": 0.3577, "open_interest": 0.0, "volume": 0.0, "delta": -0.9875, "gamma": 0.0028, "vega": 0.0177, "theta": -0.0196, "rho": -0.0156, "theo": 44.3287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.75}, {"option": "BIIB261016C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00265000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.4586, "open_interest": 21.0, "volume": 0.0, "delta": 0.0164, "gamma": 0.0019, "vega": 0.0253, "theta": -0.015, "rho": 0.0025, "theo": 0.1179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-15T11:22:27", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BIIB261016P00270000", "bid": 52.4, "bid_size": 5.0, "ask": 56.3, "ask_size": 7.0, "iv": 0.4158, "open_interest": 0.0, "volume": 0.0, "delta": -0.9973, "gamma": 0.0008, "vega": 0.005, "theta": -0.0047, "rho": -0.0023, "theo": 54.2964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.7000007629394}, {"option": "BIIB261016C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00275000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.6023, "open_interest": 22.0, "volume": 0.0, "delta": 0.0087, "gamma": 0.001, "vega": 0.0147, "theta": -0.009, "rho": 0.0013, "theo": 0.0609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-08-03T12:45:05", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261016P00280000", "bid": 62.4, "bid_size": 2.0, "ask": 66.5, "ask_size": 2.0, "iv": 0.4939, "open_interest": 0.0, "volume": 0.0, "delta": -0.9995, "gamma": 0.0002, "vega": 0.0005, "theta": -0.0006, "rho": -0.0004, "theo": 64.2918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 84.5, "last_trade_time": "2026-07-16T09:34:09", "percent_change": 0.0, "prev_day_close": 62.8000011444092}, {"option": "BIIB261016C00285000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016P00285000", "bid": 0.0, "bid_size": 0.0, "ask": 0.0, "ask_size": 0.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 0.0, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0}, {"option": "BIIB261016C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.673, "open_interest": 21.0, "volume": 0.0, "delta": 0.0048, "gamma": 0.0006, "vega": 0.0087, "theta": -0.0054, "rho": 0.0007, "theo": 0.0324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-08-13T11:58:14", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB261016P00290000", "bid": 72.4, "bid_size": 2.0, "ask": 76.5, "ask_size": 2.0, "iv": 0.5482, "open_interest": 0.0, "volume": 0.0, "delta": -0.9999, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 74.2913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8000030517578}, {"option": "BIIB261016C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 1.0, "iv": 0.5906, "open_interest": 7.0, "volume": 0.0, "delta": 0.0027, "gamma": 0.0003, "vega": 0.0052, "theta": -0.0033, "rho": 0.0004, "theo": 0.0178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-03T12:06:49", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "BIIB261016P00300000", "bid": 82.4, "bid_size": 2.0, "ask": 86.5, "ask_size": 2.0, "iv": 0.5999, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 84.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8500022888184}, {"option": "BIIB261023C00110000", "bid": 104.0, "bid_size": 2.0, "ask": 108.4, "ask_size": 1.0, "iv": 0.9476, "open_interest": 0.0, "volume": 0.0, "delta": 0.9845, "gamma": 0.0005, "vega": 0.0241, "theta": -0.0356, "rho": 0.1, "theo": 106.2817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.699996948242}, {"option": "BIIB261023P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.2803, "open_interest": 0.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0005, "vega": 0.0241, "theta": -0.0356, "rho": -0.0031, "theo": 0.3892, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261023C00115000", "bid": 99.1, "bid_size": 1.0, "ask": 103.2, "ask_size": 1.0, "iv": 0.9401, "open_interest": 0.0, "volume": 0.0, "delta": 0.9831, "gamma": 0.0006, "vega": 0.0262, "theta": -0.0366, "rho": 0.1052, "theo": 101.3216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.75}, {"option": "BIIB261023P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.2064, "open_interest": 0.0, "volume": 0.0, "delta": -0.0156, "gamma": 0.0006, "vega": 0.0262, "theta": -0.0366, "rho": -0.0033, "theo": 0.4083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261023C00120000", "bid": 94.0, "bid_size": 2.0, "ask": 98.2, "ask_size": 1.0, "iv": 0.8406, "open_interest": 0.0, "volume": 0.0, "delta": 0.9814, "gamma": 0.0007, "vega": 0.0285, "theta": -0.0378, "rho": 0.11, "theo": 96.3646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.75}, {"option": "BIIB261023P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.1355, "open_interest": 0.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0007, "vega": 0.0285, "theta": -0.0378, "rho": -0.0037, "theo": 0.4302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261023C00125000", "bid": 89.1, "bid_size": 1.0, "ask": 93.2, "ask_size": 1.0, "iv": 0.8047, "open_interest": 0.0, "volume": 0.0, "delta": 0.9796, "gamma": 0.0008, "vega": 0.0312, "theta": -0.039, "rho": 0.1147, "theo": 91.4111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.75}, {"option": "BIIB261023P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.0674, "open_interest": 0.0, "volume": 0.0, "delta": -0.0191, "gamma": 0.0008, "vega": 0.0312, "theta": -0.0391, "rho": -0.0041, "theo": 0.4554, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261023C00130000", "bid": 84.1, "bid_size": 1.0, "ask": 88.2, "ask_size": 1.0, "iv": 0.7408, "open_interest": 0.0, "volume": 0.0, "delta": 0.9774, "gamma": 0.0009, "vega": 0.0341, "theta": -0.0405, "rho": 0.1191, "theo": 86.4617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.8000030517578}, {"option": "BIIB261023P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.0017, "open_interest": 0.0, "volume": 0.0, "delta": -0.0213, "gamma": 0.0009, "vega": 0.0342, "theta": -0.0406, "rho": -0.0045, "theo": 0.4847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261023C00135000", "bid": 79.3, "bid_size": 2.0, "ask": 83.5, "ask_size": 2.0, "iv": 0.729, "open_interest": 0.0, "volume": 0.0, "delta": 0.9749, "gamma": 0.001, "vega": 0.0375, "theta": -0.0422, "rho": 0.1234, "theo": 81.517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8000030517578}, {"option": "BIIB261023P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 0.9382, "open_interest": 0.0, "volume": 0.0, "delta": -0.0238, "gamma": 0.001, "vega": 0.0376, "theta": -0.0423, "rho": -0.005, "theo": 0.5186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261023C00140000", "bid": 74.0, "bid_size": 3.0, "ask": 78.3, "ask_size": 2.0, "iv": 0.619, "open_interest": 0.0, "volume": 0.0, "delta": 0.9719, "gamma": 0.0012, "vega": 0.0415, "theta": -0.0441, "rho": 0.1276, "theo": 76.5781, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.8500022888184}, {"option": "BIIB261023P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 0.8769, "open_interest": 0.0, "volume": 0.0, "delta": -0.0268, "gamma": 0.0012, "vega": 0.0415, "theta": -0.0442, "rho": -0.0056, "theo": 0.5584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261023C00145000", "bid": 69.2, "bid_size": 1.0, "ask": 73.4, "ask_size": 2.0, "iv": 0.613, "open_interest": 0.0, "volume": 0.0, "delta": 0.9684, "gamma": 0.0014, "vega": 0.046, "theta": -0.0462, "rho": 0.1316, "theo": 71.6463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.9000015258789}, {"option": "BIIB261023P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 3.0, "iv": 0.8173, "open_interest": 0.0, "volume": 0.0, "delta": -0.0303, "gamma": 0.0014, "vega": 0.0461, "theta": -0.0464, "rho": -0.0063, "theo": 0.6053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261023C00150000", "bid": 64.2, "bid_size": 1.0, "ask": 68.3, "ask_size": 2.0, "iv": 0.558, "open_interest": 0.0, "volume": 0.0, "delta": 0.9642, "gamma": 0.0016, "vega": 0.0513, "theta": -0.0487, "rho": 0.1355, "theo": 66.7232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9000015258789}, {"option": "BIIB261023P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 4.0, "iv": 0.7594, "open_interest": 0.0, "volume": 0.0, "delta": -0.0346, "gamma": 0.0017, "vega": 0.0513, "theta": -0.0488, "rho": -0.0072, "theo": 0.6609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261023C00155000", "bid": 59.3, "bid_size": 1.0, "ask": 63.4, "ask_size": 2.0, "iv": 0.5419, "open_interest": 0.0, "volume": 0.0, "delta": 0.9591, "gamma": 0.002, "vega": 0.0574, "theta": -0.0514, "rho": 0.1392, "theo": 61.811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8999996185303}, {"option": "BIIB261023P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 3.0, "iv": 0.7066, "open_interest": 0.0, "volume": 0.0, "delta": -0.0397, "gamma": 0.002, "vega": 0.0576, "theta": -0.0516, "rho": -0.0081, "theo": 0.7275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261023C00160000", "bid": 54.4, "bid_size": 1.0, "ask": 58.4, "ask_size": 2.0, "iv": 0.5052, "open_interest": 0.0, "volume": 0.0, "delta": 0.9529, "gamma": 0.0024, "vega": 0.0647, "theta": -0.0545, "rho": 0.1426, "theo": 56.9127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0499992370606}, {"option": "BIIB261023P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 4.0, "iv": 0.5871, "open_interest": 0.0, "volume": 0.0, "delta": -0.0459, "gamma": 0.0024, "vega": 0.0648, "theta": -0.0547, "rho": -0.0094, "theo": 0.808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261023C00165000", "bid": 49.4, "bid_size": 1.0, "ask": 53.5, "ask_size": 2.0, "iv": 0.4679, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0028, "vega": 0.0732, "theta": -0.058, "rho": 0.1457, "theo": 52.0323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0499992370606}, {"option": "BIIB261023P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 3.0, "iv": 0.5411, "open_interest": 0.0, "volume": 0.0, "delta": -0.0536, "gamma": 0.0028, "vega": 0.0734, "theta": -0.0582, "rho": -0.011, "theo": 0.9065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "BIIB261023C00170000", "bid": 44.5, "bid_size": 4.0, "ask": 48.6, "ask_size": 2.0, "iv": 0.4505, "open_interest": 0.0, "volume": 0.0, "delta": 0.9356, "gamma": 0.0034, "vega": 0.0834, "theta": -0.0621, "rho": 0.1484, "theo": 47.1753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.1499996185303}, {"option": "BIIB261023P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 3.0, "iv": 0.499, "open_interest": 0.0, "volume": 0.0, "delta": -0.0632, "gamma": 0.0034, "vega": 0.0836, "theta": -0.0623, "rho": -0.0128, "theo": 1.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "BIIB261023C00175000", "bid": 39.7, "bid_size": 1.0, "ask": 43.7, "ask_size": 2.0, "iv": 0.4182, "open_interest": 0.0, "volume": 0.0, "delta": 0.9235, "gamma": 0.0042, "vega": 0.0955, "theta": -0.0667, "rho": 0.1505, "theo": 42.3501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.25}, {"option": "BIIB261023P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 2.0, "iv": 0.4565, "open_interest": 0.0, "volume": 0.0, "delta": -0.0754, "gamma": 0.0042, "vega": 0.0957, "theta": -0.067, "rho": -0.0152, "theo": 1.1827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "BIIB261023C00180000", "bid": 34.9, "bid_size": 1.0, "ask": 38.9, "ask_size": 2.0, "iv": 0.3966, "open_interest": 0.0, "volume": 0.0, "delta": 0.908, "gamma": 0.0052, "vega": 0.11, "theta": -0.0719, "rho": 0.1519, "theo": 37.5679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3999996185303}, {"option": "BIIB261023P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 3.0, "iv": 0.4163, "open_interest": 0.0, "volume": 0.0, "delta": -0.091, "gamma": 0.0052, "vega": 0.1102, "theta": -0.0722, "rho": -0.0182, "theo": 1.3803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "BIIB261023C00185000", "bid": 30.0, "bid_size": 3.0, "ask": 34.2, "ask_size": 2.0, "iv": 0.3838, "open_interest": 0.0, "volume": 0.0, "delta": 0.8878, "gamma": 0.0065, "vega": 0.1273, "theta": -0.0779, "rho": 0.1522, "theo": 32.8466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.6500005722046}, {"option": "BIIB261023P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 2.0, "iv": 0.4183, "open_interest": 1.0, "volume": 0.0, "delta": -0.1114, "gamma": 0.0065, "vega": 0.128, "theta": -0.0782, "rho": -0.0221, "theo": 1.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.85, "last_trade_time": "2026-09-09T09:30:02", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "BIIB261023C00190000", "bid": 25.6, "bid_size": 1.0, "ask": 29.7, "ask_size": 1.0, "iv": 0.3648, "open_interest": 0.0, "volume": 0.0, "delta": 0.8612, "gamma": 0.0081, "vega": 0.148, "theta": -0.0845, "rho": 0.1512, "theo": 28.2125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.1000003814697}, {"option": "BIIB261023P00190000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 2.0, "iv": 0.3783, "open_interest": 0.0, "volume": 0.0, "delta": -0.1381, "gamma": 0.0081, "vega": 0.1483, "theta": -0.085, "rho": -0.0272, "theo": 1.9854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BIIB261023C00195000", "bid": 21.3, "bid_size": 1.0, "ask": 25.4, "ask_size": 2.0, "iv": 0.353, "open_interest": 0.0, "volume": 0.0, "delta": 0.8258, "gamma": 0.0101, "vega": 0.1719, "theta": -0.0919, "rho": 0.1482, "theo": 23.7072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5500001907349}, {"option": "BIIB261023P00195000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 1.0, "iv": 0.3496, "open_interest": 0.0, "volume": 0.0, "delta": -0.1738, "gamma": 0.0102, "vega": 0.1725, "theta": -0.0924, "rho": -0.0338, "theo": 2.4619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "BIIB261023C00200000", "bid": 17.3, "bid_size": 1.0, "ask": 21.3, "ask_size": 3.0, "iv": 0.3448, "open_interest": 0.0, "volume": 0.0, "delta": 0.7786, "gamma": 0.0125, "vega": 0.1988, "theta": -0.0996, "rho": 0.1425, "theo": 19.3959, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "BIIB261023P00200000", "bid": 2.1, "bid_size": 4.0, "ask": 4.8, "ask_size": 1.0, "iv": 0.3377, "open_interest": 1.0, "volume": 0.0, "delta": -0.2214, "gamma": 0.0126, "vega": 0.1993, "theta": -0.1003, "rho": -0.0424, "theo": 3.1341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.82, "last_trade_time": "2026-09-14T11:51:50", "percent_change": 0.0, "prev_day_close": 2.49999994039536}, {"option": "BIIB261023C00205000", "bid": 13.7, "bid_size": 22.0, "ask": 17.5, "ask_size": 22.0, "iv": 0.3405, "open_interest": 0.0, "volume": 0.0, "delta": 0.7162, "gamma": 0.0152, "vega": 0.2264, "theta": -0.107, "rho": 0.1335, "theo": 15.3776, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5999999046326}, {"option": "BIIB261023P00205000", "bid": 1.85, "bid_size": 7.0, "ask": 5.7, "ask_size": 1.0, "iv": 0.2958, "open_interest": 0.0, "volume": 0.0, "delta": -0.2844, "gamma": 0.0154, "vega": 0.227, "theta": -0.1079, "rho": -0.0535, "theo": 4.102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.87499994039536}, {"option": "BIIB261023C00210000", "bid": 10.5, "bid_size": 23.0, "ask": 14.2, "ask_size": 25.0, "iv": 0.3368, "open_interest": 1.0, "volume": 1.0, "delta": 0.6372, "gamma": 0.0177, "vega": 0.2505, "theta": -0.113, "rho": 0.1205, "theo": 11.7887, "change": 0.25, "open": 14.2, "high": 14.2, "low": 14.2, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-09-18T10:17:37", "percent_change": 1.79211, "prev_day_close": 13.4000000953674}, {"option": "BIIB261023P00210000", "bid": 3.6, "bid_size": 20.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.2963, "open_interest": 0.0, "volume": 0.0, "delta": -0.3643, "gamma": 0.0179, "vega": 0.2508, "theta": -0.1142, "rho": -0.0672, "theo": 5.5033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.44999992847443}, {"option": "BIIB261023C00215000", "bid": 7.6, "bid_size": 24.0, "ask": 11.4, "ask_size": 24.0, "iv": 0.3321, "open_interest": 7.0, "volume": 3.0, "delta": 0.5446, "gamma": 0.0194, "vega": 0.2646, "theta": -0.1159, "rho": 0.1042, "theo": 8.7761, "change": 0.35, "open": 11.3, "high": 11.3, "low": 11.3, "tick": "up", "last_trade_price": 11.3, "last_trade_time": "2026-09-18T10:20:37", "percent_change": 3.19634, "prev_day_close": 10.2000002861023}, {"option": "BIIB261023P00215000", "bid": 5.7, "bid_size": 20.0, "ask": 8.5, "ask_size": 1.0, "iv": 0.292, "open_interest": 0.0, "volume": 0.0, "delta": -0.4582, "gamma": 0.0196, "vega": 0.2646, "theta": -0.1174, "rho": -0.0816, "theo": 7.4879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.84999990463257}, {"option": "BIIB261023C00220000", "bid": 5.4, "bid_size": 25.0, "ask": 7.7, "ask_size": 1.0, "iv": 0.3108, "open_interest": 6.0, "volume": 0.0, "delta": 0.4477, "gamma": 0.0195, "vega": 0.2641, "theta": -0.1147, "rho": 0.0863, "theo": 6.4263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.2, "last_trade_time": "2026-09-11T13:32:32", "percent_change": 0.0, "prev_day_close": 7.19999980926514}, {"option": "BIIB261023P00220000", "bid": 8.3, "bid_size": 28.0, "ask": 12.5, "ask_size": 8.0, "iv": 0.3121, "open_interest": 1.0, "volume": 0.0, "delta": -0.5565, "gamma": 0.0198, "vega": 0.2632, "theta": -0.1166, "rho": -0.0945, "theo": 10.1418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "BIIB261023C00225000", "bid": 3.1, "bid_size": 4.0, "ask": 6.7, "ask_size": 2.0, "iv": 0.2919, "open_interest": 0.0, "volume": 0.0, "delta": 0.3581, "gamma": 0.0182, "vega": 0.2497, "theta": -0.1095, "rho": 0.0693, "theo": 4.7066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "BIIB261023P00225000", "bid": 11.4, "bid_size": 6.0, "ask": 15.5, "ask_size": 6.0, "iv": 0.307, "open_interest": 1.0, "volume": 0.0, "delta": -0.6478, "gamma": 0.0185, "vega": 0.2476, "theta": -0.1118, "rho": -0.1048, "theo": 13.4324, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.8, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "BIIB261023C00230000", "bid": 1.25, "bid_size": 2.0, "ask": 5.0, "ask_size": 1.0, "iv": 0.2915, "open_interest": 211.0, "volume": 0.0, "delta": 0.2827, "gamma": 0.016, "vega": 0.2266, "theta": -0.1017, "rho": 0.0548, "theo": 3.4907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.15, "last_trade_time": "2026-09-16T15:02:42", "percent_change": 0.0, "prev_day_close": 3.32500010728836}, {"option": "BIIB261023P00230000", "bid": 14.8, "bid_size": 1.0, "ask": 18.6, "ask_size": 2.0, "iv": 0.2902, "open_interest": 0.0, "volume": 0.0, "delta": -0.7247, "gamma": 0.0164, "vega": 0.2221, "theta": -0.1043, "rho": -0.1106, "theo": 17.2331, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000000953674}, {"option": "BIIB261023C00235000", "bid": 1.95, "bid_size": 37.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.3205, "open_interest": 2.0, "volume": 0.0, "delta": 0.2228, "gamma": 0.0136, "vega": 0.2003, "theta": -0.0926, "rho": 0.0432, "theo": 2.6362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.29, "last_trade_time": "2026-09-17T12:51:02", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "BIIB261023P00235000", "bid": 18.7, "bid_size": 1.0, "ask": 23.0, "ask_size": 1.0, "iv": 0.2993, "open_interest": 0.0, "volume": 0.0, "delta": -0.786, "gamma": 0.014, "vega": 0.1939, "theta": -0.0956, "rho": -0.1118, "theo": 21.3986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "BIIB261023C00240000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.3068, "open_interest": 0.0, "volume": 0.0, "delta": 0.1764, "gamma": 0.0114, "vega": 0.1744, "theta": -0.0833, "rho": 0.0342, "theo": 2.0286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BIIB261023P00240000", "bid": 23.0, "bid_size": 2.0, "ask": 27.3, "ask_size": 2.0, "iv": 0.2984, "open_interest": 0.0, "volume": 0.0, "delta": -0.8337, "gamma": 0.0118, "vega": 0.1659, "theta": -0.0867, "rho": -0.1092, "theo": 25.8135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "BIIB261023C00245000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 11.0, "iv": 0.325, "open_interest": 0.0, "volume": 0.0, "delta": 0.1408, "gamma": 0.0094, "vega": 0.1507, "theta": -0.0744, "rho": 0.0273, "theo": 1.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BIIB261023P00245000", "bid": 27.8, "bid_size": 2.0, "ask": 31.7, "ask_size": 1.0, "iv": 0.2978, "open_interest": 0.0, "volume": 0.0, "delta": -0.8704, "gamma": 0.0099, "vega": 0.1406, "theta": -0.0782, "rho": -0.1028, "theo": 30.3969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.25}, {"option": "BIIB261023C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 13.0, "iv": 0.3471, "open_interest": 1.0, "volume": 0.0, "delta": 0.1134, "gamma": 0.0078, "vega": 0.1299, "theta": -0.0662, "rho": 0.0219, "theo": 1.2625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-09-03T09:30:02", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BIIB261023P00250000", "bid": 32.5, "bid_size": 2.0, "ask": 36.6, "ask_size": 2.0, "iv": 0.3072, "open_interest": 0.0, "volume": 0.0, "delta": -0.899, "gamma": 0.0083, "vega": 0.1179, "theta": -0.0705, "rho": -0.0951, "theo": 35.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.1000003814697}, {"option": "BIIB261023C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 9.0, "iv": 0.3857, "open_interest": 1.0, "volume": 0.0, "delta": 0.0921, "gamma": 0.0065, "vega": 0.1118, "theta": -0.0588, "rho": 0.0178, "theo": 1.0169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-09-03T12:03:59", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "BIIB261023P00255000", "bid": 37.5, "bid_size": 2.0, "ask": 41.5, "ask_size": 2.0, "iv": 0.3306, "open_interest": 0.0, "volume": 0.0, "delta": -0.9211, "gamma": 0.0069, "vega": 0.0978, "theta": -0.0635, "rho": -0.0886, "theo": 39.8783, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.8999996185303}, {"option": "BIIB261023C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 14.0, "iv": 0.4139, "open_interest": 0.0, "volume": 0.0, "delta": 0.0755, "gamma": 0.0054, "vega": 0.0963, "theta": -0.0522, "rho": 0.0145, "theo": 0.8285, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "BIIB261023P00260000", "bid": 42.2, "bid_size": 3.0, "ask": 46.5, "ask_size": 1.0, "iv": 0.3507, "open_interest": 0.0, "volume": 0.0, "delta": -0.9386, "gamma": 0.0058, "vega": 0.0804, "theta": -0.0571, "rho": -0.079, "theo": 44.7172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8500003814697}, {"option": "BIIB261023C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 15.0, "iv": 0.4378, "open_interest": 0.0, "volume": 0.0, "delta": 0.0623, "gamma": 0.0045, "vega": 0.0833, "theta": -0.0464, "rho": 0.012, "theo": 0.6816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "BIIB261023P00265000", "bid": 47.4, "bid_size": 2.0, "ask": 51.5, "ask_size": 2.0, "iv": 0.3792, "open_interest": 0.0, "volume": 0.0, "delta": -0.9524, "gamma": 0.0049, "vega": 0.0654, "theta": -0.0513, "rho": -0.0657, "theo": 49.5987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.6500015258789}, {"option": "BIIB261023C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 15.0, "iv": 0.4651, "open_interest": 0.0, "volume": 0.0, "delta": 0.0518, "gamma": 0.0038, "vega": 0.072, "theta": -0.0412, "rho": 0.01, "theo": 0.5656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "BIIB261023P00270000", "bid": 52.4, "bid_size": 2.0, "ask": 56.5, "ask_size": 2.0, "iv": 0.4068, "open_interest": 0.0, "volume": 0.0, "delta": -0.9633, "gamma": 0.004, "vega": 0.0527, "theta": -0.0457, "rho": -0.0597, "theo": 54.5118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.7999992370606}, {"option": "BIIB261023C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.5209, "open_interest": 0.0, "volume": 0.0, "delta": 0.0434, "gamma": 0.0032, "vega": 0.0626, "theta": -0.0367, "rho": 0.0083, "theo": 0.4729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "BIIB261023P00275000", "bid": 57.4, "bid_size": 2.0, "ask": 61.4, "ask_size": 2.0, "iv": 0.4191, "open_interest": 0.0, "volume": 0.0, "delta": -0.9719, "gamma": 0.0034, "vega": 0.0418, "theta": -0.0401, "rho": -0.0468, "theo": 59.4473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.7999992370606}, {"option": "BIIB261023C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.5499, "open_interest": 0.0, "volume": 0.0, "delta": 0.0366, "gamma": 0.0027, "vega": 0.0544, "theta": -0.0327, "rho": 0.007, "theo": 0.3981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "BIIB261023P00280000", "bid": 62.4, "bid_size": 2.0, "ask": 66.5, "ask_size": 2.0, "iv": 0.4598, "open_interest": 0.0, "volume": 0.0, "delta": -0.9787, "gamma": 0.0027, "vega": 0.0321, "theta": -0.0342, "rho": -0.039, "theo": 64.4017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8000011444092}, {"option": "BIIB261023C00285000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.5753, "open_interest": 0.0, "volume": 0.0, "delta": 0.031, "gamma": 0.0023, "vega": 0.0475, "theta": -0.0292, "rho": 0.0059, "theo": 0.337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "BIIB261023P00285000", "bid": 67.4, "bid_size": 2.0, "ask": 71.4, "ask_size": 2.0, "iv": 0.4694, "open_interest": 0.0, "volume": 0.0, "delta": -0.984, "gamma": 0.0022, "vega": 0.0263, "theta": -0.0291, "rho": -0.0331, "theo": 69.3669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.8000030517578}, {"option": "BIIB261023C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.6053, "open_interest": 0.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0019, "vega": 0.0415, "theta": -0.026, "rho": 0.005, "theo": 0.2869, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "BIIB261023P00290000", "bid": 72.4, "bid_size": 2.0, "ask": 76.4, "ask_size": 2.0, "iv": 0.4936, "open_interest": 0.0, "volume": 0.0, "delta": -0.9881, "gamma": 0.0018, "vega": 0.0182, "theta": -0.0233, "rho": -0.021, "theo": 74.3436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8000030517578}, {"option": "BIIB261023C00295000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.6346, "open_interest": 0.0, "volume": 0.0, "delta": 0.0225, "gamma": 0.0017, "vega": 0.0364, "theta": -0.0233, "rho": 0.0043, "theo": 0.2454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "BIIB261023P00295000", "bid": 77.4, "bid_size": 2.0, "ask": 81.4, "ask_size": 2.0, "iv": 0.5172, "open_interest": 0.0, "volume": 0.0, "delta": -0.9912, "gamma": 0.0014, "vega": 0.0141, "theta": -0.0183, "rho": -0.0196, "theo": 79.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.75}, {"option": "BIIB261030C00110000", "bid": 104.1, "bid_size": 1.0, "ask": 108.4, "ask_size": 1.0, "iv": 0.9018, "open_interest": 0.0, "volume": 0.0, "delta": 0.9822, "gamma": 0.0006, "vega": 0.03, "theta": -0.0353, "rho": 0.1234, "theo": 106.4647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.849998474121}, {"option": "BIIB261030P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.17, "open_interest": 0.0, "volume": 0.0, "delta": -0.0165, "gamma": 0.0006, "vega": 0.0301, "theta": -0.0354, "rho": -0.0043, "theo": 0.4794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261030C00115000", "bid": 99.1, "bid_size": 1.0, "ask": 103.4, "ask_size": 1.0, "iv": 0.8328, "open_interest": 0.0, "volume": 0.0, "delta": 0.9805, "gamma": 0.0006, "vega": 0.0326, "theta": -0.0364, "rho": 0.1291, "theo": 101.516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.0}, {"option": "BIIB261030P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.1026, "open_interest": 0.0, "volume": 0.0, "delta": -0.0182, "gamma": 0.0006, "vega": 0.0327, "theta": -0.0365, "rho": -0.0047, "theo": 0.5047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261030C00120000", "bid": 94.2, "bid_size": 1.0, "ask": 98.4, "ask_size": 1.0, "iv": 0.7944, "open_interest": 0.0, "volume": 0.0, "delta": 0.9786, "gamma": 0.0007, "vega": 0.0355, "theta": -0.0376, "rho": 0.1347, "theo": 96.5712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.0499992370606}, {"option": "BIIB261030P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 3.0, "iv": 1.0379, "open_interest": 0.0, "volume": 0.0, "delta": -0.0201, "gamma": 0.0007, "vega": 0.0356, "theta": -0.0377, "rho": -0.0052, "theo": 0.5336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261030C00125000", "bid": 89.4, "bid_size": 2.0, "ask": 93.6, "ask_size": 2.0, "iv": 0.7772, "open_interest": 0.0, "volume": 0.0, "delta": 0.9764, "gamma": 0.0008, "vega": 0.0388, "theta": -0.039, "rho": 0.1401, "theo": 91.6308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.9000015258789}, {"option": "BIIB261030P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.9757, "open_interest": 0.0, "volume": 0.0, "delta": -0.0223, "gamma": 0.0008, "vega": 0.0389, "theta": -0.0391, "rho": -0.0058, "theo": 0.5669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261030C00130000", "bid": 84.2, "bid_size": 1.0, "ask": 88.4, "ask_size": 2.0, "iv": 0.6953, "open_interest": 0.0, "volume": 0.0, "delta": 0.9738, "gamma": 0.001, "vega": 0.0426, "theta": -0.0406, "rho": 0.1453, "theo": 86.6955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0}, {"option": "BIIB261030P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 7.0, "iv": 0.9157, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.001, "vega": 0.0428, "theta": -0.0407, "rho": -0.0064, "theo": 0.6054, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261030C00135000", "bid": 79.2, "bid_size": 1.0, "ask": 83.5, "ask_size": 2.0, "iv": 0.6369, "open_interest": 0.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0011, "vega": 0.0469, "theta": -0.0423, "rho": 0.1504, "theo": 81.7666, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.0999984741211}, {"option": "BIIB261030P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 3.0, "iv": 0.8573, "open_interest": 0.0, "volume": 0.0, "delta": -0.0279, "gamma": 0.0011, "vega": 0.047, "theta": -0.0424, "rho": -0.0071, "theo": 0.6507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261030C00140000", "bid": 74.3, "bid_size": 1.0, "ask": 78.7, "ask_size": 3.0, "iv": 0.6227, "open_interest": 0.0, "volume": 0.0, "delta": 0.9673, "gamma": 0.0013, "vega": 0.0518, "theta": -0.0442, "rho": 0.1553, "theo": 76.8454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.0999984741211}, {"option": "BIIB261030P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 3.0, "iv": 0.8056, "open_interest": 0.0, "volume": 0.0, "delta": -0.0314, "gamma": 0.0013, "vega": 0.0518, "theta": -0.0444, "rho": -0.008, "theo": 0.703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261030C00145000", "bid": 69.4, "bid_size": 2.0, "ask": 73.5, "ask_size": 2.0, "iv": 0.5861, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0015, "vega": 0.0573, "theta": -0.0464, "rho": 0.1601, "theo": 71.9333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.0499992370606}, {"option": "BIIB261030P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 3.0, "iv": 0.751, "open_interest": 0.0, "volume": 0.0, "delta": -0.0355, "gamma": 0.0015, "vega": 0.0574, "theta": -0.0466, "rho": -0.009, "theo": 0.7646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261030C00150000", "bid": 64.5, "bid_size": 1.0, "ask": 68.8, "ask_size": 3.0, "iv": 0.5633, "open_interest": 0.0, "volume": 0.0, "delta": 0.9583, "gamma": 0.0018, "vega": 0.0639, "theta": -0.0489, "rho": 0.1646, "theo": 67.0325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0999984741211}, {"option": "BIIB261030P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 3.0, "iv": 0.7015, "open_interest": 0.0, "volume": 0.0, "delta": -0.0405, "gamma": 0.0018, "vega": 0.0642, "theta": -0.0491, "rho": -0.0101, "theo": 0.838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261030C00155000", "bid": 59.5, "bid_size": 2.0, "ask": 63.6, "ask_size": 2.0, "iv": 0.5128, "open_interest": 0.0, "volume": 0.0, "delta": 0.9523, "gamma": 0.0021, "vega": 0.0715, "theta": -0.0517, "rho": 0.1688, "theo": 62.1461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.3000011444092}, {"option": "BIIB261030P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 3.0, "iv": 0.6528, "open_interest": 0.0, "volume": 0.0, "delta": -0.0464, "gamma": 0.0021, "vega": 0.0716, "theta": -0.0519, "rho": -0.0116, "theo": 0.9257, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB261030C00160000", "bid": 54.5, "bid_size": 3.0, "ask": 58.7, "ask_size": 2.0, "iv": 0.4762, "open_interest": 0.0, "volume": 0.0, "delta": 0.9451, "gamma": 0.0025, "vega": 0.0802, "theta": -0.0548, "rho": 0.1728, "theo": 57.2778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.1999988555908}, {"option": "BIIB261030P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 7.0, "iv": 0.605, "open_interest": 0.0, "volume": 0.0, "delta": -0.0537, "gamma": 0.0025, "vega": 0.0803, "theta": -0.055, "rho": -0.0134, "theo": 1.0313, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "BIIB261030C00165000", "bid": 49.8, "bid_size": 2.0, "ask": 53.8, "ask_size": 2.0, "iv": 0.4678, "open_interest": 0.0, "volume": 0.0, "delta": 0.9363, "gamma": 0.003, "vega": 0.0905, "theta": -0.0583, "rho": 0.1762, "theo": 52.4326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.4000015258789}, {"option": "BIIB261030P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.5606, "open_interest": 0.0, "volume": 0.0, "delta": -0.0626, "gamma": 0.003, "vega": 0.0908, "theta": -0.0586, "rho": -0.0154, "theo": 1.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "BIIB261030C00170000", "bid": 45.0, "bid_size": 1.0, "ask": 49.0, "ask_size": 2.0, "iv": 0.4432, "open_interest": 0.0, "volume": 0.0, "delta": 0.9253, "gamma": 0.0036, "vega": 0.1026, "theta": -0.0623, "rho": 0.1791, "theo": 47.618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.5}, {"option": "BIIB261030P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 1.0, "iv": 0.5189, "open_interest": 0.0, "volume": 0.0, "delta": -0.0736, "gamma": 0.0036, "vega": 0.1028, "theta": -0.0626, "rho": -0.0182, "theo": 1.3206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BIIB261030C00175000", "bid": 40.1, "bid_size": 4.0, "ask": 44.5, "ask_size": 5.0, "iv": 0.4266, "open_interest": 0.0, "volume": 0.0, "delta": 0.9116, "gamma": 0.0044, "vega": 0.1168, "theta": -0.0668, "rho": 0.1813, "theo": 42.8436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6999988555908}, {"option": "BIIB261030P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.479, "open_interest": 0.0, "volume": 0.0, "delta": -0.0874, "gamma": 0.0044, "vega": 0.1173, "theta": -0.0672, "rho": -0.0212, "theo": 1.5215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "BIIB261030C00180000", "bid": 35.6, "bid_size": 2.0, "ask": 39.6, "ask_size": 1.0, "iv": 0.4172, "open_interest": 0.0, "volume": 0.0, "delta": 0.8943, "gamma": 0.0054, "vega": 0.1334, "theta": -0.0719, "rho": 0.1824, "theo": 38.124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 39.0999984741211}, {"option": "BIIB261030P00180000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 2.0, "iv": 0.4423, "open_interest": 0.0, "volume": 0.0, "delta": -0.1049, "gamma": 0.0054, "vega": 0.1338, "theta": -0.0723, "rho": -0.0255, "theo": 1.7769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BIIB261030C00185000", "bid": 31.0, "bid_size": 5.0, "ask": 35.0, "ask_size": 1.0, "iv": 0.3985, "open_interest": 0.0, "volume": 0.0, "delta": 0.8722, "gamma": 0.0065, "vega": 0.153, "theta": -0.0775, "rho": 0.1823, "theo": 33.4795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5}, {"option": "BIIB261030P00185000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 2.0, "iv": 0.4073, "open_interest": 0.0, "volume": 0.0, "delta": -0.1272, "gamma": 0.0066, "vega": 0.1534, "theta": -0.078, "rho": -0.0304, "theo": 2.1091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "BIIB261030C00190000", "bid": 26.7, "bid_size": 1.0, "ask": 30.9, "ask_size": 2.0, "iv": 0.3913, "open_interest": 0.0, "volume": 0.0, "delta": 0.8437, "gamma": 0.008, "vega": 0.1753, "theta": -0.0837, "rho": 0.1804, "theo": 28.9408, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.0}, {"option": "BIIB261030P00190000", "bid": 0.05, "bid_size": 7.0, "ask": 4.1, "ask_size": 2.0, "iv": 0.3774, "open_interest": 0.0, "volume": 0.0, "delta": -0.156, "gamma": 0.008, "vega": 0.1764, "theta": -0.0843, "rho": -0.0369, "theo": 2.5473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "BIIB261030C00195000", "bid": 22.7, "bid_size": 2.0, "ask": 26.8, "ask_size": 2.0, "iv": 0.3862, "open_interest": 0.0, "volume": 0.0, "delta": 0.8069, "gamma": 0.0097, "vega": 0.2006, "theta": -0.0904, "rho": 0.1762, "theo": 24.5526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.8999996185303}, {"option": "BIIB261030P00195000", "bid": 1.05, "bid_size": 17.0, "ask": 4.9, "ask_size": 39.0, "iv": 0.3731, "open_interest": 2.0, "volume": 0.0, "delta": -0.1931, "gamma": 0.0098, "vega": 0.2014, "theta": -0.0911, "rho": -0.0457, "theo": 3.1373, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.12, "last_trade_time": "2026-09-17T15:56:16", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "BIIB261030C00200000", "bid": 18.8, "bid_size": 2.0, "ask": 22.9, "ask_size": 3.0, "iv": 0.3783, "open_interest": 0.0, "volume": 0.0, "delta": 0.7597, "gamma": 0.0117, "vega": 0.2277, "theta": -0.0971, "rho": 0.1691, "theo": 20.3796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "BIIB261030P00200000", "bid": 1.9, "bid_size": 7.0, "ask": 5.9, "ask_size": 4.0, "iv": 0.3579, "open_interest": 0.0, "volume": 0.0, "delta": -0.2408, "gamma": 0.0118, "vega": 0.2283, "theta": -0.098, "rho": -0.0562, "theo": 3.9458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "BIIB261030C00205000", "bid": 15.5, "bid_size": 2.0, "ask": 19.5, "ask_size": 4.0, "iv": 0.3807, "open_interest": 0.0, "volume": 0.0, "delta": 0.7002, "gamma": 0.0138, "vega": 0.2543, "theta": -0.1034, "rho": 0.1585, "theo": 16.5113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.4499998092651}, {"option": "BIIB261030P00205000", "bid": 3.3, "bid_size": 6.0, "ask": 7.5, "ask_size": 5.0, "iv": 0.3554, "open_interest": 0.0, "volume": 0.0, "delta": -0.301, "gamma": 0.0139, "vega": 0.2549, "theta": -0.1046, "rho": -0.0689, "theo": 5.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "BIIB261030C00210000", "bid": 12.1, "bid_size": 7.0, "ask": 16.3, "ask_size": 7.0, "iv": 0.3702, "open_interest": 4.0, "volume": 0.0, "delta": 0.6284, "gamma": 0.0156, "vega": 0.2764, "theta": -0.1084, "rho": 0.1443, "theo": 13.0559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.35, "last_trade_time": "2026-09-14T11:14:57", "percent_change": 0.0, "prev_day_close": 15.4000005722046}, {"option": "BIIB261030P00210000", "bid": 5.3, "bid_size": 7.0, "ask": 9.3, "ask_size": 6.0, "iv": 0.3543, "open_interest": 0.0, "volume": 0.0, "delta": -0.3738, "gamma": 0.0158, "vega": 0.277, "theta": -0.1097, "rho": -0.0835, "theo": 6.5961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "BIIB261030C00215000", "bid": 9.7, "bid_size": 23.0, "ask": 13.5, "ask_size": 28.0, "iv": 0.3723, "open_interest": 0.0, "volume": 0.0, "delta": 0.5473, "gamma": 0.0168, "vega": 0.2896, "theta": -0.1109, "rho": 0.1271, "theo": 10.1159, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "BIIB261030P00215000", "bid": 7.5, "bid_size": 26.0, "ask": 11.7, "ask_size": 22.0, "iv": 0.3537, "open_interest": 0.0, "volume": 0.0, "delta": -0.4562, "gamma": 0.017, "vega": 0.2896, "theta": -0.1126, "rho": -0.0985, "theo": 8.6533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "BIIB261030C00220000", "bid": 7.1, "bid_size": 25.0, "ask": 11.1, "ask_size": 27.0, "iv": 0.3652, "open_interest": 0.0, "volume": 0.0, "delta": 0.4634, "gamma": 0.0169, "vega": 0.2905, "theta": -0.1104, "rho": 0.1085, "theo": 7.7444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "BIIB261030P00220000", "bid": 10.0, "bid_size": 19.0, "ask": 14.3, "ask_size": 29.0, "iv": 0.3484, "open_interest": 0.0, "volume": 4.0, "delta": -0.5416, "gamma": 0.0173, "vega": 0.2895, "theta": -0.1124, "rho": -0.1123, "theo": 11.2863, "change": 0.15, "open": 11.35, "high": 11.35, "low": 11.35, "tick": "up", "last_trade_price": 11.35, "last_trade_time": "2026-09-18T11:39:57", "percent_change": 1.33928, "prev_day_close": 11.6000003814697}, {"option": "BIIB261030C00225000", "bid": 4.9, "bid_size": 25.0, "ask": 8.2, "ask_size": 3.0, "iv": 0.3435, "open_interest": 2.0, "volume": 0.0, "delta": 0.3839, "gamma": 0.0162, "vega": 0.2796, "theta": -0.1068, "rho": 0.0903, "theo": 5.9177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.35, "last_trade_time": "2026-09-15T10:50:59", "percent_change": 0.0, "prev_day_close": 7.14999985694885}, {"option": "BIIB261030P00225000", "bid": 13.1, "bid_size": 21.0, "ask": 16.9, "ask_size": 23.0, "iv": 0.34, "open_interest": 0.0, "volume": 0.0, "delta": -0.6226, "gamma": 0.0165, "vega": 0.2772, "theta": -0.1092, "rho": -0.1234, "theo": 14.47, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "BIIB261030C00230000", "bid": 3.1, "bid_size": 4.0, "ask": 7.3, "ask_size": 5.0, "iv": 0.3518, "open_interest": 0.0, "volume": 0.0, "delta": 0.3141, "gamma": 0.0147, "vega": 0.2602, "theta": -0.101, "rho": 0.0741, "theo": 4.5507, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999985694885}, {"option": "BIIB261030P00230000", "bid": 16.2, "bid_size": 4.0, "ask": 20.3, "ask_size": 5.0, "iv": 0.3322, "open_interest": 0.0, "volume": 0.0, "delta": -0.694, "gamma": 0.0151, "vega": 0.256, "theta": -0.1038, "rho": -0.1311, "theo": 18.1191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.3499999046326}, {"option": "BIIB261030C00235000", "bid": 1.75, "bid_size": 2.0, "ask": 5.9, "ask_size": 5.0, "iv": 0.3478, "open_interest": 19.0, "volume": 0.0, "delta": 0.2558, "gamma": 0.013, "vega": 0.2363, "theta": -0.0938, "rho": 0.0604, "theo": 3.5383, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.0, "last_trade_time": "2026-09-16T13:35:40", "percent_change": 0.0, "prev_day_close": 4.37499988079071}, {"option": "BIIB261030P00235000", "bid": 20.1, "bid_size": 3.0, "ask": 24.2, "ask_size": 2.0, "iv": 0.3366, "open_interest": 0.0, "volume": 0.0, "delta": -0.7538, "gamma": 0.0134, "vega": 0.2301, "theta": -0.0969, "rho": -0.1334, "theo": 22.1275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.8000001907349}, {"option": "BIIB261030C00240000", "bid": 0.7, "bid_size": 1.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.3269, "open_interest": 10.0, "volume": 0.0, "delta": 0.2084, "gamma": 0.0113, "vega": 0.2112, "theta": -0.086, "rho": 0.0493, "theo": 2.7864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-09-15T14:33:58", "percent_change": 0.0, "prev_day_close": 2.64999997615814}, {"option": "BIIB261030P00240000", "bid": 24.0, "bid_size": 4.0, "ask": 28.0, "ask_size": 1.0, "iv": 0.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.8026, "gamma": 0.0117, "vega": 0.2022, "theta": -0.0895, "rho": -0.134, "theo": 26.3999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.7999992370605}, {"option": "BIIB261030C00245000", "bid": 0.1, "bid_size": 3.0, "ask": 4.3, "ask_size": 5.0, "iv": 0.3557, "open_interest": 0.0, "volume": 0.0, "delta": 0.1704, "gamma": 0.0096, "vega": 0.1869, "theta": -0.0782, "rho": 0.0403, "theo": 2.2223, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.40000009536743}, {"option": "BIIB261030P00245000", "bid": 28.3, "bid_size": 3.0, "ask": 32.4, "ask_size": 1.0, "iv": 0.3253, "open_interest": 0.0, "volume": 0.0, "delta": -0.8419, "gamma": 0.0101, "vega": 0.1752, "theta": -0.0822, "rho": -0.1296, "theo": 30.8619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.0}, {"option": "BIIB261030C00250000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.3688, "open_interest": 0.0, "volume": 0.0, "delta": 0.1401, "gamma": 0.0082, "vega": 0.1644, "theta": -0.0708, "rho": 0.0331, "theo": 1.7933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "BIIB261030P00250000", "bid": 32.8, "bid_size": 4.0, "ask": 37.1, "ask_size": 3.0, "iv": 0.3211, "open_interest": 0.0, "volume": 0.0, "delta": -0.8734, "gamma": 0.0087, "vega": 0.1516, "theta": -0.0751, "rho": -0.1228, "theo": 35.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.4499998092651}, {"option": "BIIB261030C00255000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.3861, "open_interest": 0.0, "volume": 0.0, "delta": 0.1159, "gamma": 0.007, "vega": 0.1444, "theta": -0.0638, "rho": 0.0274, "theo": 1.4625, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BIIB261030P00255000", "bid": 37.6, "bid_size": 2.0, "ask": 41.7, "ask_size": 2.0, "iv": 0.3313, "open_interest": 0.0, "volume": 0.0, "delta": -0.8989, "gamma": 0.0075, "vega": 0.1287, "theta": -0.0687, "rho": -0.1165, "theo": 40.1618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "BIIB261030C00260000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.4179, "open_interest": 0.0, "volume": 0.0, "delta": 0.0964, "gamma": 0.0059, "vega": 0.1266, "theta": -0.0574, "rho": 0.0228, "theo": 1.2042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BIIB261030P00260000", "bid": 42.5, "bid_size": 2.0, "ask": 46.6, "ask_size": 2.0, "iv": 0.3469, "open_interest": 0.0, "volume": 0.0, "delta": -0.9194, "gamma": 0.0065, "vega": 0.1077, "theta": -0.0628, "rho": -0.1057, "theo": 44.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.8999996185303}, {"option": "BIIB261030C00265000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 1.0, "iv": 0.4369, "open_interest": 0.0, "volume": 0.0, "delta": 0.0807, "gamma": 0.005, "vega": 0.1109, "theta": -0.0516, "rho": 0.019, "theo": 0.9997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "BIIB261030P00265000", "bid": 47.4, "bid_size": 2.0, "ask": 51.5, "ask_size": 2.0, "iv": 0.3565, "open_interest": 0.0, "volume": 0.0, "delta": -0.9361, "gamma": 0.0056, "vega": 0.0908, "theta": -0.0574, "rho": -0.0946, "theo": 49.7645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.75}, {"option": "BIIB261030C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.4598, "open_interest": 0.0, "volume": 0.0, "delta": 0.068, "gamma": 0.0043, "vega": 0.0974, "theta": -0.0464, "rho": 0.016, "theo": 0.8363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "BIIB261030P00270000", "bid": 52.4, "bid_size": 1.0, "ask": 56.5, "ask_size": 1.0, "iv": 0.3824, "open_interest": 0.0, "volume": 0.0, "delta": -0.9497, "gamma": 0.0048, "vega": 0.0739, "theta": -0.0521, "rho": -0.0821, "theo": 54.636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.6999988555908}, {"option": "BIIB261030C00275000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.481, "open_interest": 0.0, "volume": 0.0, "delta": 0.0575, "gamma": 0.0037, "vega": 0.0856, "theta": -0.0417, "rho": 0.0135, "theo": 0.7042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "BIIB261030P00275000", "bid": 57.4, "bid_size": 2.0, "ask": 61.4, "ask_size": 2.0, "iv": 0.3946, "open_interest": 0.0, "volume": 0.0, "delta": -0.9607, "gamma": 0.004, "vega": 0.0599, "theta": -0.0466, "rho": -0.0705, "theo": 59.54, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 57.7999992370606}, {"option": "BIIB261030C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.503, "open_interest": 0.0, "volume": 0.0, "delta": 0.0489, "gamma": 0.0032, "vega": 0.0754, "theta": -0.0375, "rho": 0.0115, "theo": 0.5966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "BIIB261030P00280000", "bid": 62.4, "bid_size": 2.0, "ask": 66.4, "ask_size": 2.0, "iv": 0.4184, "open_interest": 0.0, "volume": 0.0, "delta": -0.9697, "gamma": 0.0034, "vega": 0.0484, "theta": -0.0414, "rho": -0.0588, "theo": 64.4679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8000011444092}, {"option": "BIIB261030C00285000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 1.0, "iv": 0.5263, "open_interest": 0.0, "volume": 0.0, "delta": 0.0418, "gamma": 0.0027, "vega": 0.0664, "theta": -0.0338, "rho": 0.0098, "theo": 0.508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "BIIB261030P00285000", "bid": 67.4, "bid_size": 2.0, "ask": 71.4, "ask_size": 2.0, "iv": 0.4415, "open_interest": 0.0, "volume": 0.0, "delta": -0.9767, "gamma": 0.0028, "vega": 0.0385, "theta": -0.0359, "rho": -0.0446, "theo": 69.4148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.8000030517578}, {"option": "BIIB261030C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.5487, "open_interest": 0.0, "volume": 0.0, "delta": 0.0359, "gamma": 0.0023, "vega": 0.0586, "theta": -0.0304, "rho": 0.0084, "theo": 0.4349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB261030P00290000", "bid": 72.4, "bid_size": 2.0, "ask": 76.4, "ask_size": 2.0, "iv": 0.4641, "open_interest": 0.0, "volume": 0.0, "delta": -0.9825, "gamma": 0.0023, "vega": 0.0292, "theta": -0.0301, "rho": -0.0356, "theo": 74.3771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.8000030517578}, {"option": "BIIB261030C00295000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.5729, "open_interest": 0.0, "volume": 0.0, "delta": 0.0309, "gamma": 0.002, "vega": 0.052, "theta": -0.0274, "rho": 0.0072, "theo": 0.3738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB261030P00295000", "bid": 77.4, "bid_size": 2.0, "ask": 81.4, "ask_size": 2.0, "iv": 0.4861, "open_interest": 0.0, "volume": 0.0, "delta": -0.987, "gamma": 0.0018, "vega": 0.0226, "theta": -0.0247, "rho": -0.029, "theo": 79.3497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.8000030517578}, {"option": "BIIB261120C00115000", "bid": 99.7, "bid_size": 1.0, "ask": 103.7, "ask_size": 2.0, "iv": 0.7454, "open_interest": 0.0, "volume": 0.0, "delta": 0.9826, "gamma": 0.0006, "vega": 0.0364, "theta": -0.0215, "rho": 0.1931, "theo": 101.7815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.299999237061}, {"option": "BIIB261120P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 0.9034, "open_interest": 0.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0006, "vega": 0.0365, "theta": -0.0216, "rho": -0.0064, "theo": 0.4322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261120C00120000", "bid": 94.8, "bid_size": 1.0, "ask": 98.7, "ask_size": 1.0, "iv": 0.7036, "open_interest": 0.0, "volume": 0.0, "delta": 0.9803, "gamma": 0.0007, "vega": 0.0407, "theta": -0.023, "rho": 0.2009, "theo": 96.8652, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 98.3500022888184}, {"option": "BIIB261120P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 5.0, "iv": 0.8545, "open_interest": 0.0, "volume": 0.0, "delta": -0.0185, "gamma": 0.0007, "vega": 0.0408, "theta": -0.023, "rho": -0.0073, "theo": 0.4765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261120C00125000", "bid": 89.9, "bid_size": 1.0, "ask": 93.8, "ask_size": 1.0, "iv": 0.6766, "open_interest": 0.0, "volume": 0.0, "delta": 0.9777, "gamma": 0.0008, "vega": 0.0457, "theta": -0.0246, "rho": 0.2085, "theo": 91.9567, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.4000015258789}, {"option": "BIIB261120P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 6.0, "iv": 0.8036, "open_interest": 0.0, "volume": 0.0, "delta": -0.0211, "gamma": 0.0008, "vega": 0.0457, "theta": -0.0247, "rho": -0.0083, "theo": 0.5286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261120C00130000", "bid": 84.8, "bid_size": 1.0, "ask": 88.8, "ask_size": 1.0, "iv": 0.6104, "open_interest": 0.0, "volume": 0.0, "delta": 0.9745, "gamma": 0.0009, "vega": 0.0514, "theta": -0.0265, "rho": 0.216, "theo": 87.0577, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.4000015258789}, {"option": "BIIB261120P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 6.0, "iv": 0.7579, "open_interest": 0.0, "volume": 0.0, "delta": -0.0243, "gamma": 0.001, "vega": 0.0516, "theta": -0.0266, "rho": -0.0095, "theo": 0.5901, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261120C00135000", "bid": 80.0, "bid_size": 1.0, "ask": 83.9, "ask_size": 2.0, "iv": 0.5974, "open_interest": 0.0, "volume": 0.0, "delta": 0.9708, "gamma": 0.0011, "vega": 0.0581, "theta": -0.0286, "rho": 0.2231, "theo": 82.1703, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5499992370606}, {"option": "BIIB261120P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 6.0, "iv": 0.7103, "open_interest": 0.0, "volume": 0.0, "delta": -0.0281, "gamma": 0.0011, "vega": 0.0583, "theta": -0.0288, "rho": -0.0109, "theo": 0.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261120C00140000", "bid": 75.1, "bid_size": 1.0, "ask": 79.0, "ask_size": 2.0, "iv": 0.5697, "open_interest": 0.0, "volume": 0.0, "delta": 0.9662, "gamma": 0.0013, "vega": 0.0658, "theta": -0.031, "rho": 0.2299, "theo": 77.2975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.7000007629394}, {"option": "BIIB261120P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 4.0, "iv": 0.6673, "open_interest": 0.0, "volume": 0.0, "delta": -0.0327, "gamma": 0.0013, "vega": 0.0659, "theta": -0.0312, "rho": -0.0127, "theo": 0.7516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BIIB261120C00145000", "bid": 70.2, "bid_size": 1.0, "ask": 74.1, "ask_size": 2.0, "iv": 0.5409, "open_interest": 0.0, "volume": 0.0, "delta": 0.9608, "gamma": 0.0016, "vega": 0.0747, "theta": -0.0338, "rho": 0.2364, "theo": 72.4425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.8499984741211}, {"option": "BIIB261120P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 6.0, "iv": 0.6254, "open_interest": 0.0, "volume": 0.0, "delta": -0.0381, "gamma": 0.0016, "vega": 0.0752, "theta": -0.0339, "rho": -0.0148, "theo": 0.8575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "BIIB261120C00150000", "bid": 65.2, "bid_size": 1.0, "ask": 69.2, "ask_size": 2.0, "iv": 0.5036, "open_interest": 0.0, "volume": 0.0, "delta": 0.9541, "gamma": 0.0019, "vega": 0.0852, "theta": -0.0368, "rho": 0.2424, "theo": 67.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.8999977111816}, {"option": "BIIB261120P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 6.0, "iv": 0.587, "open_interest": 0.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0019, "vega": 0.0855, "theta": -0.037, "rho": -0.0173, "theo": 0.9864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261120C00155000", "bid": 60.3, "bid_size": 6.0, "ask": 64.1, "ask_size": 6.0, "iv": 0.4593, "open_interest": 0.0, "volume": 0.0, "delta": 0.9461, "gamma": 0.0022, "vega": 0.0972, "theta": -0.0403, "rho": 0.2478, "theo": 62.8063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 64.0000019073486}, {"option": "BIIB261120P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 1.0, "iv": 0.5492, "open_interest": 0.0, "volume": 0.0, "delta": -0.0529, "gamma": 0.0022, "vega": 0.0975, "theta": -0.0405, "rho": -0.0203, "theo": 1.1436, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "BIIB261120C00160000", "bid": 55.8, "bid_size": 5.0, "ask": 59.5, "ask_size": 6.0, "iv": 0.4741, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0027, "vega": 0.1113, "theta": -0.0442, "rho": 0.2524, "theo": 58.0384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 59.0499992370606}, {"option": "BIIB261120P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.5116, "open_interest": 0.0, "volume": 0.0, "delta": -0.0628, "gamma": 0.0027, "vega": 0.1117, "theta": -0.0445, "rho": -0.024, "theo": 1.3376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "BIIB261120C00165000", "bid": 50.9, "bid_size": 1.0, "ask": 54.7, "ask_size": 6.0, "iv": 0.4458, "open_interest": 0.0, "volume": 0.0, "delta": 0.9242, "gamma": 0.0032, "vega": 0.1275, "theta": -0.0486, "rho": 0.2562, "theo": 53.3168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.3999996185303}, {"option": "BIIB261120P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.4786, "open_interest": 0.0, "volume": 0.0, "delta": -0.075, "gamma": 0.0032, "vega": 0.1279, "theta": -0.049, "rho": -0.0286, "theo": 1.5777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "BIIB261120C00170000", "bid": 46.1, "bid_size": 1.0, "ask": 50.1, "ask_size": 1.0, "iv": 0.429, "open_interest": 0.0, "volume": 0.0, "delta": 0.9093, "gamma": 0.0038, "vega": 0.1462, "theta": -0.0536, "rho": 0.2588, "theo": 48.6542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.5}, {"option": "BIIB261120P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.4469, "open_interest": 0.0, "volume": 0.0, "delta": -0.09, "gamma": 0.0038, "vega": 0.1467, "theta": -0.0539, "rho": -0.034, "theo": 1.878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BIIB261120C00175000", "bid": 41.5, "bid_size": 3.0, "ask": 45.4, "ask_size": 5.0, "iv": 0.4115, "open_interest": 0.0, "volume": 0.0, "delta": 0.8911, "gamma": 0.0046, "vega": 0.1672, "theta": -0.059, "rho": 0.26, "theo": 44.0682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.1000003814697}, {"option": "BIIB261120P00175000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.4194, "open_interest": 0.0, "volume": 0.0, "delta": -0.1083, "gamma": 0.0046, "vega": 0.1679, "theta": -0.0594, "rho": -0.0407, "theo": 2.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "BIIB261120C00180000", "bid": 37.0, "bid_size": 7.0, "ask": 40.9, "ask_size": 5.0, "iv": 0.3988, "open_interest": 0.0, "volume": 0.0, "delta": 0.8688, "gamma": 0.0054, "vega": 0.191, "theta": -0.0648, "rho": 0.2593, "theo": 39.5799, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "BIIB261120P00180000", "bid": 0.2, "bid_size": 6.0, "ask": 3.9, "ask_size": 6.0, "iv": 0.396, "open_interest": 0.0, "volume": 0.0, "delta": -0.1309, "gamma": 0.0055, "vega": 0.1916, "theta": -0.0654, "rho": -0.0488, "theo": 2.731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97500004805624}, {"option": "BIIB261120C00185000", "bid": 33.0, "bid_size": 6.0, "ask": 36.6, "ask_size": 6.0, "iv": 0.3978, "open_interest": 0.0, "volume": 0.0, "delta": 0.8416, "gamma": 0.0064, "vega": 0.2168, "theta": -0.0711, "rho": 0.2568, "theo": 35.2173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 36.2999992370606}, {"option": "BIIB261120P00185000", "bid": 0.75, "bid_size": 4.0, "ask": 4.5, "ask_size": 7.0, "iv": 0.3836, "open_interest": 0.0, "volume": 0.0, "delta": -0.1584, "gamma": 0.0064, "vega": 0.2178, "theta": -0.0718, "rho": -0.0586, "theo": 3.3341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BIIB261120C00190000", "bid": 29.0, "bid_size": 6.0, "ask": 32.6, "ask_size": 6.0, "iv": 0.3943, "open_interest": 0.0, "volume": 0.0, "delta": 0.8088, "gamma": 0.0075, "vega": 0.2443, "theta": -0.0776, "rho": 0.2517, "theo": 31.0146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.0499992370606}, {"option": "BIIB261120P00190000", "bid": 1.5, "bid_size": 7.0, "ask": 4.5, "ask_size": 7.0, "iv": 0.3562, "open_interest": 0.0, "volume": 0.0, "delta": -0.1915, "gamma": 0.0076, "vega": 0.2454, "theta": -0.0784, "rho": -0.0703, "theo": 4.0981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.125}, {"option": "BIIB261120C00195000", "bid": 25.0, "bid_size": 6.0, "ask": 28.8, "ask_size": 6.0, "iv": 0.3863, "open_interest": 0.0, "volume": 0.0, "delta": 0.7698, "gamma": 0.0086, "vega": 0.2725, "theta": -0.084, "rho": 0.2439, "theo": 27.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.1999998092651}, {"option": "BIIB261120P00195000", "bid": 2.55, "bid_size": 21.0, "ask": 6.6, "ask_size": 15.0, "iv": 0.3722, "open_interest": 1.0, "volume": 0.0, "delta": -0.2311, "gamma": 0.0087, "vega": 0.2733, "theta": -0.085, "rho": -0.0842, "theo": 5.0653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.52, "last_trade_time": "2026-09-17T12:57:24", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "BIIB261120C00200000", "bid": 21.7, "bid_size": 6.0, "ask": 25.6, "ask_size": 7.0, "iv": 0.3929, "open_interest": 0.0, "volume": 0.0, "delta": 0.7243, "gamma": 0.0098, "vega": 0.2995, "theta": -0.09, "rho": 0.2332, "theo": 23.2521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "BIIB261120P00200000", "bid": 4.0, "bid_size": 5.0, "ask": 8.2, "ask_size": 7.0, "iv": 0.3736, "open_interest": 0.0, "volume": 0.0, "delta": -0.2772, "gamma": 0.0099, "vega": 0.3006, "theta": -0.0912, "rho": -0.0993, "theo": 6.2798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "BIIB261120C00210000", "bid": 15.4, "bid_size": 20.0, "ask": 19.2, "ask_size": 13.0, "iv": 0.3832, "open_interest": 0.0, "volume": 0.0, "delta": 0.616, "gamma": 0.0116, "vega": 0.3421, "theta": -0.0989, "rho": 0.2038, "theo": 16.6401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6999998092651}, {"option": "BIIB261120P00210000", "bid": 7.7, "bid_size": 6.0, "ask": 11.8, "ask_size": 7.0, "iv": 0.3674, "open_interest": 0.0, "volume": 0.0, "delta": -0.3875, "gamma": 0.0118, "vega": 0.3429, "theta": -0.1007, "rho": -0.134, "theo": 9.6286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "BIIB261120C00220000", "bid": 10.0, "bid_size": 24.0, "ask": 14.0, "ask_size": 16.0, "iv": 0.3718, "open_interest": 0.0, "volume": 3.0, "delta": 0.4946, "gamma": 0.0124, "vega": 0.3574, "theta": -0.1012, "rho": 0.1667, "theo": 11.4363, "change": -1.14, "open": 13.0, "high": 13.0, "low": 12.71, "tick": "down", "last_trade_price": 12.71, "last_trade_time": "2026-09-18T14:21:13", "percent_change": -8.23105, "prev_day_close": 12.8499999046326}, {"option": "BIIB261120P00220000", "bid": 12.5, "bid_size": 13.0, "ask": 15.9, "ask_size": 8.0, "iv": 0.3501, "open_interest": 0.0, "volume": 9.0, "delta": -0.5117, "gamma": 0.0127, "vega": 0.3561, "theta": -0.1037, "rho": -0.1678, "theo": 14.4106, "change": 0.05, "open": 13.2, "high": 13.6, "low": 13.2, "tick": "up", "last_trade_price": 13.6, "last_trade_time": "2026-09-18T10:50:25", "percent_change": 0.369002, "prev_day_close": 13.7999997138977}, {"option": "BIIB261120C00230000", "bid": 6.2, "bid_size": 22.0, "ask": 10.0, "ask_size": 25.0, "iv": 0.3681, "open_interest": 0.0, "volume": 0.0, "delta": 0.3772, "gamma": 0.0119, "vega": 0.3407, "theta": -0.0959, "rho": 0.1287, "theo": 7.6532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "BIIB261120P00230000", "bid": 18.6, "bid_size": 10.0, "ask": 22.6, "ask_size": 7.0, "iv": 0.3536, "open_interest": 0.0, "volume": 0.0, "delta": -0.6327, "gamma": 0.0123, "vega": 0.3361, "theta": -0.0993, "rho": -0.1929, "theo": 20.647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6000003814697}, {"option": "BIIB261120C00240000", "bid": 3.6, "bid_size": 31.0, "ask": 6.5, "ask_size": 36.0, "iv": 0.3583, "open_interest": 1.0, "volume": 1.0, "delta": 0.2772, "gamma": 0.0104, "vega": 0.3012, "theta": -0.0853, "rho": 0.0954, "theo": 5.0656, "change": 0.45, "open": 6.1, "high": 6.1, "low": 6.1, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-09-18T09:30:01", "percent_change": 7.9646, "prev_day_close": 5.25}, {"option": "BIIB261120P00240000", "bid": 25.7, "bid_size": 6.0, "ask": 29.5, "ask_size": 6.0, "iv": 0.3409, "open_interest": 0.0, "volume": 0.0, "delta": -0.7367, "gamma": 0.0109, "vega": 0.29, "theta": -0.0895, "rho": -0.2022, "theo": 28.1099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.75}, {"option": "BIIB261120C00250000", "bid": 2.0, "bid_size": 35.0, "ask": 5.2, "ask_size": 42.0, "iv": 0.3755, "open_interest": 0.0, "volume": 1.0, "delta": 0.1993, "gamma": 0.0085, "vega": 0.2519, "theta": -0.0723, "rho": 0.0688, "theo": 3.3554, "change": 0.65, "open": 4.0, "high": 4.0, "low": 4.0, "tick": "up", "last_trade_price": 4.0, "last_trade_time": "2026-09-18T09:30:01", "percent_change": 19.403, "prev_day_close": 3.70000004768372}, {"option": "BIIB261120P00250000", "bid": 33.9, "bid_size": 10.0, "ask": 37.8, "ask_size": 6.0, "iv": 0.337, "open_interest": 0.0, "volume": 0.0, "delta": -0.8187, "gamma": 0.009, "vega": 0.2342, "theta": -0.0772, "rho": -0.193, "theo": 36.4803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.5499992370606}, {"option": "BIIB261120C00260000", "bid": 0.35, "bid_size": 21.0, "ask": 4.0, "ask_size": 42.0, "iv": 0.3712, "open_interest": 1.0, "volume": 1.0, "delta": 0.142, "gamma": 0.0066, "vega": 0.2032, "theta": -0.0592, "rho": 0.0492, "theo": 2.2401, "change": 0.425, "open": 2.45, "high": 2.45, "low": 2.45, "tick": "down", "last_trade_price": 2.45, "last_trade_time": "2026-09-18T09:30:01", "percent_change": 20.9877, "prev_day_close": 2.42499995231628}, {"option": "BIIB261120P00260000", "bid": 43.1, "bid_size": 8.0, "ask": 46.8, "ask_size": 8.0, "iv": 0.3408, "open_interest": 0.0, "volume": 0.0, "delta": -0.8802, "gamma": 0.0073, "vega": 0.1763, "theta": -0.0649, "rho": -0.1732, "theo": 45.4705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.6000003814697}, {"option": "BIIB261120C00270000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 7.0, "iv": 0.3422, "open_interest": 0.0, "volume": 0.0, "delta": 0.101, "gamma": 0.0051, "vega": 0.1603, "theta": -0.0476, "rho": 0.035, "theo": 1.5119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "BIIB261120P00270000", "bid": 52.6, "bid_size": 6.0, "ask": 56.3, "ask_size": 6.0, "iv": 0.3371, "open_interest": 0.0, "volume": 0.0, "delta": -0.9253, "gamma": 0.0058, "vega": 0.1233, "theta": -0.0539, "rho": -0.1354, "theo": 54.8702, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 52.9500007629394}, {"option": "BIIB261120C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.4272, "open_interest": 0.0, "volume": 0.0, "delta": 0.072, "gamma": 0.0038, "vega": 0.1248, "theta": -0.0377, "rho": 0.0249, "theo": 1.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "BIIB261120P00280000", "bid": 62.4, "bid_size": 2.0, "ask": 66.3, "ask_size": 1.0, "iv": 0.3571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9576, "gamma": 0.0044, "vega": 0.078, "theta": -0.0448, "rho": -0.0907, "theo": 64.5372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.8000011444092}, {"option": "BIIB261120C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.4586, "open_interest": 0.0, "volume": 0.0, "delta": 0.0515, "gamma": 0.0029, "vega": 0.0964, "theta": -0.0296, "rho": 0.0178, "theo": 0.714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "BIIB261120P00290000", "bid": 72.4, "bid_size": 2.0, "ask": 76.5, "ask_size": 2.0, "iv": 0.4095, "open_interest": 0.0, "volume": 0.0, "delta": -0.9793, "gamma": 0.0029, "vega": 0.0423, "theta": -0.0317, "rho": -0.0561, "theo": 74.3763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.75}, {"option": "BIIB261120C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 1.0, "iv": 0.49, "open_interest": 0.0, "volume": 0.0, "delta": 0.0372, "gamma": 0.0022, "vega": 0.0742, "theta": -0.0232, "rho": 0.0128, "theo": 0.4993, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "BIIB261120P00300000", "bid": 82.4, "bid_size": 2.0, "ask": 86.5, "ask_size": 2.0, "iv": 0.4472, "open_interest": 0.0, "volume": 0.0, "delta": -0.9916, "gamma": 0.0015, "vega": 0.0177, "theta": -0.0146, "rho": -0.023, "theo": 84.3148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.8000030517578}, {"option": "BIIB261120C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.5206, "open_interest": 0.0, "volume": 0.0, "delta": 0.027, "gamma": 0.0016, "vega": 0.057, "theta": -0.0181, "rho": 0.0093, "theo": 0.3529, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB261120P00310000", "bid": 92.4, "bid_size": 2.0, "ask": 96.3, "ask_size": 1.0, "iv": 0.4668, "open_interest": 0.0, "volume": 0.0, "delta": -0.9972, "gamma": 0.0006, "vega": 0.0037, "theta": -0.0044, "rho": -0.0051, "theo": 94.2957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.8000030517578}, {"option": "BIIB261120C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 0.5534, "open_interest": 0.0, "volume": 0.0, "delta": 0.0197, "gamma": 0.0012, "vega": 0.0439, "theta": -0.0141, "rho": 0.0068, "theo": 0.252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261120P00320000", "bid": 102.4, "bid_size": 2.0, "ask": 106.5, "ask_size": 2.0, "iv": 0.5178, "open_interest": 0.0, "volume": 0.0, "delta": -0.9994, "gamma": 0.0002, "vega": 0.0012, "theta": 0.0, "rho": 0.0, "theo": 104.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.75}, {"option": "BIIB261218C00060000", "bid": 154.4, "bid_size": 1.0, "ask": 158.7, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9996, "gamma": 0.0, "vega": 0.0053, "theta": -0.0026, "rho": 0.1485, "theo": 156.6975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 158.150001525879}, {"option": "BIIB261218P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.4321, "open_interest": 1.0, "volume": 0.0, "delta": -0.0015, "gamma": 0.0, "vega": 0.0053, "theta": -0.0026, "rho": -0.0009, "theo": 0.0477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.44, "last_trade_time": "2026-05-18T09:30:05", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261218C00065000", "bid": 149.5, "bid_size": 1.0, "ask": 153.6, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9994, "gamma": 0.0001, "vega": 0.0061, "theta": -0.0029, "rho": 0.1608, "theo": 151.7607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 148.5, "last_trade_time": "2026-07-29T09:35:37", "percent_change": 0.0, "prev_day_close": 153.200004577637}, {"option": "BIIB261218P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.3481, "open_interest": 0.0, "volume": 0.0, "delta": -0.0018, "gamma": 0.0001, "vega": 0.0062, "theta": -0.0029, "rho": -0.001, "theo": 0.0535, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261218C00070000", "bid": 144.6, "bid_size": 1.0, "ask": 148.7, "ask_size": 1.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.9991, "gamma": 0.0001, "vega": 0.0071, "theta": -0.0032, "rho": 0.173, "theo": 146.825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 131.9, "last_trade_time": "2026-07-16T09:44:48", "percent_change": 0.0, "prev_day_close": 148.449996948242}, {"option": "BIIB261218P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 1.0, "iv": 1.2705, "open_interest": 5.0, "volume": 0.0, "delta": -0.0021, "gamma": 0.0001, "vega": 0.0071, "theta": -0.0032, "rho": -0.0012, "theo": 0.0604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.98, "last_trade_time": "2025-10-20T09:30:08", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261218C00075000", "bid": 139.6, "bid_size": 1.0, "ask": 143.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9987, "gamma": 0.0001, "vega": 0.0082, "theta": -0.0035, "rho": 0.1853, "theo": 141.8907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 149.91, "last_trade_time": "2026-09-03T13:25:26", "percent_change": 0.0, "prev_day_close": 143.299995422363}, {"option": "BIIB261218P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 2.0, "iv": 1.1986, "open_interest": 501.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.0083, "theta": -0.0035, "rho": -0.0014, "theo": 0.0686, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.0, "last_trade_time": "2025-03-12T11:52:49", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261218C00080000", "bid": 134.7, "bid_size": 1.0, "ask": 138.8, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0001, "vega": 0.0096, "theta": -0.0039, "rho": 0.1974, "theo": 136.958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 138.5}, {"option": "BIIB261218P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 1.1316, "open_interest": 172.0, "volume": 0.0, "delta": -0.0029, "gamma": 0.0001, "vega": 0.0096, "theta": -0.0039, "rho": -0.0016, "theo": 0.0785, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.39, "last_trade_time": "2026-02-03T15:10:57", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261218C00085000", "bid": 129.6, "bid_size": 2.0, "ask": 133.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9977, "gamma": 0.0001, "vega": 0.0112, "theta": -0.0044, "rho": 0.2096, "theo": 132.0273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 66.0, "last_trade_time": "2025-10-20T10:05:57", "percent_change": 0.0, "prev_day_close": 133.599998474121}, {"option": "BIIB261218P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 6.0, "iv": 1.0688, "open_interest": 19.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0001, "vega": 0.0113, "theta": -0.0044, "rho": -0.002, "theo": 0.0904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.69, "last_trade_time": "2026-07-09T09:30:20", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB261218C00090000", "bid": 124.7, "bid_size": 1.0, "ask": 128.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0002, "vega": 0.0132, "theta": -0.0049, "rho": 0.2216, "theo": 127.0992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 98.02, "last_trade_time": "2025-12-05T11:43:03", "percent_change": 0.0, "prev_day_close": 128.500003814697}, {"option": "BIIB261218P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 4.0, "iv": 1.0142, "open_interest": 51.0, "volume": 0.0, "delta": -0.0041, "gamma": 0.0002, "vega": 0.0132, "theta": -0.0049, "rho": -0.0023, "theo": 0.1049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.77, "last_trade_time": "2026-03-10T15:16:35", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261218C00095000", "bid": 119.8, "bid_size": 1.0, "ask": 124.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0002, "vega": 0.0155, "theta": -0.0056, "rho": 0.2336, "theo": 122.1742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 123.600002288818}, {"option": "BIIB261218P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 4.0, "iv": 0.9582, "open_interest": 28.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0002, "vega": 0.0155, "theta": -0.0056, "rho": -0.0028, "theo": 0.1225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-05-21T09:40:41", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261218C00100000", "bid": 114.9, "bid_size": 1.0, "ask": 119.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 18.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0002, "vega": 0.0183, "theta": -0.0063, "rho": 0.2455, "theo": 117.2531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 63.0, "last_trade_time": "2025-11-10T10:21:34", "percent_change": 0.0, "prev_day_close": 118.75}, {"option": "BIIB261218P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 29.0, "iv": 0.9052, "open_interest": 5.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0002, "vega": 0.0184, "theta": -0.0063, "rho": -0.0033, "theo": 0.144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-09-17T09:43:41", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB261218C00105000", "bid": 110.1, "bid_size": 1.0, "ask": 114.1, "ask_size": 2.0, "iv": 0.0, "open_interest": 2.0, "volume": 0.0, "delta": 0.994, "gamma": 0.0003, "vega": 0.0216, "theta": -0.0072, "rho": 0.2572, "theo": 112.3369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 103.35, "last_trade_time": "2026-05-13T15:46:56", "percent_change": 0.0, "prev_day_close": 113.75}, {"option": "BIIB261218P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2.0, "iv": 0.8585, "open_interest": 17.0, "volume": 0.0, "delta": -0.0072, "gamma": 0.0003, "vega": 0.0217, "theta": -0.0072, "rho": -0.004, "theo": 0.1705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.09, "last_trade_time": "2026-04-30T13:59:32", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261218C00110000", "bid": 105.2, "bid_size": 1.0, "ask": 109.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 5.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0004, "vega": 0.0256, "theta": -0.0082, "rho": 0.2688, "theo": 107.4267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 109.32, "last_trade_time": "2026-06-29T10:35:58", "percent_change": 0.0, "prev_day_close": 108.849998474121}, {"option": "BIIB261218P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2.0, "iv": 0.8103, "open_interest": 62.0, "volume": 0.0, "delta": -0.0087, "gamma": 0.0004, "vega": 0.0257, "theta": -0.0083, "rho": -0.0049, "theo": 0.203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.93, "last_trade_time": "2026-07-31T10:51:11", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB261218C00115000", "bid": 100.3, "bid_size": 2.0, "ask": 104.2, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9907, "gamma": 0.0004, "vega": 0.0304, "theta": -0.0094, "rho": 0.2801, "theo": 102.5242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 99.7, "last_trade_time": "2026-07-29T09:35:37", "percent_change": 0.0, "prev_day_close": 103.949996948242}, {"option": "BIIB261218P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 0.7675, "open_interest": 45.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0004, "vega": 0.0307, "theta": -0.0095, "rho": -0.0059, "theo": 0.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-21T10:19:34", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB261218C00120000", "bid": 95.3, "bid_size": 1.0, "ask": 99.3, "ask_size": 2.0, "iv": 0.3968, "open_interest": 68.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0005, "vega": 0.0362, "theta": -0.0108, "rho": 0.2912, "theo": 97.6315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 101.4, "last_trade_time": "2026-08-19T11:12:41", "percent_change": 0.0, "prev_day_close": 99.0500030517578}, {"option": "BIIB261218P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 0.7231, "open_interest": 308.0, "volume": 0.0, "delta": -0.0129, "gamma": 0.0005, "vega": 0.0363, "theta": -0.0109, "rho": -0.0072, "theo": 0.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-08-21T10:19:38", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB261218C00125000", "bid": 90.5, "bid_size": 1.0, "ask": 94.4, "ask_size": 2.0, "iv": 0.4333, "open_interest": 9.0, "volume": 0.0, "delta": 0.9855, "gamma": 0.0007, "vega": 0.0431, "theta": -0.0125, "rho": 0.302, "theo": 92.7508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 90.5, "last_trade_time": "2026-08-18T14:17:13", "percent_change": 0.0, "prev_day_close": 94.2000007629394}, {"option": "BIIB261218P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 2.0, "iv": 0.6834, "open_interest": 449.0, "volume": 0.0, "delta": -0.0158, "gamma": 0.0007, "vega": 0.0433, "theta": -0.0126, "rho": -0.0088, "theo": 0.3557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.03, "last_trade_time": "2026-07-15T15:28:25", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "BIIB261218C00130000", "bid": 85.6, "bid_size": 1.0, "ask": 89.5, "ask_size": 2.0, "iv": 0.4334, "open_interest": 17.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0008, "vega": 0.0514, "theta": -0.0144, "rho": 0.3123, "theo": 87.8857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 96.5, "last_trade_time": "2026-09-03T12:21:09", "percent_change": 0.0, "prev_day_close": 89.1499977111816}, {"option": "BIIB261218P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.5984, "open_interest": 87.0, "volume": 0.0, "delta": -0.0194, "gamma": 0.0008, "vega": 0.0517, "theta": -0.0146, "rho": -0.0108, "theo": 0.4345, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-07-28T12:25:08", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "BIIB261218C00135000", "bid": 80.6, "bid_size": 1.0, "ask": 84.6, "ask_size": 2.0, "iv": 0.4238, "open_interest": 7.0, "volume": 0.0, "delta": 0.9775, "gamma": 0.001, "vega": 0.0611, "theta": -0.0167, "rho": 0.3221, "theo": 83.0401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.6, "last_trade_time": "2026-09-02T13:23:58", "percent_change": 0.0, "prev_day_close": 84.2000007629394}, {"option": "BIIB261218P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 4.0, "iv": 0.5208, "open_interest": 42.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.001, "vega": 0.0615, "theta": -0.0169, "rho": -0.0132, "theo": 0.5322, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.06, "last_trade_time": "2026-08-11T10:41:16", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BIIB261218C00140000", "bid": 75.9, "bid_size": 2.0, "ask": 79.7, "ask_size": 2.0, "iv": 0.4239, "open_interest": 14.0, "volume": 0.0, "delta": 0.972, "gamma": 0.0012, "vega": 0.0728, "theta": -0.0193, "rho": 0.3313, "theo": 78.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 51.99, "last_trade_time": "2025-11-21T13:40:05", "percent_change": 0.0, "prev_day_close": 79.2999992370606}, {"option": "BIIB261218P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 1.6, "ask_size": 1.0, "iv": 0.4347, "open_interest": 37.0, "volume": 0.0, "delta": -0.0294, "gamma": 0.0012, "vega": 0.0732, "theta": -0.0195, "rho": -0.0163, "theo": 0.6541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.55, "last_trade_time": "2026-09-16T15:38:06", "percent_change": 0.0, "prev_day_close": 0.300000011920929}, {"option": "BIIB261218C00145000", "bid": 71.0, "bid_size": 1.0, "ask": 74.9, "ask_size": 2.0, "iv": 0.415, "open_interest": 28.0, "volume": 0.0, "delta": 0.9651, "gamma": 0.0015, "vega": 0.0864, "theta": -0.0224, "rho": 0.3397, "theo": 73.4292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 52.1, "last_trade_time": "2026-06-03T10:18:55", "percent_change": 0.0, "prev_day_close": 74.5499992370606}, {"option": "BIIB261218P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.5333, "open_interest": 58.0, "volume": 0.0, "delta": -0.0363, "gamma": 0.0015, "vega": 0.0869, "theta": -0.0226, "rho": -0.02, "theo": 0.8079, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-08-07T12:43:38", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BIIB261218C00150000", "bid": 66.5, "bid_size": 3.0, "ask": 70.0, "ask_size": 3.0, "iv": 0.4238, "open_interest": 14.0, "volume": 0.0, "delta": 0.9567, "gamma": 0.0018, "vega": 0.1025, "theta": -0.0258, "rho": 0.3471, "theo": 68.6784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.0, "last_trade_time": "2026-08-26T10:13:07", "percent_change": 0.0, "prev_day_close": 69.75}, {"option": "BIIB261218P00150000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.501, "open_interest": 162.0, "volume": 0.0, "delta": -0.0448, "gamma": 0.0018, "vega": 0.1031, "theta": -0.0261, "rho": -0.0246, "theo": 1.0016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-25T14:13:17", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "BIIB261218C00155000", "bid": 61.5, "bid_size": 5.0, "ask": 65.1, "ask_size": 6.0, "iv": 0.3912, "open_interest": 21.0, "volume": 0.0, "delta": 0.9464, "gamma": 0.0022, "vega": 0.1209, "theta": -0.0298, "rho": 0.3535, "theo": 63.9764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.13, "last_trade_time": "2026-06-01T11:25:34", "percent_change": 0.0, "prev_day_close": 65.0999984741211}, {"option": "BIIB261218P00155000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.4731, "open_interest": 14.0, "volume": 0.0, "delta": -0.0552, "gamma": 0.0022, "vega": 0.1216, "theta": -0.0301, "rho": -0.0303, "theo": 1.2442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.26, "last_trade_time": "2026-08-24T13:49:16", "percent_change": 0.0, "prev_day_close": 1.45000004768372}, {"option": "BIIB261218C00160000", "bid": 57.0, "bid_size": 2.0, "ask": 60.4, "ask_size": 7.0, "iv": 0.3967, "open_interest": 287.0, "volume": 0.0, "delta": 0.9338, "gamma": 0.0027, "vega": 0.1421, "theta": -0.0342, "rho": 0.3583, "theo": 59.3352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 64.85, "last_trade_time": "2026-08-19T15:07:54", "percent_change": 0.0, "prev_day_close": 60.2000007629394}, {"option": "BIIB261218P00160000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.452, "open_interest": 237.0, "volume": 0.0, "delta": -0.068, "gamma": 0.0027, "vega": 0.1429, "theta": -0.0345, "rho": -0.0371, "theo": 1.549, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.88, "last_trade_time": "2026-09-09T11:56:34", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BIIB261218C00165000", "bid": 52.1, "bid_size": 6.0, "ask": 55.8, "ask_size": 6.0, "iv": 0.3806, "open_interest": 21.0, "volume": 0.0, "delta": 0.9186, "gamma": 0.0032, "vega": 0.1658, "theta": -0.039, "rho": 0.3616, "theo": 54.7687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 60.4, "last_trade_time": "2026-08-19T15:07:54", "percent_change": 0.0, "prev_day_close": 55.6500015258789}, {"option": "BIIB261218P00165000", "bid": 0.0, "bid_size": 0.0, "ask": 2.7, "ask_size": 1.0, "iv": 0.3991, "open_interest": 109.0, "volume": 0.0, "delta": -0.0834, "gamma": 0.0033, "vega": 0.1675, "theta": -0.0395, "rho": -0.0455, "theo": 1.9287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.8, "last_trade_time": "2026-09-16T15:26:18", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "BIIB261218C00170000", "bid": 48.0, "bid_size": 2.0, "ask": 51.5, "ask_size": 6.0, "iv": 0.3967, "open_interest": 71.0, "volume": 0.0, "delta": 0.9003, "gamma": 0.0038, "vega": 0.1921, "theta": -0.0443, "rho": 0.3629, "theo": 50.2939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 45.7, "last_trade_time": "2026-08-17T11:30:19", "percent_change": 0.0, "prev_day_close": 51.0499992370606}, {"option": "BIIB261218P00170000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 2.0, "iv": 0.4051, "open_interest": 221.0, "volume": 0.0, "delta": -0.102, "gamma": 0.0039, "vega": 0.1933, "theta": -0.0449, "rho": -0.0552, "theo": 2.4022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-09T10:24:24", "percent_change": 0.0, "prev_day_close": 2.02500000037253}, {"option": "BIIB261218C00175000", "bid": 43.8, "bid_size": 18.0, "ask": 47.0, "ask_size": 25.0, "iv": 0.3924, "open_interest": 36.0, "volume": 0.0, "delta": 0.8786, "gamma": 0.0045, "vega": 0.2207, "theta": -0.0499, "rho": 0.3621, "theo": 45.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 45.6, "last_trade_time": "2026-09-15T11:24:56", "percent_change": 0.0, "prev_day_close": 46.8999996185303}, {"option": "BIIB261218P00175000", "bid": 0.55, "bid_size": 34.0, "ask": 3.2, "ask_size": 34.0, "iv": 0.3621, "open_interest": 117.0, "volume": 0.0, "delta": -0.1243, "gamma": 0.0046, "vega": 0.2225, "theta": -0.0507, "rho": -0.067, "theo": 2.9942, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.77, "last_trade_time": "2026-09-08T14:15:13", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "BIIB261218C00180000", "bid": 39.6, "bid_size": 17.0, "ask": 42.9, "ask_size": 21.0, "iv": 0.3907, "open_interest": 59.0, "volume": 0.0, "delta": 0.8532, "gamma": 0.0052, "vega": 0.2507, "theta": -0.0558, "rho": 0.359, "theo": 41.6958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 43.45, "last_trade_time": "2026-09-17T14:15:25", "percent_change": 0.0, "prev_day_close": 42.7999992370606}, {"option": "BIIB261218P00180000", "bid": 2.0, "bid_size": 37.0, "ask": 5.0, "ask_size": 17.0, "iv": 0.3773, "open_interest": 658.0, "volume": 18.0, "delta": -0.1502, "gamma": 0.0053, "vega": 0.2528, "theta": -0.0567, "rho": -0.0806, "theo": 3.7137, "change": -0.175, "open": 3.1, "high": 3.1, "low": 3.1, "tick": "no_change", "last_trade_price": 3.1, "last_trade_time": "2026-09-18T13:02:50", "percent_change": -5.34351, "prev_day_close": 2.75}, {"option": "BIIB261218C00185000", "bid": 35.5, "bid_size": 10.0, "ask": 39.0, "ask_size": 14.0, "iv": 0.3881, "open_interest": 390.0, "volume": 0.0, "delta": 0.8237, "gamma": 0.006, "vega": 0.2818, "theta": -0.0616, "rho": 0.3532, "theo": 37.6162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.86, "last_trade_time": "2026-09-11T11:28:50", "percent_change": 0.0, "prev_day_close": 38.7999992370606}, {"option": "BIIB261218P00185000", "bid": 2.8, "bid_size": 28.0, "ask": 6.1, "ask_size": 4.0, "iv": 0.3931, "open_interest": 73.0, "volume": 0.0, "delta": -0.1798, "gamma": 0.0061, "vega": 0.2837, "theta": -0.0627, "rho": -0.0955, "theo": 4.5811, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-09-17T13:24:59", "percent_change": 0.0, "prev_day_close": 3.64999997615814}, {"option": "BIIB261218C00190000", "bid": 31.8, "bid_size": 16.0, "ask": 35.2, "ask_size": 21.0, "iv": 0.3875, "open_interest": 71.0, "volume": 0.0, "delta": 0.7903, "gamma": 0.0068, "vega": 0.3128, "theta": -0.0674, "rho": 0.3448, "theo": 33.7132, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.5, "last_trade_time": "2026-09-02T14:58:33", "percent_change": 0.0, "prev_day_close": 34.8500003814697}, {"option": "BIIB261218P00190000", "bid": 3.5, "bid_size": 7.0, "ask": 7.5, "ask_size": 8.0, "iv": 0.3754, "open_interest": 81.0, "volume": 0.0, "delta": -0.214, "gamma": 0.0069, "vega": 0.315, "theta": -0.0687, "rho": -0.1128, "theo": 5.6367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.85, "last_trade_time": "2026-09-09T13:27:54", "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "BIIB261218C00195000", "bid": 28.4, "bid_size": 18.0, "ask": 31.9, "ask_size": 18.0, "iv": 0.3923, "open_interest": 148.0, "volume": 0.0, "delta": 0.7529, "gamma": 0.0075, "vega": 0.3423, "theta": -0.0728, "rho": 0.3339, "theo": 30.0102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.35, "last_trade_time": "2026-09-10T11:29:11", "percent_change": 0.0, "prev_day_close": 31.3499994277954}, {"option": "BIIB261218P00195000", "bid": 5.0, "bid_size": 10.0, "ask": 7.4, "ask_size": 2.0, "iv": 0.3692, "open_interest": 68.0, "volume": 7.0, "delta": -0.2522, "gamma": 0.0077, "vega": 0.3444, "theta": -0.0744, "rho": -0.1319, "theo": 6.8951, "change": -0.65, "open": 6.9, "high": 6.9, "low": 6.9, "tick": "down", "last_trade_price": 6.9, "last_trade_time": "2026-09-18T12:19:50", "percent_change": -8.60927, "prev_day_close": 6.0}, {"option": "BIIB261218C00200000", "bid": 24.8, "bid_size": 17.0, "ask": 28.8, "ask_size": 26.0, "iv": 0.3901, "open_interest": 729.0, "volume": 0.0, "delta": 0.7118, "gamma": 0.0083, "vega": 0.3695, "theta": -0.0776, "rho": 0.3201, "theo": 26.528, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 28.01, "last_trade_time": "2026-09-16T10:21:48", "percent_change": 0.0, "prev_day_close": 28.1500005722046}, {"option": "BIIB261218P00200000", "bid": 6.5, "bid_size": 12.0, "ask": 10.6, "ask_size": 7.0, "iv": 0.3819, "open_interest": 202.0, "volume": 0.0, "delta": -0.2944, "gamma": 0.0085, "vega": 0.3714, "theta": -0.0795, "rho": -0.1516, "theo": 8.3815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-09-16T11:59:43", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "BIIB261218C00205000", "bid": 21.7, "bid_size": 23.0, "ask": 25.7, "ask_size": 24.0, "iv": 0.3885, "open_interest": 139.0, "volume": 0.0, "delta": 0.6675, "gamma": 0.0089, "vega": 0.3928, "theta": -0.0816, "rho": 0.3041, "theo": 23.2843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.44, "last_trade_time": "2026-09-10T10:10:50", "percent_change": 0.0, "prev_day_close": 24.7000007629395}, {"option": "BIIB261218P00205000", "bid": 8.5, "bid_size": 7.0, "ask": 12.6, "ask_size": 8.0, "iv": 0.3878, "open_interest": 28.0, "volume": 0.0, "delta": -0.3399, "gamma": 0.0092, "vega": 0.3944, "theta": -0.0838, "rho": -0.1719, "theo": 10.1126, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.45, "last_trade_time": "2026-08-28T13:48:27", "percent_change": 0.0, "prev_day_close": 9.30000019073486}, {"option": "BIIB261218C00210000", "bid": 18.8, "bid_size": 24.0, "ask": 22.9, "ask_size": 23.0, "iv": 0.3873, "open_interest": 327.0, "volume": 0.0, "delta": 0.6206, "gamma": 0.0094, "vega": 0.4111, "theta": -0.0846, "rho": 0.2862, "theo": 20.2935, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.2, "last_trade_time": "2026-09-16T12:40:38", "percent_change": 0.0, "prev_day_close": 21.6999998092651}, {"option": "BIIB261218P00210000", "bid": 10.5, "bid_size": 10.0, "ask": 12.9, "ask_size": 6.0, "iv": 0.3652, "open_interest": 203.0, "volume": 1.0, "delta": -0.3882, "gamma": 0.0097, "vega": 0.4122, "theta": -0.0872, "rho": -0.1937, "theo": 12.102, "change": -0.9, "open": 11.7, "high": 11.7, "low": 11.7, "tick": "down", "last_trade_price": 11.7, "last_trade_time": "2026-09-18T13:49:09", "percent_change": -7.14286, "prev_day_close": 11.75}, {"option": "BIIB261218C00215000", "bid": 16.2, "bid_size": 26.0, "ask": 20.1, "ask_size": 29.0, "iv": 0.3841, "open_interest": 149.0, "volume": 0.0, "delta": 0.5721, "gamma": 0.0098, "vega": 0.4236, "theta": -0.0864, "rho": 0.2665, "theo": 17.5645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.86, "last_trade_time": "2026-09-17T11:01:00", "percent_change": 0.0, "prev_day_close": 19.5999994277954}, {"option": "BIIB261218P00215000", "bid": 12.7, "bid_size": 18.0, "ask": 17.1, "ask_size": 7.0, "iv": 0.3829, "open_interest": 18.0, "volume": 0.0, "delta": -0.4385, "gamma": 0.0102, "vega": 0.4233, "theta": -0.0894, "rho": -0.2137, "theo": 14.3637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.0, "last_trade_time": "2026-08-27T15:32:26", "percent_change": 0.0, "prev_day_close": 13.5}, {"option": "BIIB261218C00220000", "bid": 14.2, "bid_size": 21.0, "ask": 17.6, "ask_size": 19.0, "iv": 0.3859, "open_interest": 86.0, "volume": 1.0, "delta": 0.5227, "gamma": 0.01, "vega": 0.4298, "theta": -0.0869, "rho": 0.2456, "theo": 15.0995, "change": -0.8, "open": 16.5, "high": 16.5, "low": 16.5, "tick": "up", "last_trade_price": 16.5, "last_trade_time": "2026-09-18T15:00:09", "percent_change": -4.62428, "prev_day_close": 16.8999996185303}, {"option": "BIIB261218P00220000", "bid": 15.4, "bid_size": 27.0, "ask": 19.0, "ask_size": 27.0, "iv": 0.3743, "open_interest": 7.0, "volume": 4.0, "delta": -0.4898, "gamma": 0.0104, "vega": 0.4278, "theta": -0.0904, "rho": -0.2322, "theo": 16.8997, "change": -0.2, "open": 16.6, "high": 16.6, "low": 16.6, "tick": "no_change", "last_trade_price": 16.6, "last_trade_time": "2026-09-18T15:00:37", "percent_change": -1.19048, "prev_day_close": 16.0000004768372}, {"option": "BIIB261218C00225000", "bid": 11.2, "bid_size": 20.0, "ask": 15.5, "ask_size": 2.0, "iv": 0.3719, "open_interest": 38.0, "volume": 1.0, "delta": 0.4735, "gamma": 0.0101, "vega": 0.4295, "theta": -0.0862, "rho": 0.2245, "theo": 12.8964, "change": 0.35, "open": 15.4, "high": 15.4, "low": 15.4, "tick": "up", "last_trade_price": 15.4, "last_trade_time": "2026-09-18T11:01:50", "percent_change": 2.32558, "prev_day_close": 14.25}, {"option": "BIIB261218P00225000", "bid": 18.1, "bid_size": 26.0, "ask": 22.4, "ask_size": 28.0, "iv": 0.3776, "open_interest": 6.0, "volume": 0.0, "delta": -0.5413, "gamma": 0.0106, "vega": 0.4249, "theta": -0.0902, "rho": -0.2476, "theo": 19.7064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.2, "last_trade_time": "2026-09-08T09:30:53", "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "BIIB261218C00230000", "bid": 9.2, "bid_size": 20.0, "ask": 12.6, "ask_size": 7.0, "iv": 0.3558, "open_interest": 248.0, "volume": 0.0, "delta": 0.4252, "gamma": 0.01, "vega": 0.423, "theta": -0.0844, "rho": 0.203, "theo": 10.9476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.83, "last_trade_time": "2026-09-15T10:45:51", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "BIIB261218P00230000", "bid": 21.1, "bid_size": 12.0, "ask": 24.6, "ask_size": 8.0, "iv": 0.3645, "open_interest": 1.0, "volume": 7.0, "delta": -0.5921, "gamma": 0.0105, "vega": 0.416, "theta": -0.0889, "rho": -0.2628, "theo": 22.7793, "change": -0.15, "open": 22.2, "high": 22.2, "low": 22.2, "tick": "no_change", "last_trade_price": 22.2, "last_trade_time": "2026-09-18T15:00:37", "percent_change": -0.671143, "prev_day_close": 22.8999996185303}, {"option": "BIIB261218C00235000", "bid": 7.6, "bid_size": 15.0, "ask": 11.8, "ask_size": 8.0, "iv": 0.3724, "open_interest": 39.0, "volume": 2.0, "delta": 0.3788, "gamma": 0.0097, "vega": 0.4106, "theta": -0.0815, "rho": 0.1818, "theo": 9.2393, "change": -0.35, "open": 10.61, "high": 10.7, "low": 10.61, "tick": "up", "last_trade_price": 10.7, "last_trade_time": "2026-09-18T09:30:15", "percent_change": -3.16742, "prev_day_close": 9.75}, {"option": "BIIB261218P00235000", "bid": 24.5, "bid_size": 11.0, "ask": 28.4, "ask_size": 7.0, "iv": 0.3698, "open_interest": 3.0, "volume": 0.0, "delta": -0.6413, "gamma": 0.0104, "vega": 0.3995, "theta": -0.0866, "rho": -0.2718, "theo": 26.1083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.5, "last_trade_time": "2026-08-27T15:32:08", "percent_change": 0.0, "prev_day_close": 25.6499996185303}, {"option": "BIIB261218C00240000", "bid": 6.0, "bid_size": 7.0, "ask": 10.2, "ask_size": 7.0, "iv": 0.3637, "open_interest": 184.0, "volume": 0.0, "delta": 0.3348, "gamma": 0.0094, "vega": 0.3936, "theta": -0.0777, "rho": 0.1617, "theo": 7.7561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.5, "last_trade_time": "2026-09-14T12:36:47", "percent_change": 0.0, "prev_day_close": 8.39999985694885}, {"option": "BIIB261218P00240000", "bid": 28.0, "bid_size": 13.0, "ask": 31.7, "ask_size": 23.0, "iv": 0.3647, "open_interest": 13.0, "volume": 0.0, "delta": -0.6884, "gamma": 0.01, "vega": 0.3764, "theta": -0.0833, "rho": -0.2736, "theo": 29.6735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.45, "last_trade_time": "2026-09-15T15:01:38", "percent_change": 0.0, "prev_day_close": 28.9499998092651}, {"option": "BIIB261218C00245000", "bid": 4.7, "bid_size": 14.0, "ask": 8.3, "ask_size": 1.0, "iv": 0.361, "open_interest": 443.0, "volume": 0.0, "delta": 0.2938, "gamma": 0.0089, "vega": 0.3723, "theta": -0.0732, "rho": 0.1425, "theo": 6.4796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.56, "last_trade_time": "2026-09-17T11:01:00", "percent_change": 0.0, "prev_day_close": 6.89999985694885}, {"option": "BIIB261218P00245000", "bid": 31.5, "bid_size": 7.0, "ask": 35.8, "ask_size": 5.0, "iv": 0.3646, "open_interest": 0.0, "volume": 0.0, "delta": -0.7328, "gamma": 0.0096, "vega": 0.3509, "theta": -0.0794, "rho": -0.2761, "theo": 33.4598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "BIIB261218C00250000", "bid": 3.5, "bid_size": 6.0, "ask": 7.5, "ask_size": 9.0, "iv": 0.3502, "open_interest": 311.0, "volume": 0.0, "delta": 0.256, "gamma": 0.0083, "vega": 0.3482, "theta": -0.0681, "rho": 0.1246, "theo": 5.3888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.7, "last_trade_time": "2026-09-16T11:43:04", "percent_change": 0.0, "prev_day_close": 5.65000009536743}, {"option": "BIIB261218P00250000", "bid": 35.6, "bid_size": 7.0, "ask": 39.4, "ask_size": 7.0, "iv": 0.3602, "open_interest": 0.0, "volume": 0.0, "delta": -0.7741, "gamma": 0.0091, "vega": 0.3189, "theta": -0.0748, "rho": -0.2705, "theo": 37.4493, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 99.56, "last_trade_time": "2025-03-07T10:00:54", "percent_change": 0.0, "prev_day_close": 36.4500007629394}, {"option": "BIIB261218C00255000", "bid": 2.9, "bid_size": 14.0, "ask": 6.3, "ask_size": 55.0, "iv": 0.3418, "open_interest": 95.0, "volume": 25.0, "delta": 0.2216, "gamma": 0.0077, "vega": 0.3224, "theta": -0.0628, "rho": 0.1084, "theo": 4.4639, "change": -0.5, "open": 5.45, "high": 5.45, "low": 4.8, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-09-18T15:59:59", "percent_change": -9.43396, "prev_day_close": 4.54999995231628}, {"option": "BIIB261218P00255000", "bid": 39.7, "bid_size": 7.0, "ask": 43.5, "ask_size": 7.0, "iv": 0.3577, "open_interest": 0.0, "volume": 0.0, "delta": -0.8122, "gamma": 0.0086, "vega": 0.2852, "theta": -0.0701, "rho": -0.2591, "theo": 41.6162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 91.03, "last_trade_time": "2024-11-14T10:00:02", "percent_change": 0.0, "prev_day_close": 40.4500007629394}, {"option": "BIIB261218C00260000", "bid": 1.6, "bid_size": 17.0, "ask": 5.9, "ask_size": 11.0, "iv": 0.3518, "open_interest": 44.0, "volume": 0.0, "delta": 0.1908, "gamma": 0.007, "vega": 0.2952, "theta": -0.0573, "rho": 0.0935, "theo": 3.6848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.8, "last_trade_time": "2026-09-16T11:50:09", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "BIIB261218P00260000", "bid": 44.0, "bid_size": 11.0, "ask": 47.8, "ask_size": 10.0, "iv": 0.3562, "open_interest": 2.0, "volume": 0.0, "delta": -0.8471, "gamma": 0.008, "vega": 0.2481, "theta": -0.0654, "rho": -0.2395, "theo": 45.9485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.35, "last_trade_time": "2026-07-16T13:37:46", "percent_change": 0.0, "prev_day_close": 44.5999984741211}, {"option": "BIIB261218C00265000", "bid": 1.0, "bid_size": 6.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.3474, "open_interest": 58.0, "volume": 0.0, "delta": 0.1634, "gamma": 0.0064, "vega": 0.2682, "theta": -0.0519, "rho": 0.0803, "theo": 3.0318, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.24, "last_trade_time": "2026-09-04T10:16:30", "percent_change": 0.0, "prev_day_close": 2.72500002384186}, {"option": "BIIB261218P00265000", "bid": 48.4, "bid_size": 3.0, "ask": 52.3, "ask_size": 4.0, "iv": 0.3548, "open_interest": 0.0, "volume": 0.0, "delta": -0.8786, "gamma": 0.0074, "vega": 0.2101, "theta": -0.0607, "rho": -0.2143, "theo": 50.4205, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.8500003814697}, {"option": "BIIB261218C00270000", "bid": 0.5, "bid_size": 4.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.3251, "open_interest": 21.0, "volume": 0.0, "delta": 0.1392, "gamma": 0.0057, "vega": 0.2414, "theta": -0.0466, "rho": 0.0686, "theo": 2.4881, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 1.82499998807907}, {"option": "BIIB261218P00270000", "bid": 52.9, "bid_size": 5.0, "ask": 56.9, "ask_size": 5.0, "iv": 0.3511, "open_interest": 0.0, "volume": 0.0, "delta": -0.9073, "gamma": 0.0068, "vega": 0.1716, "theta": -0.056, "rho": -0.1845, "theo": 55.0193, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 87.76, "last_trade_time": "2024-10-22T10:21:36", "percent_change": 0.0, "prev_day_close": 53.3500003814697}, {"option": "BIIB261218C00275000", "bid": 0.05, "bid_size": 2.0, "ask": 4.1, "ask_size": 1.0, "iv": 0.3511, "open_interest": 61.0, "volume": 0.0, "delta": 0.1182, "gamma": 0.0051, "vega": 0.2158, "theta": -0.0415, "rho": 0.0582, "theo": 2.0367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-08-25T13:52:49", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BIIB261218P00275000", "bid": 57.7, "bid_size": 5.0, "ask": 61.7, "ask_size": 5.0, "iv": 0.3569, "open_interest": 0.0, "volume": 0.0, "delta": -0.9325, "gamma": 0.0062, "vega": 0.1335, "theta": -0.0529, "rho": -0.1455, "theo": 59.7252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.0999984741211}, {"option": "BIIB261218C00280000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1.0, "iv": 0.3717, "open_interest": 15.0, "volume": 0.0, "delta": 0.0999, "gamma": 0.0045, "vega": 0.1916, "theta": -0.0368, "rho": 0.0493, "theo": 1.664, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-09-14T09:30:04", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "BIIB261218P00280000", "bid": 62.5, "bid_size": 2.0, "ask": 66.6, "ask_size": 1.0, "iv": 0.3499, "open_interest": 0.0, "volume": 0.0, "delta": -0.954, "gamma": 0.0052, "vega": 0.0965, "theta": -0.0466, "rho": -0.1096, "theo": 64.5279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 97.25, "last_trade_time": "2024-10-22T10:21:36", "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "BIIB261218C00285000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.3743, "open_interest": 15.0, "volume": 0.0, "delta": 0.0841, "gamma": 0.004, "vega": 0.169, "theta": -0.0324, "rho": 0.0415, "theo": 1.357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-04T10:16:30", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "BIIB261218P00285000", "bid": 67.5, "bid_size": 2.0, "ask": 71.4, "ask_size": 1.0, "iv": 0.3747, "open_interest": 0.0, "volume": 0.0, "delta": -0.9712, "gamma": 0.0041, "vega": 0.0605, "theta": -0.0357, "rho": -0.0635, "theo": 69.4043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.9000015258789}, {"option": "BIIB261218C00290000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.3847, "open_interest": 49.0, "volume": 0.0, "delta": 0.0707, "gamma": 0.0034, "vega": 0.1485, "theta": -0.0283, "rho": 0.035, "theo": 1.1051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.57, "last_trade_time": "2026-09-08T13:59:10", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BIIB261218P00290000", "bid": 72.4, "bid_size": 2.0, "ask": 76.5, "ask_size": 1.0, "iv": 0.3646, "open_interest": 0.0, "volume": 0.0, "delta": -0.9837, "gamma": 0.0028, "vega": 0.037, "theta": -0.0228, "rho": -0.0439, "theo": 74.3372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.9000015258789}, {"option": "BIIB261218C00295000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.3987, "open_interest": 15.0, "volume": 0.0, "delta": 0.0592, "gamma": 0.003, "vega": 0.1296, "theta": -0.0247, "rho": 0.0293, "theo": 0.8989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-08-05T11:29:41", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "BIIB261218P00295000", "bid": 77.4, "bid_size": 1.0, "ask": 81.5, "ask_size": 1.0, "iv": 0.4027, "open_interest": 0.0, "volume": 0.0, "delta": -0.9919, "gamma": 0.0017, "vega": 0.0146, "theta": -0.0102, "rho": -0.0138, "theo": 79.3061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.8000030517578}, {"option": "BIIB261218C00300000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 1.0, "iv": 0.3753, "open_interest": 63.0, "volume": 0.0, "delta": 0.0495, "gamma": 0.0026, "vega": 0.1127, "theta": -0.0214, "rho": 0.0245, "theo": 0.7305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-16T11:56:07", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "BIIB261218P00300000", "bid": 82.4, "bid_size": 2.0, "ask": 86.5, "ask_size": 2.0, "iv": 0.3973, "open_interest": 0.0, "volume": 0.0, "delta": -0.9965, "gamma": 0.0008, "vega": 0.0072, "theta": -0.0023, "rho": -0.0081, "theo": 84.2946, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 95.0, "last_trade_time": "2024-08-19T15:54:57", "percent_change": 0.0, "prev_day_close": 82.8000030517578}, {"option": "BIIB261218C00305000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 1.0, "iv": 0.4312, "open_interest": 25.0, "volume": 0.0, "delta": 0.0413, "gamma": 0.0022, "vega": 0.0976, "theta": -0.0185, "rho": 0.0204, "theo": 0.5931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-08-05T10:20:04", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "BIIB261218P00305000", "bid": 87.4, "bid_size": 2.0, "ask": 91.5, "ask_size": 2.0, "iv": 0.4131, "open_interest": 0.0, "volume": 0.0, "delta": -0.9988, "gamma": 0.0003, "vega": 0.0013, "theta": 0.0, "rho": 0.0, "theo": 89.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.8000030517578}, {"option": "BIIB261218C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 1.0, "iv": 0.4469, "open_interest": 13.0, "volume": 0.0, "delta": 0.0344, "gamma": 0.0019, "vega": 0.0842, "theta": -0.0159, "rho": 0.017, "theo": 0.4813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-06-23T15:20:25", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "BIIB261218P00310000", "bid": 92.4, "bid_size": 2.0, "ask": 96.5, "ask_size": 2.0, "iv": 0.4285, "open_interest": 0.0, "volume": 0.0, "delta": -0.9997, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 94.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.8000030517578}, {"option": "BIIB261218C00315000", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1.0, "iv": 0.4534, "open_interest": 46.0, "volume": 0.0, "delta": 0.0286, "gamma": 0.0016, "vega": 0.0725, "theta": -0.0137, "rho": 0.0141, "theo": 0.3904, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-08-12T11:02:31", "percent_change": 0.0, "prev_day_close": 1.35000002384186}, {"option": "BIIB261218P00315000", "bid": 97.4, "bid_size": 2.0, "ask": 101.5, "ask_size": 2.0, "iv": 0.4436, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 99.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.8000030517578}, {"option": "BIIB261218C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 1.0, "iv": 0.4644, "open_interest": 1.0, "volume": 0.0, "delta": 0.0237, "gamma": 0.0014, "vega": 0.0621, "theta": -0.0117, "rho": 0.0117, "theo": 0.3166, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-06-30T09:30:02", "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BIIB261218P00320000", "bid": 102.4, "bid_size": 2.0, "ask": 106.5, "ask_size": 2.0, "iv": 0.4584, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 104.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.050003051758}, {"option": "BIIB261218C00330000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 1.0, "iv": 0.4868, "open_interest": 11.0, "volume": 0.0, "delta": 0.0163, "gamma": 0.001, "vega": 0.0454, "theta": -0.0085, "rho": 0.008, "theo": 0.2081, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-05T11:26:11", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "BIIB261218P00330000", "bid": 112.4, "bid_size": 2.0, "ask": 116.5, "ask_size": 2.0, "iv": 0.4871, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 114.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.800003051758}, {"option": "BIIB261218C00340000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 1.0, "iv": 0.5095, "open_interest": 9.0, "volume": 0.0, "delta": 0.0112, "gamma": 0.0007, "vega": 0.0329, "theta": -0.0061, "rho": 0.0055, "theo": 0.1368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.3, "last_trade_time": "2026-08-05T10:58:03", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "BIIB261218P00340000", "bid": 122.4, "bid_size": 2.0, "ask": 126.5, "ask_size": 3.0, "iv": 0.5147, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 124.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.800003051758}, {"option": "BIIB261218C00350000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 1.0, "iv": 0.5373, "open_interest": 53.0, "volume": 0.0, "delta": 0.0076, "gamma": 0.0005, "vega": 0.0237, "theta": -0.0044, "rho": 0.0038, "theo": 0.09, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-20T15:46:39", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "BIIB261218P00350000", "bid": 132.4, "bid_size": 2.0, "ask": 136.5, "ask_size": 2.0, "iv": 0.5413, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 134.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 132.800003051758}, {"option": "BIIB270115C00060000", "bid": 154.8, "bid_size": 1.0, "ask": 158.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 3.0, "volume": 0.0, "delta": 0.9992, "gamma": 0.0001, "vega": 0.0078, "theta": -0.0026, "rho": 0.1941, "theo": 156.9315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 137.0, "last_trade_time": "2026-02-19T09:30:03", "percent_change": 0.0, "prev_day_close": 158.800003051758}, {"option": "BIIB270115P00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 5.0, "iv": 1.2613, "open_interest": 18.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0001, "vega": 0.0078, "theta": -0.0027, "rho": -0.0015, "theo": 0.0669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-09T15:31:37", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BIIB270115C00065000", "bid": 149.9, "bid_size": 1.0, "ask": 154.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 0.9988, "gamma": 0.0001, "vega": 0.0091, "theta": -0.003, "rho": 0.2101, "theo": 152.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.4, "last_trade_time": "2025-05-23T12:02:07", "percent_change": 0.0, "prev_day_close": 153.950004577637}, {"option": "BIIB270115P00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2.0, "iv": 1.1921, "open_interest": 1.0, "volume": 0.0, "delta": -0.0024, "gamma": 0.0001, "vega": 0.0091, "theta": -0.003, "rho": -0.0018, "theo": 0.0769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.7, "last_trade_time": "2025-05-27T11:42:50", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BIIB270115C00070000", "bid": 145.0, "bid_size": 1.0, "ask": 149.1, "ask_size": 1.0, "iv": 0.7093, "open_interest": 11.0, "volume": 0.0, "delta": 0.9983, "gamma": 0.0001, "vega": 0.0107, "theta": -0.0033, "rho": 0.2261, "theo": 147.1055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 115.0, "last_trade_time": "2026-02-04T10:13:43", "percent_change": 0.0, "prev_day_close": 149.0}, {"option": "BIIB270115P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 2.0, "iv": 1.1236, "open_interest": 12.0, "volume": 0.0, "delta": -0.0028, "gamma": 0.0001, "vega": 0.0108, "theta": -0.0034, "rho": -0.0022, "theo": 0.0888, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.52, "last_trade_time": "2026-01-14T14:04:19", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "BIIB270115C00075000", "bid": 140.2, "bid_size": 1.0, "ask": 144.2, "ask_size": 1.0, "iv": 0.7545, "open_interest": 18.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.0001, "vega": 0.0126, "theta": -0.0038, "rho": 0.242, "theo": 142.196, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.0, "last_trade_time": "2026-07-30T09:38:27", "percent_change": 0.0, "prev_day_close": 144.050003051758}, {"option": "BIIB270115P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 2.0, "iv": 1.0646, "open_interest": 26.0, "volume": 0.0, "delta": -0.0034, "gamma": 0.0001, "vega": 0.0127, "theta": -0.0038, "rho": -0.0026, "theo": 0.1033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-07-20T14:39:47", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB270115C00080000", "bid": 135.2, "bid_size": 1.0, "ask": 139.3, "ask_size": 1.0, "iv": 0.6894, "open_interest": 53.0, "volume": 0.0, "delta": 0.9971, "gamma": 0.0001, "vega": 0.0149, "theta": -0.0043, "rho": 0.2578, "theo": 137.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 142.9, "last_trade_time": "2026-08-25T15:33:33", "percent_change": 0.0, "prev_day_close": 139.149993896484}, {"option": "BIIB270115P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.8726, "open_interest": 17.0, "volume": 0.0, "delta": -0.004, "gamma": 0.0001, "vega": 0.0149, "theta": -0.0043, "rho": -0.0031, "theo": 0.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.64, "last_trade_time": "2026-02-03T15:10:57", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BIIB270115C00085000", "bid": 130.3, "bid_size": 1.0, "ask": 134.4, "ask_size": 1.0, "iv": 0.6236, "open_interest": 49.0, "volume": 0.0, "delta": 0.9963, "gamma": 0.0002, "vega": 0.0175, "theta": -0.0048, "rho": 0.2734, "theo": 132.3864, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 138.0, "last_trade_time": "2026-08-25T15:33:33", "percent_change": 0.0, "prev_day_close": 134.050003051758}, {"option": "BIIB270115P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 4.0, "iv": 0.9534, "open_interest": 43.0, "volume": 0.0, "delta": -0.0049, "gamma": 0.0002, "vega": 0.0176, "theta": -0.0049, "rho": -0.0037, "theo": 0.1417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.74, "last_trade_time": "2026-07-09T09:30:20", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "BIIB270115C00090000", "bid": 125.1, "bid_size": 2.0, "ask": 129.7, "ask_size": 1.0, "iv": 0.6732, "open_interest": 41.0, "volume": 0.0, "delta": 0.9953, "gamma": 0.0002, "vega": 0.0208, "theta": -0.0055, "rho": 0.289, "theo": 127.4879, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 111.0, "last_trade_time": "2026-02-23T14:14:24", "percent_change": 0.0, "prev_day_close": 129.450000762939}, {"option": "BIIB270115P00090000", "bid": 0.05, "bid_size": 1.0, "ask": 1.8, "ask_size": 5.0, "iv": 0.8623, "open_interest": 23.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0002, "vega": 0.0209, "theta": -0.0056, "rho": -0.0044, "theo": 0.1672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-04-20T11:33:52", "percent_change": 0.0, "prev_day_close": 0.7249999884516}, {"option": "BIIB270115C00095000", "bid": 120.6, "bid_size": 1.0, "ask": 124.6, "ask_size": 1.0, "iv": 0.6226, "open_interest": 7.0, "volume": 0.0, "delta": 0.9941, "gamma": 0.0002, "vega": 0.0245, "theta": -0.0063, "rho": 0.3043, "theo": 122.595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.42, "last_trade_time": "2026-04-08T12:10:12", "percent_change": 0.0, "prev_day_close": 124.449996948242}, {"option": "BIIB270115P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 6.0, "iv": 0.8584, "open_interest": 68.0, "volume": 0.0, "delta": -0.0071, "gamma": 0.0002, "vega": 0.0246, "theta": -0.0063, "rho": -0.0053, "theo": 0.1986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-10T13:11:58", "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BIIB270115C00100000", "bid": 115.7, "bid_size": 2.0, "ask": 119.7, "ask_size": 1.0, "iv": 0.6179, "open_interest": 25.0, "volume": 0.0, "delta": 0.9926, "gamma": 0.0003, "vega": 0.029, "theta": -0.0072, "rho": 0.3195, "theo": 117.7089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.22, "last_trade_time": "2026-08-12T10:17:12", "percent_change": 0.0, "prev_day_close": 119.600002288818}, {"option": "BIIB270115P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 5.0, "iv": 0.7911, "open_interest": 1070.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.0003, "vega": 0.0292, "theta": -0.0073, "rho": -0.0064, "theo": 0.2365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.31, "last_trade_time": "2026-09-16T10:42:59", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BIIB270115C00105000", "bid": 110.8, "bid_size": 1.0, "ask": 114.8, "ask_size": 1.0, "iv": 0.5905, "open_interest": 15.0, "volume": 0.0, "delta": 0.9908, "gamma": 0.0004, "vega": 0.0344, "theta": -0.0083, "rho": 0.3343, "theo": 112.8312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.6, "last_trade_time": "2026-07-30T09:38:27", "percent_change": 0.0, "prev_day_close": 114.75}, {"option": "BIIB270115P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 6.0, "iv": 0.7695, "open_interest": 823.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0004, "vega": 0.0347, "theta": -0.0083, "rho": -0.0078, "theo": 0.2832, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.25, "last_trade_time": "2026-03-20T13:10:40", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BIIB270115C00110000", "bid": 105.9, "bid_size": 1.0, "ask": 109.9, "ask_size": 1.0, "iv": 0.5635, "open_interest": 57.0, "volume": 0.0, "delta": 0.9885, "gamma": 0.0004, "vega": 0.0407, "theta": -0.0095, "rho": 0.3489, "theo": 107.9639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 106.2, "last_trade_time": "2026-08-18T15:28:27", "percent_change": 0.0, "prev_day_close": 109.849998474121}, {"option": "BIIB270115P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 1.4, "ask_size": 36.0, "iv": 0.652, "open_interest": 1099.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0005, "vega": 0.0409, "theta": -0.0096, "rho": -0.0094, "theo": 0.3404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.14, "last_trade_time": "2026-09-17T13:07:49", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "BIIB270115C00115000", "bid": 101.1, "bid_size": 5.0, "ask": 104.8, "ask_size": 1.0, "iv": 0.507, "open_interest": 19.0, "volume": 0.0, "delta": 0.9858, "gamma": 0.0006, "vega": 0.0482, "theta": -0.0109, "rho": 0.3631, "theo": 103.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 105.49, "last_trade_time": "2026-09-17T13:07:49", "percent_change": 0.0, "prev_day_close": 104.949996948242}, {"option": "BIIB270115P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 32.0, "iv": 0.677, "open_interest": 527.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0006, "vega": 0.0488, "theta": -0.011, "rho": -0.0115, "theo": 0.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.88, "last_trade_time": "2026-09-17T13:07:52", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "BIIB270115C00120000", "bid": 96.3, "bid_size": 5.0, "ask": 100.0, "ask_size": 5.0, "iv": 0.522, "open_interest": 49.0, "volume": 0.0, "delta": 0.9825, "gamma": 0.0007, "vega": 0.0571, "theta": -0.0126, "rho": 0.3767, "theo": 98.2712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 100.52, "last_trade_time": "2026-09-17T13:07:52", "percent_change": 0.0, "prev_day_close": 100.049999237061}, {"option": "BIIB270115P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 22.0, "iv": 0.618, "open_interest": 342.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0007, "vega": 0.0574, "theta": -0.0127, "rho": -0.0139, "theo": 0.4971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-17T13:07:49", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "BIIB270115C00125000", "bid": 91.4, "bid_size": 2.0, "ask": 95.1, "ask_size": 6.0, "iv": 0.4848, "open_interest": 11.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0008, "vega": 0.0673, "theta": -0.0144, "rho": 0.3899, "theo": 93.4524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 79.0, "last_trade_time": "2026-07-16T09:44:48", "percent_change": 0.0, "prev_day_close": 95.1499977111816}, {"option": "BIIB270115P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 2.0, "iv": 0.6228, "open_interest": 65.0, "volume": 0.0, "delta": -0.0229, "gamma": 0.0008, "vega": 0.0679, "theta": -0.0146, "rho": -0.0169, "theo": 0.6031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-09-17T13:07:52", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "BIIB270115C00130000", "bid": 86.7, "bid_size": 3.0, "ask": 90.5, "ask_size": 6.0, "iv": 0.5075, "open_interest": 130.0, "volume": 0.0, "delta": 0.9735, "gamma": 0.001, "vega": 0.0795, "theta": -0.0166, "rho": 0.4022, "theo": 88.6578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 92.0, "last_trade_time": "2026-08-19T13:29:38", "percent_change": 0.0, "prev_day_close": 90.25}, {"option": "BIIB270115P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 1.0, "iv": 0.5923, "open_interest": 135.0, "volume": 0.0, "delta": -0.0279, "gamma": 0.001, "vega": 0.08, "theta": -0.0168, "rho": -0.0205, "theo": 0.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.05, "last_trade_time": "2026-08-05T10:13:05", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "BIIB270115C00135000", "bid": 81.7, "bid_size": 3.0, "ask": 85.7, "ask_size": 3.0, "iv": 0.4786, "open_interest": 34.0, "volume": 0.0, "delta": 0.9675, "gamma": 0.0012, "vega": 0.0933, "theta": -0.019, "rho": 0.4138, "theo": 83.8931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 86.5, "last_trade_time": "2026-09-02T09:31:46", "percent_change": 0.0, "prev_day_close": 85.4500007629394}, {"option": "BIIB270115P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.4509, "open_interest": 74.0, "volume": 0.0, "delta": -0.034, "gamma": 0.0012, "vega": 0.094, "theta": -0.0192, "rho": -0.025, "theo": 0.895, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-08-20T09:30:02", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BIIB270115C00140000", "bid": 77.1, "bid_size": 1.0, "ask": 80.9, "ask_size": 6.0, "iv": 0.4724, "open_interest": 59.0, "volume": 0.0, "delta": 0.9603, "gamma": 0.0014, "vega": 0.1095, "theta": -0.0218, "rho": 0.4243, "theo": 79.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 80.2, "last_trade_time": "2026-08-24T15:15:56", "percent_change": 0.0, "prev_day_close": 80.75}, {"option": "BIIB270115P00140000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.5346, "open_interest": 47.0, "volume": 0.0, "delta": -0.0413, "gamma": 0.0015, "vega": 0.1104, "theta": -0.022, "rho": -0.0302, "theo": 1.0931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-14T10:01:01", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "BIIB270115C00145000", "bid": 72.3, "bid_size": 1.0, "ask": 76.0, "ask_size": 7.0, "iv": 0.448, "open_interest": 28.0, "volume": 0.0, "delta": 0.9516, "gamma": 0.0017, "vega": 0.1276, "theta": -0.0249, "rho": 0.4337, "theo": 74.4802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.0, "last_trade_time": "2026-04-21T10:09:17", "percent_change": 0.0, "prev_day_close": 76.0499992370606}, {"option": "BIIB270115P00145000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.507, "open_interest": 62.0, "volume": 0.0, "delta": -0.0501, "gamma": 0.0018, "vega": 0.1286, "theta": -0.0252, "rho": -0.0367, "theo": 1.3355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-08-20T09:30:03", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "BIIB270115C00150000", "bid": 67.7, "bid_size": 3.0, "ask": 71.5, "ask_size": 5.0, "iv": 0.4474, "open_interest": 372.0, "volume": 0.0, "delta": 0.9412, "gamma": 0.0021, "vega": 0.1484, "theta": -0.0283, "rho": 0.4416, "theo": 69.849, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 63.67, "last_trade_time": "2026-09-09T09:38:41", "percent_change": 0.0, "prev_day_close": 71.4000015258789}, {"option": "BIIB270115P00150000", "bid": 0.2, "bid_size": 2.0, "ask": 3.2, "ask_size": 4.0, "iv": 0.4696, "open_interest": 331.0, "volume": 0.0, "delta": -0.0607, "gamma": 0.0021, "vega": 0.1497, "theta": -0.0287, "rho": -0.0441, "theo": 1.6329, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-09-08T11:34:16", "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "BIIB270115C00155000", "bid": 63.0, "bid_size": 1.0, "ask": 66.9, "ask_size": 6.0, "iv": 0.4342, "open_interest": 34.0, "volume": 0.0, "delta": 0.9289, "gamma": 0.0024, "vega": 0.1712, "theta": -0.032, "rho": 0.448, "theo": 65.2821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 59.95, "last_trade_time": "2026-08-14T12:35:38", "percent_change": 0.0, "prev_day_close": 66.8999977111816}, {"option": "BIIB270115P00155000", "bid": 0.5, "bid_size": 2.0, "ask": 4.0, "ask_size": 7.0, "iv": 0.4694, "open_interest": 190.0, "volume": 0.0, "delta": -0.0732, "gamma": 0.0025, "vega": 0.1727, "theta": -0.0325, "rho": -0.0532, "theo": 1.9944, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.85, "last_trade_time": "2026-09-16T14:55:09", "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "BIIB270115C00160000", "bid": 58.3, "bid_size": 1.0, "ask": 62.2, "ask_size": 7.0, "iv": 0.4213, "open_interest": 36.0, "volume": 0.0, "delta": 0.9144, "gamma": 0.0029, "vega": 0.1967, "theta": -0.0361, "rho": 0.4525, "theo": 60.791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 62.2, "last_trade_time": "2026-08-24T15:15:56", "percent_change": 0.0, "prev_day_close": 62.25}, {"option": "BIIB270115P00160000", "bid": 0.85, "bid_size": 4.0, "ask": 4.3, "ask_size": 4.0, "iv": 0.4521, "open_interest": 227.0, "volume": 0.0, "delta": -0.088, "gamma": 0.0029, "vega": 0.1983, "theta": -0.0367, "rho": -0.0635, "theo": 2.4347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-09-08T09:33:06", "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "BIIB270115C00165000", "bid": 54.1, "bid_size": 3.0, "ask": 57.8, "ask_size": 6.0, "iv": 0.4156, "open_interest": 15.0, "volume": 0.0, "delta": 0.8974, "gamma": 0.0033, "vega": 0.2239, "theta": -0.0404, "rho": 0.4551, "theo": 56.3898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 64.5, "last_trade_time": "2026-09-02T14:17:07", "percent_change": 0.0, "prev_day_close": 57.8499984741211}, {"option": "BIIB270115P00165000", "bid": 1.35, "bid_size": 4.0, "ask": 4.5, "ask_size": 3.0, "iv": 0.4343, "open_interest": 104.0, "volume": 0.0, "delta": -0.1053, "gamma": 0.0034, "vega": 0.2262, "theta": -0.0411, "rho": -0.076, "theo": 2.9646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.92, "last_trade_time": "2026-09-09T15:32:05", "percent_change": 0.0, "prev_day_close": 2.57499998807907}, {"option": "BIIB270115C00170000", "bid": 49.8, "bid_size": 2.0, "ask": 53.5, "ask_size": 6.0, "iv": 0.4098, "open_interest": 69.0, "volume": 0.0, "delta": 0.8778, "gamma": 0.0038, "vega": 0.2533, "theta": -0.0449, "rho": 0.4552, "theo": 52.0929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.9, "last_trade_time": "2026-07-16T10:42:21", "percent_change": 0.0, "prev_day_close": 53.3999996185303}, {"option": "BIIB270115P00170000", "bid": 1.85, "bid_size": 2.0, "ask": 5.3, "ask_size": 2.0, "iv": 0.4267, "open_interest": 64.0, "volume": 0.0, "delta": -0.1253, "gamma": 0.0039, "vega": 0.2554, "theta": -0.0458, "rho": -0.0898, "theo": 3.6034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-08-28T10:30:08", "percent_change": 0.0, "prev_day_close": 3.69999998807907}, {"option": "BIIB270115C00175000", "bid": 45.6, "bid_size": 2.0, "ask": 49.3, "ask_size": 4.0, "iv": 0.4034, "open_interest": 149.0, "volume": 0.0, "delta": 0.8554, "gamma": 0.0044, "vega": 0.2836, "theta": -0.0496, "rho": 0.4531, "theo": 47.9165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 42.0, "last_trade_time": "2026-08-12T12:25:55", "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "BIIB270115P00175000", "bid": 2.55, "bid_size": 2.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.4176, "open_interest": 109.0, "volume": 0.0, "delta": -0.1479, "gamma": 0.0045, "vega": 0.2869, "theta": -0.0505, "rho": -0.1058, "theo": 4.3546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-09-09T15:40:36", "percent_change": 0.0, "prev_day_close": 4.27499997615814}, {"option": "BIIB270115C00180000", "bid": 41.7, "bid_size": 2.0, "ask": 45.3, "ask_size": 4.0, "iv": 0.4029, "open_interest": 537.0, "volume": 0.0, "delta": 0.83, "gamma": 0.005, "vega": 0.3149, "theta": -0.0543, "rho": 0.4482, "theo": 43.8771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 39.57, "last_trade_time": "2026-08-14T13:14:10", "percent_change": 0.0, "prev_day_close": 45.0499992370606}, {"option": "BIIB270115P00180000", "bid": 3.4, "bid_size": 28.0, "ask": 6.3, "ask_size": 29.0, "iv": 0.4004, "open_interest": 360.0, "volume": 0.0, "delta": -0.1738, "gamma": 0.0051, "vega": 0.3172, "theta": -0.0554, "rho": -0.123, "theo": 5.2546, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-09-17T15:50:12", "percent_change": 0.0, "prev_day_close": 4.95000004768372}, {"option": "BIIB270115C00185000", "bid": 37.8, "bid_size": 1.0, "ask": 41.4, "ask_size": 6.0, "iv": 0.3957, "open_interest": 84.0, "volume": 0.0, "delta": 0.8017, "gamma": 0.0056, "vega": 0.3459, "theta": -0.0588, "rho": 0.4409, "theo": 39.9907, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.57, "last_trade_time": "2026-09-03T15:51:30", "percent_change": 0.0, "prev_day_close": 41.0499992370606}, {"option": "BIIB270115P00185000", "bid": 4.5, "bid_size": 3.0, "ask": 7.9, "ask_size": 2.0, "iv": 0.4039, "open_interest": 24.0, "volume": 0.0, "delta": -0.2028, "gamma": 0.0057, "vega": 0.3492, "theta": -0.0602, "rho": -0.1423, "theo": 6.311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.1, "last_trade_time": "2026-09-14T12:20:57", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "BIIB270115C00190000", "bid": 34.2, "bid_size": 3.0, "ask": 37.8, "ask_size": 5.0, "iv": 0.394, "open_interest": 50.0, "volume": 0.0, "delta": 0.7705, "gamma": 0.0061, "vega": 0.3761, "theta": -0.0632, "rho": 0.4309, "theo": 36.2747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 36.45, "last_trade_time": "2026-09-15T11:43:04", "percent_change": 0.0, "prev_day_close": 37.4000015258789}, {"option": "BIIB270115P00190000", "bid": 6.8, "bid_size": 1.0, "ask": 9.1, "ask_size": 1.0, "iv": 0.4122, "open_interest": 34.0, "volume": 0.0, "delta": -0.2348, "gamma": 0.0063, "vega": 0.3786, "theta": -0.0648, "rho": -0.164, "theo": 7.5396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.0, "last_trade_time": "2026-09-10T14:30:01", "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "BIIB270115C00195000", "bid": 30.6, "bid_size": 2.0, "ask": 34.9, "ask_size": 5.0, "iv": 0.3964, "open_interest": 59.0, "volume": 0.0, "delta": 0.7366, "gamma": 0.0067, "vega": 0.4045, "theta": -0.0672, "rho": 0.4181, "theo": 32.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 33.0, "last_trade_time": "2026-09-10T11:14:32", "percent_change": 0.0, "prev_day_close": 34.0}, {"option": "BIIB270115P00195000", "bid": 7.9, "bid_size": 2.0, "ask": 10.2, "ask_size": 28.0, "iv": 0.3984, "open_interest": 568.0, "volume": 0.0, "delta": -0.2697, "gamma": 0.0069, "vega": 0.407, "theta": -0.069, "rho": -0.1859, "theo": 8.9612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.6, "last_trade_time": "2026-09-17T14:04:04", "percent_change": 0.0, "prev_day_close": 9.05000019073486}, {"option": "BIIB270115C00200000", "bid": 27.5, "bid_size": 18.0, "ask": 31.3, "ask_size": 18.0, "iv": 0.3913, "open_interest": 244.0, "volume": 0.0, "delta": 0.7002, "gamma": 0.0072, "vega": 0.43, "theta": -0.0707, "rho": 0.4032, "theo": 29.4089, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.8, "last_trade_time": "2026-09-17T12:07:28", "percent_change": 0.0, "prev_day_close": 30.9500007629394}, {"option": "BIIB270115P00200000", "bid": 10.2, "bid_size": 3.0, "ask": 12.6, "ask_size": 6.0, "iv": 0.4104, "open_interest": 619.0, "volume": 0.0, "delta": -0.3072, "gamma": 0.0074, "vega": 0.4329, "theta": -0.0728, "rho": -0.2094, "theo": 10.5818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.94, "last_trade_time": "2026-09-11T13:42:45", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "BIIB270115C00210000", "bid": 21.9, "bid_size": 10.0, "ask": 25.4, "ask_size": 13.0, "iv": 0.3894, "open_interest": 856.0, "volume": 0.0, "delta": 0.6215, "gamma": 0.008, "vega": 0.4697, "theta": -0.0758, "rho": 0.3667, "theo": 23.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.7, "last_trade_time": "2026-09-15T12:10:52", "percent_change": 0.0, "prev_day_close": 24.8000001907349}, {"option": "BIIB270115P00210000", "bid": 12.9, "bid_size": 6.0, "ask": 16.4, "ask_size": 7.0, "iv": 0.3871, "open_interest": 53.0, "volume": 0.0, "delta": -0.3887, "gamma": 0.0083, "vega": 0.471, "theta": -0.0786, "rho": -0.2561, "theo": 14.4861, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.8, "last_trade_time": "2026-08-28T12:28:41", "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "BIIB270115C00220000", "bid": 16.3, "bid_size": 23.0, "ask": 20.1, "ask_size": 23.0, "iv": 0.3769, "open_interest": 163.0, "volume": 14.0, "delta": 0.5383, "gamma": 0.0085, "vega": 0.49, "theta": -0.0779, "rho": 0.3239, "theo": 18.2221, "change": -0.85, "open": 19.9, "high": 19.9, "low": 19.0, "tick": "down", "last_trade_price": 19.0, "last_trade_time": "2026-09-18T14:01:55", "percent_change": -4.28212, "prev_day_close": 19.1999998092651}, {"option": "BIIB270115P00220000", "bid": 17.3, "bid_size": 26.0, "ask": 20.8, "ask_size": 23.0, "iv": 0.3722, "open_interest": 32.0, "volume": 1.0, "delta": -0.4756, "gamma": 0.0089, "vega": 0.4882, "theta": -0.0815, "rho": -0.301, "theo": 19.3045, "change": -0.25, "open": 18.7, "high": 18.7, "low": 18.7, "tick": "up", "last_trade_price": 18.7, "last_trade_time": "2026-09-18T11:10:09", "percent_change": -1.31926, "prev_day_close": 18.4000005722046}, {"option": "BIIB270115C00230000", "bid": 12.5, "bid_size": 21.0, "ask": 15.8, "ask_size": 25.0, "iv": 0.3768, "open_interest": 1259.0, "volume": 25.0, "delta": 0.455, "gamma": 0.0086, "vega": 0.489, "theta": -0.0767, "rho": 0.2782, "theo": 13.9477, "change": -0.35, "open": 15.1, "high": 15.1, "low": 15.0, "tick": "no_change", "last_trade_price": 15.0, "last_trade_time": "2026-09-18T11:17:43", "percent_change": -2.28013, "prev_day_close": 14.8499999046326}, {"option": "BIIB270115P00230000", "bid": 23.0, "bid_size": 26.0, "ask": 26.4, "ask_size": 25.0, "iv": 0.3655, "open_interest": 11.0, "volume": 0.0, "delta": -0.5635, "gamma": 0.0091, "vega": 0.4814, "theta": -0.0812, "rho": -0.3356, "theo": 25.0425, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 25.6, "last_trade_time": "2026-09-01T13:00:22", "percent_change": 0.0, "prev_day_close": 24.0}, {"option": "BIIB270115C00240000", "bid": 8.8, "bid_size": 26.0, "ask": 12.3, "ask_size": 37.0, "iv": 0.3703, "open_interest": 453.0, "volume": 381.0, "delta": 0.3757, "gamma": 0.0083, "vega": 0.4683, "theta": -0.0726, "rho": 0.2327, "theo": 10.4987, "change": 0.15, "open": 11.5, "high": 11.56, "low": 11.5, "tick": "no_change", "last_trade_price": 11.5, "last_trade_time": "2026-09-18T09:43:12", "percent_change": 1.32159, "prev_day_close": 11.5999999046326}, {"option": "BIIB270115P00240000", "bid": 29.6, "bid_size": 14.0, "ask": 32.9, "ask_size": 18.0, "iv": 0.3601, "open_interest": 10.0, "volume": 0.0, "delta": -0.6485, "gamma": 0.009, "vega": 0.4526, "theta": -0.0782, "rho": -0.3585, "theo": 31.6559, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.85, "last_trade_time": "2026-09-09T09:30:17", "percent_change": 0.0, "prev_day_close": 30.7499990463257}, {"option": "BIIB270115C00250000", "bid": 6.2, "bid_size": 19.0, "ask": 9.5, "ask_size": 21.0, "iv": 0.3682, "open_interest": 961.0, "volume": 387.0, "delta": 0.3035, "gamma": 0.0077, "vega": 0.432, "theta": -0.0663, "rho": 0.19, "theo": 7.7861, "change": 0.0, "open": 8.4, "high": 8.65, "low": 7.87, "tick": "up", "last_trade_price": 8.4, "last_trade_time": "2026-09-18T15:50:00", "percent_change": -1.13533e-06, "prev_day_close": 7.89999985694885}, {"option": "BIIB270115P00250000", "bid": 36.9, "bid_size": 10.0, "ask": 40.8, "ask_size": 6.0, "iv": 0.3613, "open_interest": 2.0, "volume": 0.0, "delta": -0.7273, "gamma": 0.0085, "vega": 0.4037, "theta": -0.073, "rho": -0.3592, "theo": 39.063, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.54, "last_trade_time": "2026-09-09T09:30:17", "percent_change": 0.0, "prev_day_close": 38.0}, {"option": "BIIB270115C00260000", "bid": 3.8, "bid_size": 28.0, "ask": 7.5, "ask_size": 36.0, "iv": 0.3637, "open_interest": 133.0, "volume": 0.0, "delta": 0.2405, "gamma": 0.0069, "vega": 0.3853, "theta": -0.0586, "rho": 0.1518, "theo": 5.7008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.4, "last_trade_time": "2026-09-16T11:32:14", "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "BIIB270115P00260000", "bid": 45.1, "bid_size": 8.0, "ask": 48.8, "ask_size": 7.0, "iv": 0.3587, "open_interest": 8.0, "volume": 0.0, "delta": -0.7978, "gamma": 0.0078, "vega": 0.34, "theta": -0.0664, "rho": -0.342, "theo": 47.1601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.95, "last_trade_time": "2026-08-25T11:13:33", "percent_change": 0.0, "prev_day_close": 45.8500003814697}, {"option": "BIIB270115C00270000", "bid": 2.35, "bid_size": 18.0, "ask": 6.0, "ask_size": 32.0, "iv": 0.3654, "open_interest": 37.0, "volume": 0.0, "delta": 0.1873, "gamma": 0.006, "vega": 0.3338, "theta": -0.0504, "rho": 0.119, "theo": 4.1291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.6, "last_trade_time": "2026-09-17T14:00:11", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "BIIB270115P00270000", "bid": 53.4, "bid_size": 3.0, "ask": 57.6, "ask_size": 2.0, "iv": 0.3547, "open_interest": 0.0, "volume": 0.0, "delta": -0.8592, "gamma": 0.007, "vega": 0.2677, "theta": -0.0591, "rho": -0.299, "theo": 55.8353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.5}, {"option": "BIIB270115C00280000", "bid": 1.45, "bid_size": 17.0, "ask": 4.6, "ask_size": 36.0, "iv": 0.3658, "open_interest": 623.0, "volume": 0.0, "delta": 0.1438, "gamma": 0.005, "vega": 0.2819, "theta": -0.0422, "rho": 0.0918, "theo": 2.9643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-09-17T15:31:56", "percent_change": 0.0, "prev_day_close": 3.0249999165535}, {"option": "BIIB270115P00280000", "bid": 62.9, "bid_size": 1.0, "ask": 66.9, "ask_size": 1.0, "iv": 0.3587, "open_interest": 1.0, "volume": 0.0, "delta": -0.9121, "gamma": 0.0063, "vega": 0.1903, "theta": -0.0528, "rho": -0.2345, "theo": 64.985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 67.6, "last_trade_time": "2026-08-18T14:14:53", "percent_change": 0.0, "prev_day_close": 63.6499996185303}, {"option": "BIIB270115C00290000", "bid": 0.65, "bid_size": 2.0, "ask": 4.0, "ask_size": 5.0, "iv": 0.3727, "open_interest": 46.0, "volume": 0.0, "delta": 0.109, "gamma": 0.0041, "vega": 0.233, "theta": -0.0347, "rho": 0.0698, "theo": 2.1129, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.67, "last_trade_time": "2026-09-02T11:27:57", "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "BIIB270115P00290000", "bid": 72.5, "bid_size": 1.0, "ask": 76.3, "ask_size": 6.0, "iv": 0.3481, "open_interest": 0.0, "volume": 0.0, "delta": -0.9548, "gamma": 0.005, "vega": 0.1052, "theta": -0.0474, "rho": -0.1382, "theo": 74.5222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 72.9500007629394}, {"option": "BIIB270115C00300000", "bid": 0.75, "bid_size": 1.0, "ask": 3.6, "ask_size": 2.0, "iv": 0.3974, "open_interest": 87.0, "volume": 0.0, "delta": 0.0817, "gamma": 0.0034, "vega": 0.1891, "theta": -0.028, "rho": 0.0524, "theo": 1.4976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.57, "last_trade_time": "2026-09-03T12:04:49", "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "BIIB270115P00300000", "bid": 82.3, "bid_size": 1.0, "ask": 86.6, "ask_size": 1.0, "iv": 0.3787, "open_interest": 0.0, "volume": 0.0, "delta": -0.9828, "gamma": 0.0028, "vega": 0.0369, "theta": -0.0234, "rho": -0.0386, "theo": 84.3357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 170.5, "last_trade_time": "2025-04-02T12:01:03", "percent_change": 0.0, "prev_day_close": 83.0500030517578}, {"option": "BIIB270115C00310000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.4083, "open_interest": 3.0, "volume": 0.0, "delta": 0.0608, "gamma": 0.0027, "vega": 0.1512, "theta": -0.0222, "rho": 0.0391, "theo": 1.057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-08-03T11:00:31", "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "BIIB270115P00310000", "bid": 92.4, "bid_size": 2.0, "ask": 96.5, "ask_size": 3.0, "iv": 0.3972, "open_interest": 0.0, "volume": 0.0, "delta": -0.9963, "gamma": 0.0009, "vega": 0.0094, "theta": 0.0, "rho": 0.0, "theo": 94.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.0500030517578}, {"option": "BIIB270115C00320000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.4248, "open_interest": 8.0, "volume": 0.0, "delta": 0.0447, "gamma": 0.0021, "vega": 0.119, "theta": -0.0174, "rho": 0.0288, "theo": 0.7406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-08-21T10:21:12", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BIIB270115P00320000", "bid": 102.4, "bid_size": 2.0, "ask": 106.5, "ask_size": 2.0, "iv": 0.4244, "open_interest": 0.0, "volume": 0.0, "delta": -0.9998, "gamma": 0.0001, "vega": 0.0, "theta": 0.0, "rho": 0.0, "theo": 104.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.800003051758}, {"option": "BIIB270319C00090000", "bid": 126.2, "bid_size": 2.0, "ask": 130.4, "ask_size": 1.0, "iv": 0.4185, "open_interest": 1.0, "volume": 0.0, "delta": 0.9955, "gamma": 0.0002, "vega": 0.0284, "theta": 0.0, "rho": 0.4302, "theo": 128.4314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 135.0, "last_trade_time": "2026-09-04T09:30:05", "percent_change": 0.0, "prev_day_close": 129.899997711182}, {"option": "BIIB270319P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 4.0, "iv": 0.7353, "open_interest": 20.0, "volume": 0.0, "delta": -0.0066, "gamma": 0.0002, "vega": 0.0286, "theta": -0.0041, "rho": -0.0075, "theo": 0.1951, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-04T09:30:07", "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "BIIB270319C00095000", "bid": 121.4, "bid_size": 2.0, "ask": 125.7, "ask_size": 2.0, "iv": 0.4815, "open_interest": 3.0, "volume": 0.0, "delta": 0.9936, "gamma": 0.0003, "vega": 0.0354, "theta": 0.0, "rho": 0.4522, "theo": 123.6045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.08, "last_trade_time": "2026-04-08T12:10:12", "percent_change": 0.0, "prev_day_close": 125.049999237061}, {"option": "BIIB270319P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 4.0, "iv": 0.6981, "open_interest": 7.0, "volume": 0.0, "delta": -0.0084, "gamma": 0.0003, "vega": 0.0357, "theta": -0.005, "rho": -0.0097, "theo": 0.2523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-02T09:30:02", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "BIIB270319C00100000", "bid": 116.5, "bid_size": 3.0, "ask": 120.9, "ask_size": 2.0, "iv": 0.4705, "open_interest": 1.0, "volume": 0.0, "delta": 0.9913, "gamma": 0.0004, "vega": 0.044, "theta": -0.0011, "rho": 0.4737, "theo": 118.7928, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 111.0, "last_trade_time": "2026-07-30T09:38:27", "percent_change": 0.0, "prev_day_close": 120.300003051758}, {"option": "BIIB270319P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.45, "ask_size": 4.0, "iv": 0.6627, "open_interest": 6.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0004, "vega": 0.0442, "theta": -0.0061, "rho": -0.0123, "theo": 0.3252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-09-02T09:30:01", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "BIIB270319C00105000", "bid": 111.9, "bid_size": 2.0, "ask": 116.1, "ask_size": 1.0, "iv": 0.4986, "open_interest": 14.0, "volume": 0.0, "delta": 0.9884, "gamma": 0.0004, "vega": 0.054, "theta": -0.0026, "rho": 0.4946, "theo": 113.9996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 117.18, "last_trade_time": "2026-08-21T11:03:09", "percent_change": 0.0, "prev_day_close": 115.400001525879}, {"option": "BIIB270319P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 4.0, "iv": 0.6314, "open_interest": 0.0, "volume": 0.0, "delta": -0.0137, "gamma": 0.0004, "vega": 0.0545, "theta": -0.0074, "rho": -0.0157, "theo": 0.4165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "BIIB270319C00110000", "bid": 107.0, "bid_size": 3.0, "ask": 111.2, "ask_size": 2.0, "iv": 0.4774, "open_interest": 0.0, "volume": 0.0, "delta": 0.9849, "gamma": 0.0006, "vega": 0.0659, "theta": -0.0042, "rho": 0.5145, "theo": 109.229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.699996948242}, {"option": "BIIB270319P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 6.0, "iv": 0.6012, "open_interest": 5.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0006, "vega": 0.0664, "theta": -0.0089, "rho": -0.0198, "theo": 0.5311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.05, "last_trade_time": "2026-07-22T09:30:02", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "BIIB270319C00115000", "bid": 102.1, "bid_size": 1.0, "ask": 106.5, "ask_size": 2.0, "iv": 0.4562, "open_interest": 0.0, "volume": 0.0, "delta": 0.9806, "gamma": 0.0007, "vega": 0.0796, "theta": -0.0061, "rho": 0.5336, "theo": 104.4858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 105.900001525879}, {"option": "BIIB270319P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 2.0, "iv": 0.5741, "open_interest": 3.0, "volume": 0.0, "delta": -0.0217, "gamma": 0.0007, "vega": 0.0804, "theta": -0.0106, "rho": -0.0247, "theo": 0.6728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-08T11:34:54", "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "BIIB270319C00120000", "bid": 97.5, "bid_size": 3.0, "ask": 101.8, "ask_size": 2.0, "iv": 0.4642, "open_interest": 1.0, "volume": 0.0, "delta": 0.9754, "gamma": 0.0008, "vega": 0.0956, "theta": -0.0082, "rho": 0.5515, "theo": 99.7751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 85.7, "last_trade_time": "2026-07-16T09:44:48", "percent_change": 0.0, "prev_day_close": 101.200000762939}, {"option": "BIIB270319P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 2.0, "iv": 0.5063, "open_interest": 4.0, "volume": 0.0, "delta": -0.027, "gamma": 0.0008, "vega": 0.0963, "theta": -0.0125, "rho": -0.0307, "theo": 0.8482, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.94, "last_trade_time": "2026-09-04T09:30:05", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "BIIB270319C00125000", "bid": 92.8, "bid_size": 7.0, "ask": 96.6, "ask_size": 6.0, "iv": 0.4409, "open_interest": 5.0, "volume": 0.0, "delta": 0.9691, "gamma": 0.001, "vega": 0.1135, "theta": -0.0106, "rho": 0.5682, "theo": 95.1032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 103.17, "last_trade_time": "2026-09-03T11:06:19", "percent_change": 0.0, "prev_day_close": 96.6000022888184}, {"option": "BIIB270319P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 1.0, "iv": 0.5254, "open_interest": 10.0, "volume": 0.0, "delta": -0.0333, "gamma": 0.001, "vega": 0.1147, "theta": -0.0147, "rho": -0.0379, "theo": 1.0621, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-09T09:30:02", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BIIB270319C00130000", "bid": 88.6, "bid_size": 1.0, "ask": 92.1, "ask_size": 1.0, "iv": 0.4647, "open_interest": 0.0, "volume": 0.0, "delta": 0.9618, "gamma": 0.0012, "vega": 0.134, "theta": -0.0132, "rho": 0.5833, "theo": 90.4766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 91.8999977111816}, {"option": "BIIB270319P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.5015, "open_interest": 16.0, "volume": 0.0, "delta": -0.0408, "gamma": 0.0012, "vega": 0.135, "theta": -0.0171, "rho": -0.0463, "theo": 1.323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "BIIB270319C00135000", "bid": 83.9, "bid_size": 5.0, "ask": 87.5, "ask_size": 5.0, "iv": 0.4537, "open_interest": 1.0, "volume": 0.0, "delta": 0.9531, "gamma": 0.0014, "vega": 0.1564, "theta": -0.016, "rho": 0.597, "theo": 85.9029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 66.4, "last_trade_time": "2026-03-10T15:34:55", "percent_change": 0.0, "prev_day_close": 87.2999992370606}, {"option": "BIIB270319P00135000", "bid": 0.25, "bid_size": 11.0, "ask": 3.7, "ask_size": 5.0, "iv": 0.4883, "open_interest": 15.0, "volume": 0.0, "delta": -0.0495, "gamma": 0.0014, "vega": 0.158, "theta": -0.0198, "rho": -0.0563, "theo": 1.6366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-16T09:30:02", "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "BIIB270319C00140000", "bid": 79.0, "bid_size": 6.0, "ask": 82.8, "ask_size": 6.0, "iv": 0.4343, "open_interest": 1.0, "volume": 0.0, "delta": 0.9431, "gamma": 0.0017, "vega": 0.1813, "theta": -0.019, "rho": 0.6086, "theo": 81.3899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.05, "last_trade_time": "2026-05-27T11:20:42", "percent_change": 0.0, "prev_day_close": 82.6500015258789}, {"option": "BIIB270319P00140000", "bid": 0.3, "bid_size": 4.0, "ask": 4.0, "ask_size": 4.0, "iv": 0.4679, "open_interest": 79.0, "volume": 0.0, "delta": -0.0599, "gamma": 0.0017, "vega": 0.183, "theta": -0.0227, "rho": -0.0678, "theo": 2.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.05, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "BIIB270319C00145000", "bid": 74.5, "bid_size": 7.0, "ask": 78.8, "ask_size": 5.0, "iv": 0.4393, "open_interest": 0.0, "volume": 0.0, "delta": 0.9315, "gamma": 0.002, "vega": 0.2079, "theta": -0.0222, "rho": 0.6185, "theo": 76.9465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.1499977111816}, {"option": "BIIB270319P00145000", "bid": 0.2, "bid_size": 7.0, "ask": 4.1, "ask_size": 6.0, "iv": 0.4388, "open_interest": 36.0, "volume": 0.0, "delta": -0.0715, "gamma": 0.002, "vega": 0.2102, "theta": -0.0258, "rho": -0.0809, "theo": 2.4593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.3, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 2.05000004917383}, {"option": "BIIB270319C00150000", "bid": 70.3, "bid_size": 6.0, "ask": 74.1, "ask_size": 6.0, "iv": 0.4314, "open_interest": 7.0, "volume": 0.0, "delta": 0.9183, "gamma": 0.0022, "vega": 0.2369, "theta": -0.0256, "rho": 0.626, "theo": 72.5815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 52.64, "last_trade_time": "2026-07-14T12:46:29", "percent_change": 0.0, "prev_day_close": 73.6999969482422}, {"option": "BIIB270319P00150000", "bid": 1.0, "bid_size": 6.0, "ask": 4.7, "ask_size": 6.0, "iv": 0.4424, "open_interest": 52.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0023, "vega": 0.239, "theta": -0.0291, "rho": -0.0958, "theo": 2.987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-09-16T09:30:07", "percent_change": 0.0, "prev_day_close": 2.8500000834465}, {"option": "BIIB270319C00155000", "bid": 66.0, "bid_size": 7.0, "ask": 69.8, "ask_size": 4.0, "iv": 0.427, "open_interest": 2.0, "volume": 0.0, "delta": 0.9034, "gamma": 0.0026, "vega": 0.2669, "theta": -0.0291, "rho": 0.6314, "theo": 68.3044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 53.5, "last_trade_time": "2026-05-22T14:26:13", "percent_change": 0.0, "prev_day_close": 69.4500007629394}, {"option": "BIIB270319P00155000", "bid": 1.5, "bid_size": 6.0, "ask": 5.4, "ask_size": 7.0, "iv": 0.4369, "open_interest": 10.0, "volume": 0.0, "delta": -0.1002, "gamma": 0.0026, "vega": 0.2699, "theta": -0.0325, "rho": -0.1128, "theo": 3.6027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-08-04T12:41:33", "percent_change": 0.0, "prev_day_close": 3.65000003576279}, {"option": "BIIB270319C00160000", "bid": 62.0, "bid_size": 6.0, "ask": 65.5, "ask_size": 5.0, "iv": 0.4245, "open_interest": 2.0, "volume": 0.0, "delta": 0.8868, "gamma": 0.0029, "vega": 0.2988, "theta": -0.0328, "rho": 0.6342, "theo": 64.1245, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 61.6, "last_trade_time": "2026-09-08T11:22:37", "percent_change": 0.0, "prev_day_close": 65.1499996185303}, {"option": "BIIB270319P00160000", "bid": 2.05, "bid_size": 5.0, "ask": 6.1, "ask_size": 5.0, "iv": 0.4291, "open_interest": 15.0, "volume": 0.0, "delta": -0.1173, "gamma": 0.003, "vega": 0.3016, "theta": -0.036, "rho": -0.1313, "theo": 4.3199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.6, "last_trade_time": "2026-09-02T09:40:23", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "BIIB270319C00165000", "bid": 58.4, "bid_size": 18.0, "ask": 61.5, "ask_size": 17.0, "iv": 0.4294, "open_interest": 3.0, "volume": 0.0, "delta": 0.8683, "gamma": 0.0033, "vega": 0.3309, "theta": -0.0364, "rho": 0.6348, "theo": 60.0518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.8, "last_trade_time": "2026-03-25T10:15:33", "percent_change": 0.0, "prev_day_close": 61.3500003814697}, {"option": "BIIB270319P00165000", "bid": 2.9, "bid_size": 38.0, "ask": 6.9, "ask_size": 36.0, "iv": 0.425, "open_interest": 16.0, "volume": 0.0, "delta": -0.1362, "gamma": 0.0033, "vega": 0.3346, "theta": -0.0397, "rho": -0.1521, "theo": 5.1445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.9, "last_trade_time": "2026-09-17T10:19:29", "percent_change": 0.0, "prev_day_close": 5.05000007152557}, {"option": "BIIB270319C00170000", "bid": 54.3, "bid_size": 17.0, "ask": 57.6, "ask_size": 16.0, "iv": 0.4238, "open_interest": 20.0, "volume": 0.0, "delta": 0.848, "gamma": 0.0036, "vega": 0.364, "theta": -0.0401, "rho": 0.6325, "theo": 56.0949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 57.0, "last_trade_time": "2026-09-16T10:41:27", "percent_change": 0.0, "prev_day_close": 57.25}, {"option": "BIIB270319P00170000", "bid": 3.9, "bid_size": 32.0, "ask": 7.6, "ask_size": 36.0, "iv": 0.4184, "open_interest": 87.0, "volume": 3.0, "delta": -0.157, "gamma": 0.0037, "vega": 0.3676, "theta": -0.0433, "rho": -0.1741, "theo": 6.0909, "change": 0.3, "open": 5.4, "high": 5.6, "low": 5.4, "tick": "up", "last_trade_price": 5.6, "last_trade_time": "2026-09-18T13:02:50", "percent_change": 5.66038, "prev_day_close": 5.79999995231628}, {"option": "BIIB270319C00175000", "bid": 50.4, "bid_size": 19.0, "ask": 53.8, "ask_size": 16.0, "iv": 0.4193, "open_interest": 1.0, "volume": 0.0, "delta": 0.8259, "gamma": 0.004, "vega": 0.3964, "theta": -0.0437, "rho": 0.6279, "theo": 52.2636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 34.0, "last_trade_time": "2026-04-20T12:32:30", "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "BIIB270319P00175000", "bid": 5.0, "bid_size": 8.0, "ask": 8.6, "ask_size": 26.0, "iv": 0.414, "open_interest": 7.0, "volume": 0.0, "delta": -0.18, "gamma": 0.0041, "vega": 0.4008, "theta": -0.0469, "rho": -0.199, "theo": 7.1741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-09-17T13:21:25", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "BIIB270319C00180000", "bid": 46.5, "bid_size": 6.0, "ask": 50.1, "ask_size": 4.0, "iv": 0.4131, "open_interest": 3.0, "volume": 0.0, "delta": 0.802, "gamma": 0.0044, "vega": 0.4286, "theta": -0.0472, "rho": 0.6205, "theo": 48.5654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.01, "last_trade_time": "2026-09-04T09:40:41", "percent_change": 0.0, "prev_day_close": 49.6000003814697}, {"option": "BIIB270319P00180000", "bid": 6.3, "bid_size": 6.0, "ask": 10.6, "ask_size": 6.0, "iv": 0.4208, "open_interest": 45.0, "volume": 0.0, "delta": -0.2047, "gamma": 0.0045, "vega": 0.433, "theta": -0.0503, "rho": -0.2239, "theo": 8.3889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.2, "last_trade_time": "2026-09-09T09:30:02", "percent_change": 0.0, "prev_day_close": 8.20000004768372}, {"option": "BIIB270319C00185000", "bid": 43.0, "bid_size": 6.0, "ask": 46.6, "ask_size": 5.0, "iv": 0.411, "open_interest": 1.0, "volume": 0.0, "delta": 0.7766, "gamma": 0.0047, "vega": 0.4592, "theta": -0.0504, "rho": 0.6109, "theo": 45.009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 40.9, "last_trade_time": "2026-08-14T13:37:54", "percent_change": 0.0, "prev_day_close": 46.0499992370606}, {"option": "BIIB270319P00185000", "bid": 7.7, "bid_size": 4.0, "ask": 11.8, "ask_size": 6.0, "iv": 0.4159, "open_interest": 13.0, "volume": 0.0, "delta": -0.2307, "gamma": 0.0049, "vega": 0.4637, "theta": -0.0536, "rho": -0.2515, "theo": 9.7323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.6, "last_trade_time": "2026-09-14T13:54:22", "percent_change": 0.0, "prev_day_close": 9.40000009536743}, {"option": "BIIB270319C00190000", "bid": 39.6, "bid_size": 6.0, "ask": 43.8, "ask_size": 2.0, "iv": 0.414, "open_interest": 10.0, "volume": 0.0, "delta": 0.7496, "gamma": 0.0051, "vega": 0.4884, "theta": -0.0535, "rho": 0.5986, "theo": 41.5999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 28.41, "last_trade_time": "2026-07-14T11:57:10", "percent_change": 0.0, "prev_day_close": 43.0499992370606}, {"option": "BIIB270319P00190000", "bid": 9.3, "bid_size": 2.0, "ask": 13.3, "ask_size": 4.0, "iv": 0.4126, "open_interest": 7.0, "volume": 0.0, "delta": -0.2591, "gamma": 0.0053, "vega": 0.493, "theta": -0.0567, "rho": -0.2789, "theo": 11.2614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-09-08T09:30:00", "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "BIIB270319C00195000", "bid": 36.5, "bid_size": 6.0, "ask": 40.6, "ask_size": 7.0, "iv": 0.4124, "open_interest": 21.0, "volume": 0.0, "delta": 0.7212, "gamma": 0.0054, "vega": 0.5151, "theta": -0.0562, "rho": 0.5843, "theo": 38.3454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 45.5, "last_trade_time": "2026-09-02T14:57:13", "percent_change": 0.0, "prev_day_close": 39.7000007629394}, {"option": "BIIB270319P00195000", "bid": 11.0, "bid_size": 4.0, "ask": 15.5, "ask_size": 8.0, "iv": 0.4146, "open_interest": 64.0, "volume": 0.0, "delta": -0.2886, "gamma": 0.0056, "vega": 0.5193, "theta": -0.0595, "rho": -0.3084, "theo": 12.9325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.8, "last_trade_time": "2026-09-08T12:34:15", "percent_change": 0.0, "prev_day_close": 12.4499998092651}, {"option": "BIIB270319C00200000", "bid": 33.3, "bid_size": 6.0, "ask": 37.7, "ask_size": 6.0, "iv": 0.4081, "open_interest": 44.0, "volume": 0.0, "delta": 0.6916, "gamma": 0.0057, "vega": 0.5392, "theta": -0.0586, "rho": 0.5677, "theo": 35.2483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 39.37, "last_trade_time": "2026-08-26T13:37:41", "percent_change": 0.0, "prev_day_close": 36.6000003814697}, {"option": "BIIB270319P00200000", "bid": 12.9, "bid_size": 6.0, "ask": 17.2, "ask_size": 4.0, "iv": 0.4103, "open_interest": 112.0, "volume": 0.0, "delta": -0.3195, "gamma": 0.006, "vega": 0.543, "theta": -0.062, "rho": -0.3367, "theo": 14.7726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.0, "last_trade_time": "2026-09-08T15:01:17", "percent_change": 0.0, "prev_day_close": 14.4000000953674}, {"option": "BIIB270319C00210000", "bid": 27.6, "bid_size": 2.0, "ask": 31.8, "ask_size": 6.0, "iv": 0.4021, "open_interest": 29.0, "volume": 0.0, "delta": 0.6297, "gamma": 0.0062, "vega": 0.5776, "theta": -0.0623, "rho": 0.5294, "theo": 29.5421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.75, "last_trade_time": "2026-09-10T11:21:47", "percent_change": 0.0, "prev_day_close": 30.9499998092651}, {"option": "BIIB270319P00210000", "bid": 17.1, "bid_size": 4.0, "ask": 21.5, "ask_size": 7.0, "iv": 0.4056, "open_interest": 22.0, "volume": 0.0, "delta": -0.3841, "gamma": 0.0065, "vega": 0.5793, "theta": -0.066, "rho": -0.3937, "theo": 18.9346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.52, "last_trade_time": "2026-09-16T11:20:09", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "BIIB270319C00220000", "bid": 22.5, "bid_size": 6.0, "ask": 26.9, "ask_size": 6.0, "iv": 0.3975, "open_interest": 104.0, "volume": 0.0, "delta": 0.5656, "gamma": 0.0065, "vega": 0.6012, "theta": -0.0643, "rho": 0.4854, "theo": 24.4927, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.3, "last_trade_time": "2026-09-14T14:53:56", "percent_change": 0.0, "prev_day_close": 25.8000001907349}, {"option": "BIIB270319P00220000", "bid": 21.9, "bid_size": 3.0, "ask": 26.3, "ask_size": 3.0, "iv": 0.3989, "open_interest": 15.0, "volume": 0.0, "delta": -0.452, "gamma": 0.007, "vega": 0.5988, "theta": -0.0683, "rho": -0.4465, "theo": 23.8102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.9, "last_trade_time": "2026-09-14T12:52:21", "percent_change": 0.0, "prev_day_close": 23.1999998092651}, {"option": "BIIB270319C00230000", "bid": 18.1, "bid_size": 5.0, "ask": 22.4, "ask_size": 6.0, "iv": 0.392, "open_interest": 59.0, "volume": 0.0, "delta": 0.5011, "gamma": 0.0067, "vega": 0.6092, "theta": -0.0645, "rho": 0.4377, "theo": 20.0915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 21.81, "last_trade_time": "2026-09-14T12:55:25", "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "BIIB270319P00230000", "bid": 27.4, "bid_size": 6.0, "ask": 31.5, "ask_size": 7.0, "iv": 0.3906, "open_interest": 23.0, "volume": 0.0, "delta": -0.5212, "gamma": 0.0072, "vega": 0.6006, "theta": -0.069, "rho": -0.4926, "theo": 29.3778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.8, "last_trade_time": "2026-09-03T14:54:41", "percent_change": 0.0, "prev_day_close": 28.6500005722046}, {"option": "BIIB270319C00240000", "bid": 14.8, "bid_size": 25.0, "ask": 18.5, "ask_size": 24.0, "iv": 0.3908, "open_interest": 30.0, "volume": 0.0, "delta": 0.4381, "gamma": 0.0067, "vega": 0.6018, "theta": -0.0631, "rho": 0.3884, "theo": 16.3117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 16.8, "last_trade_time": "2026-09-17T11:36:21", "percent_change": 0.0, "prev_day_close": 17.4000000953674}, {"option": "BIIB270319P00240000", "bid": 33.6, "bid_size": 4.0, "ask": 37.8, "ask_size": 5.0, "iv": 0.3866, "open_interest": 0.0, "volume": 0.0, "delta": -0.5898, "gamma": 0.0073, "vega": 0.5843, "theta": -0.0682, "rho": -0.5253, "theo": 35.6184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.6999988555908}, {"option": "BIIB270319C00250000", "bid": 11.3, "bid_size": 2.0, "ask": 15.4, "ask_size": 10.0, "iv": 0.3856, "open_interest": 127.0, "volume": 0.0, "delta": 0.3779, "gamma": 0.0065, "vega": 0.5805, "theta": -0.0603, "rho": 0.3393, "theo": 13.1119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.0, "last_trade_time": "2026-09-09T11:20:53", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "BIIB270319P00250000", "bid": 40.4, "bid_size": 7.0, "ask": 44.4, "ask_size": 2.0, "iv": 0.3797, "open_interest": 0.0, "volume": 0.0, "delta": -0.6566, "gamma": 0.0073, "vega": 0.551, "theta": -0.0661, "rho": -0.5423, "theo": 42.4986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.4500007629394}, {"option": "BIIB270319C00260000", "bid": 8.4, "bid_size": 6.0, "ask": 12.7, "ask_size": 7.0, "iv": 0.3801, "open_interest": 20.0, "volume": 0.0, "delta": 0.322, "gamma": 0.0062, "vega": 0.5478, "theta": -0.0563, "rho": 0.2921, "theo": 10.44, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.8, "last_trade_time": "2026-09-10T09:30:03", "percent_change": 0.0, "prev_day_close": 10.9499998092651}, {"option": "BIIB270319P00260000", "bid": 47.7, "bid_size": 5.0, "ask": 52.0, "ask_size": 5.0, "iv": 0.3756, "open_interest": 0.0, "volume": 0.0, "delta": -0.7202, "gamma": 0.0071, "vega": 0.5019, "theta": -0.0628, "rho": -0.5399, "theo": 49.9738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 48.75}, {"option": "BIIB270319C00270000", "bid": 6.0, "bid_size": 9.0, "ask": 10.4, "ask_size": 5.0, "iv": 0.3744, "open_interest": 8.0, "volume": 0.0, "delta": 0.271, "gamma": 0.0058, "vega": 0.5067, "theta": -0.0516, "rho": 0.2482, "theo": 8.238, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2026-09-09T09:30:02", "percent_change": 0.0, "prev_day_close": 8.65000009536743}, {"option": "BIIB270319P00270000", "bid": 56.0, "bid_size": 3.0, "ask": 59.9, "ask_size": 4.0, "iv": 0.3741, "open_interest": 8.0, "volume": 0.0, "delta": -0.7798, "gamma": 0.0068, "vega": 0.4363, "theta": -0.059, "rho": -0.5082, "theo": 57.9931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 53.2, "last_trade_time": "2026-08-27T13:36:17", "percent_change": 0.0, "prev_day_close": 56.6499996185303}, {"option": "BIIB270319C00280000", "bid": 4.4, "bid_size": 6.0, "ask": 8.7, "ask_size": 8.0, "iv": 0.3747, "open_interest": 26.0, "volume": 0.0, "delta": 0.2254, "gamma": 0.0053, "vega": 0.4602, "theta": -0.0464, "rho": 0.2083, "theo": 6.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.1, "last_trade_time": "2026-09-10T09:30:02", "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "BIIB270319P00280000", "bid": 64.3, "bid_size": 5.0, "ask": 68.4, "ask_size": 3.0, "iv": 0.371, "open_interest": 1.0, "volume": 0.0, "delta": -0.835, "gamma": 0.0065, "vega": 0.3581, "theta": -0.0544, "rho": -0.4497, "theo": 66.4986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.2, "last_trade_time": "2026-07-30T09:32:01", "percent_change": 0.0, "prev_day_close": 65.0499992370606}, {"option": "BIIB270319C00290000", "bid": 3.0, "bid_size": 6.0, "ask": 7.1, "ask_size": 4.0, "iv": 0.3711, "open_interest": 261.0, "volume": 0.0, "delta": 0.1855, "gamma": 0.0047, "vega": 0.4106, "theta": -0.0409, "rho": 0.1727, "theo": 5.0041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.4, "last_trade_time": "2026-09-15T09:30:01", "percent_change": 0.0, "prev_day_close": 5.24999988079071}, {"option": "BIIB270319P00290000", "bid": 73.2, "bid_size": 2.0, "ask": 77.4, "ask_size": 1.0, "iv": 0.3686, "open_interest": 0.0, "volume": 0.0, "delta": -0.8856, "gamma": 0.0061, "vega": 0.2758, "theta": -0.0501, "rho": -0.3542, "theo": 75.4353, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.0499992370606}, {"option": "BIIB270319C00300000", "bid": 1.5, "bid_size": 8.0, "ask": 5.9, "ask_size": 6.0, "iv": 0.3633, "open_interest": 18.0, "volume": 0.0, "delta": 0.1512, "gamma": 0.0042, "vega": 0.3604, "theta": -0.0356, "rho": 0.1414, "theo": 3.8565, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-09-15T09:30:01", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "BIIB270319P00300000", "bid": 82.8, "bid_size": 3.0, "ask": 86.6, "ask_size": 2.0, "iv": 0.3641, "open_interest": 0.0, "volume": 0.0, "delta": -0.9309, "gamma": 0.0056, "vega": 0.1882, "theta": -0.0457, "rho": -0.2441, "theo": 84.7598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.25}, {"option": "BIIB270319C00310000", "bid": 1.2, "bid_size": 18.0, "ask": 4.7, "ask_size": 21.0, "iv": 0.3658, "open_interest": 16.0, "volume": 0.0, "delta": 0.122, "gamma": 0.0036, "vega": 0.3119, "theta": -0.0305, "rho": 0.1146, "theo": 2.9517, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.7, "last_trade_time": "2026-09-16T09:30:08", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "BIIB270319P00310000", "bid": 92.5, "bid_size": 6.0, "ask": 96.5, "ask_size": 5.0, "iv": 0.3791, "open_interest": 0.0, "volume": 0.0, "delta": -0.9663, "gamma": 0.004, "vega": 0.0945, "theta": -0.0363, "rho": -0.119, "theo": 94.4198, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.8500022888184}, {"option": "BIIB270319C00320000", "bid": 0.5, "bid_size": 40.0, "ask": 4.1, "ask_size": 41.0, "iv": 0.3661, "open_interest": 26.0, "volume": 1.0, "delta": 0.0976, "gamma": 0.0031, "vega": 0.2667, "theta": -0.0258, "rho": 0.0922, "theo": 2.2451, "change": 0.35, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-09-18T09:30:04", "percent_change": 16.2791, "prev_day_close": 2.29999995231628}, {"option": "BIIB270319P00320000", "bid": 102.4, "bid_size": 1.0, "ask": 106.5, "ask_size": 1.0, "iv": 0.394, "open_interest": 0.0, "volume": 0.0, "delta": -0.9886, "gamma": 0.002, "vega": 0.0303, "theta": -0.0145, "rho": -0.0394, "theo": 104.3033, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.550003051758}, {"option": "BIIB270416C00115000", "bid": 102.6, "bid_size": 2.0, "ask": 106.8, "ask_size": 2.0, "iv": 0.4476, "open_interest": 0.0, "volume": 0.0, "delta": 0.976, "gamma": 0.0007, "vega": 0.099, "theta": -0.0073, "rho": 0.607, "theo": 104.9977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.5}, {"option": "BIIB270416P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 6.0, "iv": 0.5307, "open_interest": 0.0, "volume": 0.0, "delta": -0.0258, "gamma": 0.0008, "vega": 0.0999, "theta": -0.0112, "rho": -0.0342, "theo": 0.8732, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "BIIB270416C00120000", "bid": 98.0, "bid_size": 2.0, "ask": 102.2, "ask_size": 1.0, "iv": 0.4477, "open_interest": 0.0, "volume": 0.0, "delta": 0.9702, "gamma": 0.0009, "vega": 0.1171, "theta": -0.0093, "rho": 0.6267, "theo": 100.3438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.599998474121}, {"option": "BIIB270416P00120000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 7.0, "iv": 0.5084, "open_interest": 2.0, "volume": 0.0, "delta": -0.0317, "gamma": 0.0009, "vega": 0.1183, "theta": -0.0131, "rho": -0.0419, "theo": 1.0865, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-09-09T09:30:06", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "BIIB270416C00125000", "bid": 93.5, "bid_size": 6.0, "ask": 97.3, "ask_size": 6.0, "iv": 0.4466, "open_interest": 0.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0011, "vega": 0.1377, "theta": -0.0116, "rho": 0.6448, "theo": 95.7326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.1500015258789}, {"option": "BIIB270416P00125000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 1.0, "iv": 0.4876, "open_interest": 3.0, "volume": 0.0, "delta": -0.0388, "gamma": 0.0011, "vega": 0.1394, "theta": -0.0153, "rho": -0.0512, "theo": 1.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-09-09T09:30:06", "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BIIB270416C00130000", "bid": 89.0, "bid_size": 7.0, "ask": 92.5, "ask_size": 6.0, "iv": 0.4371, "open_interest": 5.0, "volume": 0.0, "delta": 0.9554, "gamma": 0.0013, "vega": 0.1601, "theta": -0.014, "rho": 0.6613, "theo": 91.1708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 100.17, "last_trade_time": "2026-09-03T11:06:19", "percent_change": 0.0, "prev_day_close": 92.5999984741211}, {"option": "BIIB270416P00130000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 1.0, "iv": 0.4692, "open_interest": 1.0, "volume": 0.0, "delta": -0.0467, "gamma": 0.0013, "vega": 0.1618, "theta": -0.0175, "rho": -0.0615, "theo": 1.6512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-09-08T09:30:02", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "BIIB270416C00135000", "bid": 84.5, "bid_size": 6.0, "ask": 88.1, "ask_size": 6.0, "iv": 0.438, "open_interest": 0.0, "volume": 0.0, "delta": 0.9463, "gamma": 0.0015, "vega": 0.185, "theta": -0.0166, "rho": 0.6758, "theo": 86.6649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 88.0499992370606}, {"option": "BIIB270416P00135000", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4528, "open_interest": 1.0, "volume": 0.0, "delta": -0.056, "gamma": 0.0015, "vega": 0.1871, "theta": -0.02, "rho": -0.0738, "theo": 2.0164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-08T09:30:02", "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "BIIB270416C00140000", "bid": 80.0, "bid_size": 7.0, "ask": 83.9, "ask_size": 4.0, "iv": 0.4288, "open_interest": 0.0, "volume": 0.0, "delta": 0.9358, "gamma": 0.0017, "vega": 0.2116, "theta": -0.0194, "rho": 0.6885, "theo": 82.2229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.5999984741211}, {"option": "BIIB270416P00140000", "bid": 0.05, "bid_size": 5.0, "ask": 4.3, "ask_size": 7.0, "iv": 0.4395, "open_interest": 1.0, "volume": 0.0, "delta": -0.0667, "gamma": 0.0018, "vega": 0.2139, "theta": -0.0227, "rho": -0.0876, "theo": 2.4455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-09-08T09:30:02", "percent_change": 0.0, "prev_day_close": 2.17500009573996}, {"option": "BIIB270416C00145000", "bid": 75.5, "bid_size": 7.0, "ask": 79.3, "ask_size": 2.0, "iv": 0.4268, "open_interest": 0.0, "volume": 0.0, "delta": 0.9239, "gamma": 0.002, "vega": 0.2403, "theta": -0.0222, "rho": 0.6988, "theo": 77.8518, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 79.1500015258789}, {"option": "BIIB270416P00145000", "bid": 0.55, "bid_size": 4.0, "ask": 4.6, "ask_size": 2.0, "iv": 0.4305, "open_interest": 1.0, "volume": 0.0, "delta": -0.0789, "gamma": 0.002, "vega": 0.2433, "theta": -0.0255, "rho": -0.1034, "theo": 2.9484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.55, "last_trade_time": "2026-09-09T09:30:02", "percent_change": 0.0, "prev_day_close": 2.8249998986721}, {"option": "BIIB270416C00150000", "bid": 71.3, "bid_size": 6.0, "ask": 75.0, "ask_size": 6.0, "iv": 0.425, "open_interest": 0.0, "volume": 0.0, "delta": 0.9105, "gamma": 0.0023, "vega": 0.2704, "theta": -0.0253, "rho": 0.707, "theo": 73.5604, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.7000007629394}, {"option": "BIIB270416P00150000", "bid": 1.75, "bid_size": 2.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.433, "open_interest": 0.0, "volume": 0.0, "delta": -0.0926, "gamma": 0.0023, "vega": 0.2732, "theta": -0.0284, "rho": -0.1209, "theo": 3.5316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.14999997615814}, {"option": "BIIB270416C00155000", "bid": 67.1, "bid_size": 6.0, "ask": 70.7, "ask_size": 8.0, "iv": 0.4197, "open_interest": 0.0, "volume": 0.0, "delta": 0.8956, "gamma": 0.0026, "vega": 0.3021, "theta": -0.0284, "rho": 0.7126, "theo": 69.356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.5999984741211}, {"option": "BIIB270416P00155000", "bid": 1.8, "bid_size": 4.0, "ask": 6.0, "ask_size": 6.0, "iv": 0.4251, "open_interest": 0.0, "volume": 0.0, "delta": -0.1079, "gamma": 0.0026, "vega": 0.3062, "theta": -0.0315, "rho": -0.1406, "theo": 4.2051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "BIIB270416C00160000", "bid": 63.1, "bid_size": 1.0, "ask": 66.8, "ask_size": 6.0, "iv": 0.421, "open_interest": 0.0, "volume": 0.0, "delta": 0.879, "gamma": 0.0029, "vega": 0.3347, "theta": -0.0315, "rho": 0.7157, "theo": 65.2477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.5499992370606}, {"option": "BIIB270416P00160000", "bid": 2.55, "bid_size": 7.0, "ask": 7.0, "ask_size": 7.0, "iv": 0.424, "open_interest": 0.0, "volume": 0.0, "delta": -0.1249, "gamma": 0.003, "vega": 0.338, "theta": -0.0346, "rho": -0.1618, "theo": 4.9767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "BIIB270416C00165000", "bid": 59.0, "bid_size": 7.0, "ask": 62.7, "ask_size": 2.0, "iv": 0.4142, "open_interest": 0.0, "volume": 0.0, "delta": 0.8608, "gamma": 0.0032, "vega": 0.3678, "theta": -0.0347, "rho": 0.7163, "theo": 61.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 62.5999984741211}, {"option": "BIIB270416P00165000", "bid": 3.5, "bid_size": 9.0, "ask": 7.5, "ask_size": 1.0, "iv": 0.4154, "open_interest": 0.0, "volume": 0.0, "delta": -0.1436, "gamma": 0.0033, "vega": 0.3734, "theta": -0.0377, "rho": -0.1856, "theo": 5.8545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "BIIB270416C00170000", "bid": 55.3, "bid_size": 6.0, "ask": 58.9, "ask_size": 4.0, "iv": 0.4141, "open_interest": 0.0, "volume": 0.0, "delta": 0.8411, "gamma": 0.0035, "vega": 0.4013, "theta": -0.0378, "rho": 0.7139, "theo": 57.3499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.4500007629394}, {"option": "BIIB270416P00170000", "bid": 4.6, "bid_size": 5.0, "ask": 8.8, "ask_size": 7.0, "iv": 0.4167, "open_interest": 5.0, "volume": 0.0, "delta": -0.164, "gamma": 0.0036, "vega": 0.4054, "theta": -0.0408, "rho": -0.2102, "theo": 6.8491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-08-31T13:11:44", "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "BIIB270416C00175000", "bid": 51.5, "bid_size": 6.0, "ask": 55.2, "ask_size": 5.0, "iv": 0.4107, "open_interest": 0.0, "volume": 0.0, "delta": 0.8197, "gamma": 0.0039, "vega": 0.4342, "theta": -0.0408, "rho": 0.7093, "theo": 53.5759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 54.9500007629394}, {"option": "BIIB270416P00175000", "bid": 5.8, "bid_size": 6.0, "ask": 10.0, "ask_size": 4.0, "iv": 0.4145, "open_interest": 0.0, "volume": 0.0, "delta": -0.1861, "gamma": 0.004, "vega": 0.4403, "theta": -0.0439, "rho": -0.2374, "theo": 7.9647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.69999980926514}, {"option": "BIIB270416C00180000", "bid": 48.0, "bid_size": 6.0, "ask": 51.6, "ask_size": 4.0, "iv": 0.4089, "open_interest": 0.0, "volume": 0.0, "delta": 0.7968, "gamma": 0.0042, "vega": 0.4667, "theta": -0.0438, "rho": 0.7015, "theo": 49.9287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.2999992370606}, {"option": "BIIB270416P00180000", "bid": 7.1, "bid_size": 4.0, "ask": 11.3, "ask_size": 4.0, "iv": 0.4114, "open_interest": 0.0, "volume": 0.0, "delta": -0.2098, "gamma": 0.0044, "vega": 0.4716, "theta": -0.0468, "rho": -0.2657, "theo": 9.2144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "BIIB270416C00185000", "bid": 44.5, "bid_size": 6.0, "ask": 48.8, "ask_size": 4.0, "iv": 0.4124, "open_interest": 0.0, "volume": 0.0, "delta": 0.7724, "gamma": 0.0045, "vega": 0.4975, "theta": -0.0465, "rho": 0.6917, "theo": 46.4141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 47.7000007629394}, {"option": "BIIB270416P00185000", "bid": 8.5, "bid_size": 5.0, "ask": 12.8, "ask_size": 2.0, "iv": 0.4087, "open_interest": 0.0, "volume": 0.0, "delta": -0.2351, "gamma": 0.0047, "vega": 0.5028, "theta": -0.0496, "rho": -0.2953, "theo": 10.5988, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3000001907349}, {"option": "BIIB270416C00190000", "bid": 41.1, "bid_size": 3.0, "ask": 45.4, "ask_size": 6.0, "iv": 0.4078, "open_interest": 0.0, "volume": 0.0, "delta": 0.7467, "gamma": 0.0048, "vega": 0.527, "theta": -0.0491, "rho": 0.6788, "theo": 43.038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 44.5}, {"option": "BIIB270416P00190000", "bid": 10.1, "bid_size": 6.0, "ask": 14.2, "ask_size": 4.0, "iv": 0.4041, "open_interest": 0.0, "volume": 0.0, "delta": -0.262, "gamma": 0.005, "vega": 0.5321, "theta": -0.0522, "rho": -0.3264, "theo": 12.1317, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "BIIB270416C00195000", "bid": 38.1, "bid_size": 4.0, "ask": 42.2, "ask_size": 2.0, "iv": 0.4063, "open_interest": 0.0, "volume": 0.0, "delta": 0.7198, "gamma": 0.0051, "vega": 0.554, "theta": -0.0514, "rho": 0.664, "theo": 39.806, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.25}, {"option": "BIIB270416P00195000", "bid": 11.9, "bid_size": 3.0, "ask": 16.4, "ask_size": 2.0, "iv": 0.4062, "open_interest": 2.0, "volume": 0.0, "delta": -0.2901, "gamma": 0.0054, "vega": 0.559, "theta": -0.0546, "rho": -0.3569, "theo": 13.8106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.3, "last_trade_time": "2026-08-28T12:28:33", "percent_change": 0.0, "prev_day_close": 13.5500001907349}, {"option": "BIIB270416C00200000", "bid": 34.9, "bid_size": 4.0, "ask": 39.1, "ask_size": 2.0, "iv": 0.4014, "open_interest": 0.0, "volume": 0.0, "delta": 0.6917, "gamma": 0.0054, "vega": 0.5785, "theta": -0.0534, "rho": 0.6466, "theo": 36.7208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.1000003814697}, {"option": "BIIB270416P00200000", "bid": 13.7, "bid_size": 2.0, "ask": 17.7, "ask_size": 2.0, "iv": 0.3975, "open_interest": 0.0, "volume": 0.0, "delta": -0.3196, "gamma": 0.0057, "vega": 0.5829, "theta": -0.0568, "rho": -0.3895, "theo": 15.6492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0}, {"option": "BIIB270416C00210000", "bid": 29.2, "bid_size": 6.0, "ask": 33.4, "ask_size": 2.0, "iv": 0.3948, "open_interest": 10.0, "volume": 0.0, "delta": 0.633, "gamma": 0.0059, "vega": 0.6181, "theta": -0.0564, "rho": 0.6064, "theo": 31.0056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 33.9, "last_trade_time": "2026-09-04T10:54:16", "percent_change": 0.0, "prev_day_close": 32.5}, {"option": "BIIB270416P00210000", "bid": 17.9, "bid_size": 2.0, "ask": 22.4, "ask_size": 2.0, "iv": 0.3956, "open_interest": 0.0, "volume": 0.0, "delta": -0.3817, "gamma": 0.0062, "vega": 0.6204, "theta": -0.0601, "rho": -0.4517, "theo": 19.8018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.3499994277954}, {"option": "BIIB270416C00220000", "bid": 24.1, "bid_size": 6.0, "ask": 28.3, "ask_size": 2.0, "iv": 0.3886, "open_interest": 18.0, "volume": 0.0, "delta": 0.572, "gamma": 0.0062, "vega": 0.6436, "theta": -0.0581, "rho": 0.5599, "theo": 25.905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 26.7, "last_trade_time": "2026-09-16T10:21:48", "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "BIIB270416P00220000", "bid": 22.7, "bid_size": 3.0, "ask": 27.0, "ask_size": 6.0, "iv": 0.3878, "open_interest": 0.0, "volume": 0.0, "delta": -0.4469, "gamma": 0.0067, "vega": 0.6411, "theta": -0.0622, "rho": -0.5091, "theo": 24.6074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.8999996185303}, {"option": "BIIB270416C00230000", "bid": 19.5, "bid_size": 6.0, "ask": 23.8, "ask_size": 4.0, "iv": 0.382, "open_interest": 1.0, "volume": 0.0, "delta": 0.5102, "gamma": 0.0064, "vega": 0.6538, "theta": -0.0583, "rho": 0.5088, "theo": 21.4154, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.9, "last_trade_time": "2026-08-24T11:59:50", "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "BIIB270416P00230000", "bid": 28.2, "bid_size": 3.0, "ask": 32.5, "ask_size": 6.0, "iv": 0.3828, "open_interest": 4.0, "volume": 0.0, "delta": -0.5137, "gamma": 0.007, "vega": 0.6448, "theta": -0.063, "rho": -0.558, "theo": 30.073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.74, "last_trade_time": "2026-08-24T14:55:07", "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "BIIB270416C00240000", "bid": 15.7, "bid_size": 6.0, "ask": 19.9, "ask_size": 2.0, "iv": 0.3777, "open_interest": 1.0, "volume": 0.0, "delta": 0.4493, "gamma": 0.0064, "vega": 0.6487, "theta": -0.0571, "rho": 0.4551, "theo": 17.5178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.89, "last_trade_time": "2026-09-09T09:36:12", "percent_change": 0.0, "prev_day_close": 18.3999996185303}, {"option": "BIIB270416P00240000", "bid": 34.2, "bid_size": 5.0, "ask": 38.5, "ask_size": 6.0, "iv": 0.3759, "open_interest": 0.0, "volume": 0.0, "delta": -0.5808, "gamma": 0.0071, "vega": 0.6295, "theta": -0.0625, "rho": -0.5954, "theo": 36.1894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.4500007629394}, {"option": "BIIB270416C00250000", "bid": 12.2, "bid_size": 5.0, "ask": 16.3, "ask_size": 2.0, "iv": 0.3698, "open_interest": 0.0, "volume": 0.0, "delta": 0.3906, "gamma": 0.0063, "vega": 0.6293, "theta": -0.0548, "rho": 0.4009, "theo": 14.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7999997138977}, {"option": "BIIB270416P00250000", "bid": 40.7, "bid_size": 3.0, "ask": 44.9, "ask_size": 2.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": -0.6469, "gamma": 0.0072, "vega": 0.5963, "theta": -0.0608, "rho": -0.6139, "theo": 42.9338, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 42.0499992370606}, {"option": "BIIB270416C00260000", "bid": 9.4, "bid_size": 2.0, "ask": 13.5, "ask_size": 5.0, "iv": 0.3659, "open_interest": 0.0, "volume": 0.0, "delta": 0.3352, "gamma": 0.0061, "vega": 0.5979, "theta": -0.0514, "rho": 0.3482, "theo": 11.3612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9499998092651}, {"option": "BIIB270416P00260000", "bid": 48.2, "bid_size": 2.0, "ask": 52.1, "ask_size": 2.0, "iv": 0.3621, "open_interest": 0.0, "volume": 0.0, "delta": -0.7109, "gamma": 0.0071, "vega": 0.5436, "theta": -0.0582, "rho": -0.6052, "theo": 50.273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.1000003814697}, {"option": "BIIB270416C00270000", "bid": 7.0, "bid_size": 6.0, "ask": 10.9, "ask_size": 3.0, "iv": 0.3592, "open_interest": 1.0, "volume": 0.0, "delta": 0.284, "gamma": 0.0057, "vega": 0.557, "theta": -0.0472, "rho": 0.2984, "theo": 9.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-08-21T09:30:02", "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "BIIB270416P00270000", "bid": 56.1, "bid_size": 2.0, "ask": 60.3, "ask_size": 1.0, "iv": 0.3611, "open_interest": 0.0, "volume": 0.0, "delta": -0.7717, "gamma": 0.0069, "vega": 0.4737, "theta": -0.0549, "rho": -0.5656, "theo": 58.1646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.75}, {"option": "BIIB270416C00280000", "bid": 5.0, "bid_size": 6.0, "ask": 9.0, "ask_size": 3.0, "iv": 0.3551, "open_interest": 0.0, "volume": 0.0, "delta": 0.2378, "gamma": 0.0053, "vega": 0.5091, "theta": -0.0426, "rho": 0.2521, "theo": 7.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "BIIB270416P00280000", "bid": 64.4, "bid_size": 2.0, "ask": 68.5, "ask_size": 1.0, "iv": 0.355, "open_interest": 0.0, "volume": 0.0, "delta": -0.8291, "gamma": 0.0066, "vega": 0.3938, "theta": -0.0513, "rho": -0.5047, "theo": 66.5626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 65.3000011444092}, {"option": "BIIB270416C00290000", "bid": 3.5, "bid_size": 7.0, "ask": 7.3, "ask_size": 2.0, "iv": 0.3508, "open_interest": 0.0, "volume": 0.0, "delta": 0.1967, "gamma": 0.0048, "vega": 0.4569, "theta": -0.0377, "rho": 0.2101, "theo": 5.5076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.84999990463257}, {"option": "BIIB270416P00290000", "bid": 73.3, "bid_size": 2.0, "ask": 77.2, "ask_size": 1.0, "iv": 0.3467, "open_interest": 0.0, "volume": 0.0, "delta": -0.8829, "gamma": 0.0064, "vega": 0.3035, "theta": -0.0468, "rho": -0.3907, "theo": 75.428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.0}, {"option": "BIIB270416C00300000", "bid": 2.0, "bid_size": 7.0, "ask": 6.0, "ask_size": 2.0, "iv": 0.3437, "open_interest": 2.0, "volume": 0.0, "delta": 0.1608, "gamma": 0.0042, "vega": 0.4032, "theta": -0.0328, "rho": 0.1728, "theo": 4.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.27, "last_trade_time": "2026-09-04T12:43:44", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "BIIB270416P00300000", "bid": 82.6, "bid_size": 2.0, "ask": 86.5, "ask_size": 5.0, "iv": 0.3387, "open_interest": 0.0, "volume": 0.0, "delta": -0.9318, "gamma": 0.0058, "vega": 0.1917, "theta": -0.0466, "rho": -0.275, "theo": 84.727, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.1999969482422}, {"option": "BIIB270416C00310000", "bid": 1.3, "bid_size": 6.0, "ask": 4.9, "ask_size": 2.0, "iv": 0.3428, "open_interest": 2.0, "volume": 0.0, "delta": 0.1301, "gamma": 0.0037, "vega": 0.3506, "theta": -0.0282, "rho": 0.1406, "theo": 3.2448, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-09-15T09:30:01", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "BIIB270416P00310000", "bid": 92.5, "bid_size": 2.0, "ask": 96.5, "ask_size": 1.0, "iv": 0.3594, "open_interest": 0.0, "volume": 0.0, "delta": -0.9694, "gamma": 0.0039, "vega": 0.0828, "theta": -0.0386, "rho": -0.0836, "theo": 94.3914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 92.9000015258789}, {"option": "BIIB270416C00320000", "bid": 0.5, "bid_size": 7.0, "ask": 4.5, "ask_size": 6.0, "iv": 0.3456, "open_interest": 9.0, "volume": 0.0, "delta": 0.1041, "gamma": 0.0032, "vega": 0.3003, "theta": -0.0238, "rho": 0.1131, "theo": 2.4591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-09-16T09:30:08", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "BIIB270416P00320000", "bid": 102.4, "bid_size": 1.0, "ask": 106.5, "ask_size": 1.0, "iv": 0.3774, "open_interest": 0.0, "volume": 0.0, "delta": -0.9913, "gamma": 0.0017, "vega": 0.0237, "theta": -0.0088, "rho": 0.0, "theo": 104.2912, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.800003051758}, {"option": "BIIB270617C00085000", "bid": 132.5, "bid_size": 4.0, "ask": 136.6, "ask_size": 2.0, "iv": 0.484, "open_interest": 0.0, "volume": 0.0, "delta": 0.9919, "gamma": 0.0003, "vega": 0.051, "theta": 0.0, "rho": 0.5936, "theo": 134.5509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 136.150001525879}, {"option": "BIIB270617P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 7.0, "iv": 0.6434, "open_interest": 0.0, "volume": 0.0, "delta": -0.0102, "gamma": 0.0003, "vega": 0.0516, "theta": -0.0048, "rho": -0.018, "theo": 0.3887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "BIIB270617C00090000", "bid": 127.6, "bid_size": 3.0, "ask": 131.9, "ask_size": 1.0, "iv": 0.4894, "open_interest": 0.0, "volume": 0.0, "delta": 0.9894, "gamma": 0.0003, "vega": 0.0619, "theta": 0.0, "rho": 0.6249, "theo": 129.8279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 112.63, "last_trade_time": "2026-06-10T12:10:47", "percent_change": 0.0, "prev_day_close": 131.299995422363}, {"option": "BIIB270617P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 6.0, "iv": 0.6111, "open_interest": 2.0, "volume": 0.0, "delta": -0.0128, "gamma": 0.0003, "vega": 0.0626, "theta": -0.0057, "rho": -0.0224, "theo": 0.4884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.65, "last_trade_time": "2026-05-14T11:18:45", "percent_change": 0.0, "prev_day_close": 1.20000004768372}, {"option": "BIIB270617C00095000", "bid": 123.0, "bid_size": 5.0, "ask": 127.2, "ask_size": 2.0, "iv": 0.4857, "open_interest": 1.0, "volume": 0.0, "delta": 0.9863, "gamma": 0.0004, "vega": 0.0745, "theta": 0.0, "rho": 0.6552, "theo": 125.1264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 133.46, "last_trade_time": "2026-09-03T13:25:26", "percent_change": 0.0, "prev_day_close": 126.599998474121}, {"option": "BIIB270617P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 6.0, "iv": 0.5828, "open_interest": 5.0, "volume": 0.0, "delta": -0.0159, "gamma": 0.0004, "vega": 0.0754, "theta": -0.0068, "rho": -0.0278, "theo": 0.6102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.7, "last_trade_time": "2026-05-14T11:21:39", "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "BIIB270617C00100000", "bid": 118.2, "bid_size": 2.0, "ask": 122.5, "ask_size": 2.0, "iv": 0.4702, "open_interest": 0.0, "volume": 0.0, "delta": 0.9827, "gamma": 0.0005, "vega": 0.0888, "theta": -0.0011, "rho": 0.6844, "theo": 120.4502, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.150001525879}, {"option": "BIIB270617P00100000", "bid": 0.0, "bid_size": 0.0, "ask": 2.65, "ask_size": 13.0, "iv": 0.5579, "open_interest": 3.0, "volume": 0.0, "delta": -0.0195, "gamma": 0.0005, "vega": 0.0898, "theta": -0.008, "rho": -0.0341, "theo": 0.7576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.87, "last_trade_time": "2026-05-14T11:24:46", "percent_change": 0.0, "prev_day_close": 1.32500004768372}, {"option": "BIIB270617C00105000", "bid": 113.5, "bid_size": 2.0, "ask": 117.8, "ask_size": 3.0, "iv": 0.4665, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0006, "vega": 0.1053, "theta": -0.0027, "rho": 0.7123, "theo": 115.8032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 117.25}, {"option": "BIIB270617P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 6.0, "iv": 0.5356, "open_interest": 1.0, "volume": 0.0, "delta": -0.0239, "gamma": 0.0006, "vega": 0.1065, "theta": -0.0093, "rho": -0.0418, "theo": 0.9349, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.12, "last_trade_time": "2026-01-16T15:26:06", "percent_change": 0.0, "prev_day_close": 1.42499995231628}, {"option": "BIIB270617C00110000", "bid": 109.0, "bid_size": 5.0, "ask": 112.9, "ask_size": 5.0, "iv": 0.4636, "open_interest": 0.0, "volume": 0.0, "delta": 0.9734, "gamma": 0.0007, "vega": 0.1234, "theta": -0.0044, "rho": 0.7388, "theo": 111.1903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 112.450000762939}, {"option": "BIIB270617P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 36.0, "iv": 0.5155, "open_interest": 10.0, "volume": 0.0, "delta": -0.029, "gamma": 0.0007, "vega": 0.1248, "theta": -0.0108, "rho": -0.0505, "theo": 1.147, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.51, "last_trade_time": "2026-07-14T11:08:40", "percent_change": 0.0, "prev_day_close": 1.59999995306134}, {"option": "BIIB270617C00115000", "bid": 104.7, "bid_size": 12.0, "ask": 108.2, "ask_size": 12.0, "iv": 0.4646, "open_interest": 0.0, "volume": 0.0, "delta": 0.9676, "gamma": 0.0008, "vega": 0.144, "theta": -0.0062, "rho": 0.7637, "theo": 106.616, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.900001525879}, {"option": "BIIB270617P00115000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 8.0, "iv": 0.4938, "open_interest": 5.0, "volume": 1.0, "delta": -0.0349, "gamma": 0.0009, "vega": 0.1458, "theta": -0.0124, "rho": -0.0611, "theo": 1.3984, "change": -0.4, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "down", "last_trade_price": 1.25, "last_trade_time": "2026-09-18T09:30:02", "percent_change": -24.2424, "prev_day_close": 1.64999997615814}, {"option": "BIIB270617C00120000", "bid": 100.6, "bid_size": 15.0, "ask": 103.5, "ask_size": 15.0, "iv": 0.4671, "open_interest": 0.0, "volume": 0.0, "delta": 0.9609, "gamma": 0.001, "vega": 0.1663, "theta": -0.0082, "rho": 0.7867, "theo": 102.0862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.349998474121}, {"option": "BIIB270617P00120000", "bid": 0.1, "bid_size": 32.0, "ask": 3.5, "ask_size": 36.0, "iv": 0.4756, "open_interest": 1.0, "volume": 1.0, "delta": -0.0418, "gamma": 0.001, "vega": 0.1685, "theta": -0.0142, "rho": -0.0727, "theo": 1.6956, "change": -0.35, "open": 1.5, "high": 1.5, "low": 1.5, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-18T09:30:04", "percent_change": -18.9189, "prev_day_close": 1.87500002421439}, {"option": "BIIB270617C00125000", "bid": 96.1, "bid_size": 9.0, "ask": 99.0, "ask_size": 15.0, "iv": 0.4592, "open_interest": 0.0, "volume": 0.0, "delta": 0.9532, "gamma": 0.0012, "vega": 0.1908, "theta": -0.0103, "rho": 0.8079, "theo": 97.606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 99.0}, {"option": "BIIB270617P00125000", "bid": 0.05, "bid_size": 31.0, "ask": 3.6, "ask_size": 34.0, "iv": 0.4503, "open_interest": 1.0, "volume": 1.0, "delta": -0.0497, "gamma": 0.0012, "vega": 0.1937, "theta": -0.0161, "rho": -0.0863, "theo": 2.0431, "change": -0.125, "open": 1.8, "high": 1.8, "low": 1.8, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-18T09:30:02", "percent_change": -6.4935, "prev_day_close": 1.82499995268881}, {"option": "BIIB270617C00130000", "bid": 91.7, "bid_size": 12.0, "ask": 94.6, "ask_size": 10.0, "iv": 0.454, "open_interest": 0.0, "volume": 0.0, "delta": 0.9444, "gamma": 0.0014, "vega": 0.2174, "theta": -0.0126, "rho": 0.8268, "theo": 93.1819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.5999984741211}, {"option": "BIIB270617P00130000", "bid": 0.8, "bid_size": 32.0, "ask": 3.8, "ask_size": 39.0, "iv": 0.4485, "open_interest": 1.0, "volume": 1.0, "delta": -0.0587, "gamma": 0.0014, "vega": 0.2207, "theta": -0.0181, "rho": -0.1018, "theo": 2.449, "change": -0.3, "open": 2.2, "high": 2.2, "low": 2.2, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-09-18T09:30:04", "percent_change": -12.0, "prev_day_close": 2.04999998211861}, {"option": "BIIB270617C00135000", "bid": 86.8, "bid_size": 15.0, "ask": 90.4, "ask_size": 10.0, "iv": 0.4399, "open_interest": 4.0, "volume": 0.0, "delta": 0.9346, "gamma": 0.0016, "vega": 0.2455, "theta": -0.0149, "rho": 0.8437, "theo": 88.8199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.9, "last_trade_time": "2026-06-03T11:10:45", "percent_change": 0.0, "prev_day_close": 90.2999992370606}, {"option": "BIIB270617P00135000", "bid": 1.1, "bid_size": 20.0, "ask": 4.1, "ask_size": 35.0, "iv": 0.4355, "open_interest": 1.0, "volume": 1.0, "delta": -0.0689, "gamma": 0.0016, "vega": 0.2496, "theta": -0.0202, "rho": -0.1188, "theo": 2.9234, "change": 0.025, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-09-18T09:30:02", "percent_change": 0.970877, "prev_day_close": 2.39999994635582}, {"option": "BIIB270617C00140000", "bid": 82.5, "bid_size": 7.0, "ask": 85.9, "ask_size": 9.0, "iv": 0.4309, "open_interest": 0.0, "volume": 0.0, "delta": 0.9236, "gamma": 0.0018, "vega": 0.2758, "theta": -0.0173, "rho": 0.8579, "theo": 84.5265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.0}, {"option": "BIIB270617P00140000", "bid": 1.6, "bid_size": 30.0, "ask": 5.1, "ask_size": 18.0, "iv": 0.4392, "open_interest": 2.0, "volume": 0.0, "delta": -0.0802, "gamma": 0.0018, "vega": 0.2799, "theta": -0.0225, "rho": -0.138, "theo": 3.4584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.1, "last_trade_time": "2026-07-20T15:59:46", "percent_change": 0.0, "prev_day_close": 3.52500009536743}, {"option": "BIIB270617C00145000", "bid": 78.0, "bid_size": 7.0, "ask": 82.1, "ask_size": 2.0, "iv": 0.4255, "open_interest": 0.0, "volume": 0.0, "delta": 0.9113, "gamma": 0.002, "vega": 0.307, "theta": -0.0198, "rho": 0.8698, "theo": 80.3087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.7000007629394}, {"option": "BIIB270617P00145000", "bid": 1.75, "bid_size": 4.0, "ask": 5.7, "ask_size": 7.0, "iv": 0.4257, "open_interest": 87.0, "volume": 0.0, "delta": -0.0929, "gamma": 0.0021, "vega": 0.3113, "theta": -0.0248, "rho": -0.1589, "theo": 4.0813, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.7, "last_trade_time": "2026-09-11T12:43:44", "percent_change": 0.0, "prev_day_close": 3.92499995231628}, {"option": "BIIB270617C00150000", "bid": 74.0, "bid_size": 7.0, "ask": 77.6, "ask_size": 5.0, "iv": 0.421, "open_interest": 3.0, "volume": 0.0, "delta": 0.8978, "gamma": 0.0022, "vega": 0.3399, "theta": -0.0224, "rho": 0.8788, "theo": 76.1722, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 65.0, "last_trade_time": "2026-05-27T10:45:16", "percent_change": 0.0, "prev_day_close": 77.4500007629394}, {"option": "BIIB270617P00150000", "bid": 2.5, "bid_size": 6.0, "ask": 6.3, "ask_size": 2.0, "iv": 0.4208, "open_interest": 24.0, "volume": 0.0, "delta": -0.1069, "gamma": 0.0023, "vega": 0.3455, "theta": -0.0272, "rho": -0.1826, "theo": 4.7842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-07-31T13:13:12", "percent_change": 0.0, "prev_day_close": 4.55000007152557}, {"option": "BIIB270617C00155000", "bid": 70.0, "bid_size": 6.0, "ask": 73.8, "ask_size": 4.0, "iv": 0.4211, "open_interest": 2.0, "volume": 0.0, "delta": 0.8829, "gamma": 0.0025, "vega": 0.3734, "theta": -0.025, "rho": 0.8851, "theo": 72.125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 62.42, "last_trade_time": "2026-07-13T09:54:16", "percent_change": 0.0, "prev_day_close": 73.4500007629394}, {"option": "BIIB270617P00155000", "bid": 3.4, "bid_size": 5.0, "ask": 7.4, "ask_size": 6.0, "iv": 0.4224, "open_interest": 8.0, "volume": 0.0, "delta": -0.1223, "gamma": 0.0026, "vega": 0.3792, "theta": -0.0297, "rho": -0.2076, "theo": 5.5803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.6, "last_trade_time": "2026-08-14T14:31:05", "percent_change": 0.0, "prev_day_close": 5.40000009536743}, {"option": "BIIB270617C00160000", "bid": 66.1, "bid_size": 4.0, "ask": 69.8, "ask_size": 5.0, "iv": 0.4169, "open_interest": 3.0, "volume": 0.0, "delta": 0.8668, "gamma": 0.0028, "vega": 0.4076, "theta": -0.0276, "rho": 0.8888, "theo": 68.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 69.2, "last_trade_time": "2026-08-19T12:06:19", "percent_change": 0.0, "prev_day_close": 69.5999984741211}, {"option": "BIIB270617P00160000", "bid": 4.2, "bid_size": 6.0, "ask": 8.6, "ask_size": 7.0, "iv": 0.4206, "open_interest": 14.0, "volume": 0.0, "delta": -0.139, "gamma": 0.0029, "vega": 0.4146, "theta": -0.0322, "rho": -0.2362, "theo": 6.4729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.9, "last_trade_time": "2026-08-14T13:38:31", "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "BIIB270617C00165000", "bid": 62.2, "bid_size": 4.0, "ask": 66.1, "ask_size": 4.0, "iv": 0.414, "open_interest": 1.0, "volume": 0.0, "delta": 0.8494, "gamma": 0.003, "vega": 0.4422, "theta": -0.0301, "rho": 0.8892, "theo": 64.3208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.5, "last_trade_time": "2026-05-06T11:37:59", "percent_change": 0.0, "prev_day_close": 65.7500019073486}, {"option": "BIIB270617P00165000", "bid": 5.3, "bid_size": 1.0, "ask": 9.6, "ask_size": 2.0, "iv": 0.4172, "open_interest": 0.0, "volume": 0.0, "delta": -0.1573, "gamma": 0.0032, "vega": 0.4498, "theta": -0.0346, "rho": -0.2646, "theo": 7.4786, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.35000014305115}, {"option": "BIIB270617C00170000", "bid": 58.6, "bid_size": 4.0, "ask": 62.3, "ask_size": 4.0, "iv": 0.411, "open_interest": 5.0, "volume": 0.0, "delta": 0.8307, "gamma": 0.0033, "vega": 0.4761, "theta": -0.0326, "rho": 0.8873, "theo": 60.5767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 42.78, "last_trade_time": "2026-05-04T15:24:25", "percent_change": 0.0, "prev_day_close": 62.0499992370606}, {"option": "BIIB270617P00170000", "bid": 6.5, "bid_size": 6.0, "ask": 10.6, "ask_size": 7.0, "iv": 0.4129, "open_interest": 80.0, "volume": 0.0, "delta": -0.1767, "gamma": 0.0034, "vega": 0.4838, "theta": -0.037, "rho": -0.2949, "theo": 8.5839, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-08-18T14:41:28", "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "BIIB270617C00175000", "bid": 55.2, "bid_size": 1.0, "ask": 58.7, "ask_size": 1.0, "iv": 0.4097, "open_interest": 5.0, "volume": 0.0, "delta": 0.8108, "gamma": 0.0036, "vega": 0.5101, "theta": -0.035, "rho": 0.882, "theo": 56.945, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 44.9, "last_trade_time": "2026-04-30T12:29:33", "percent_change": 0.0, "prev_day_close": 58.25}, {"option": "BIIB270617P00175000", "bid": 7.7, "bid_size": 6.0, "ask": 12.0, "ask_size": 6.0, "iv": 0.4102, "open_interest": 58.0, "volume": 0.0, "delta": -0.1976, "gamma": 0.0037, "vega": 0.5178, "theta": -0.0394, "rho": -0.3283, "theo": 9.8143, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.0, "last_trade_time": "2026-08-21T12:45:59", "percent_change": 0.0, "prev_day_close": 9.65000009536743}, {"option": "BIIB270617C00180000", "bid": 51.5, "bid_size": 6.0, "ask": 55.2, "ask_size": 6.0, "iv": 0.4042, "open_interest": 6.0, "volume": 0.0, "delta": 0.7897, "gamma": 0.0038, "vega": 0.5426, "theta": -0.0374, "rho": 0.8742, "theo": 53.432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 55.39, "last_trade_time": "2026-09-14T14:02:01", "percent_change": 0.0, "prev_day_close": 54.8999996185303}, {"option": "BIIB270617P00180000", "bid": 9.0, "bid_size": 9.0, "ask": 13.1, "ask_size": 6.0, "iv": 0.4035, "open_interest": 31.0, "volume": 0.0, "delta": -0.2198, "gamma": 0.004, "vega": 0.5502, "theta": -0.0417, "rho": -0.3608, "theo": 11.1692, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.9, "last_trade_time": "2026-09-11T14:37:08", "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "BIIB270617C00185000", "bid": 48.1, "bid_size": 5.0, "ask": 51.8, "ask_size": 7.0, "iv": 0.4004, "open_interest": 2.0, "volume": 0.0, "delta": 0.7674, "gamma": 0.0041, "vega": 0.5739, "theta": -0.0396, "rho": 0.8637, "theo": 50.0404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 41.58, "last_trade_time": "2026-06-17T10:53:14", "percent_change": 0.0, "prev_day_close": 51.3999996185303}, {"option": "BIIB270617P00185000", "bid": 10.5, "bid_size": 4.0, "ask": 14.7, "ask_size": 2.0, "iv": 0.4014, "open_interest": 0.0, "volume": 0.0, "delta": -0.2429, "gamma": 0.0043, "vega": 0.582, "theta": -0.0438, "rho": -0.397, "theo": 12.6363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.2000002861023}, {"option": "BIIB270617C00190000", "bid": 44.9, "bid_size": 6.0, "ask": 49.1, "ask_size": 5.0, "iv": 0.4022, "open_interest": 4.0, "volume": 0.0, "delta": 0.7442, "gamma": 0.0043, "vega": 0.6035, "theta": -0.0416, "rho": 0.8502, "theo": 46.7761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 47.2, "last_trade_time": "2026-08-19T09:30:02", "percent_change": 0.0, "prev_day_close": 47.8500003814697}, {"option": "BIIB270617P00190000", "bid": 12.1, "bid_size": 7.0, "ask": 16.6, "ask_size": 2.0, "iv": 0.4, "open_interest": 19.0, "volume": 0.0, "delta": -0.2675, "gamma": 0.0046, "vega": 0.6113, "theta": -0.0458, "rho": -0.4318, "theo": 14.2531, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.7, "last_trade_time": "2026-09-14T15:05:32", "percent_change": 0.0, "prev_day_close": 13.7999997138977}, {"option": "BIIB270617C00195000", "bid": 41.8, "bid_size": 13.0, "ask": 46.0, "ask_size": 13.0, "iv": 0.3992, "open_interest": 9.0, "volume": 0.0, "delta": 0.72, "gamma": 0.0046, "vega": 0.6308, "theta": -0.0434, "rho": 0.8349, "theo": 43.641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 46.26, "last_trade_time": "2026-07-29T11:39:55", "percent_change": 0.0, "prev_day_close": 45.0499992370606}, {"option": "BIIB270617P00195000", "bid": 13.8, "bid_size": 21.0, "ask": 18.3, "ask_size": 20.0, "iv": 0.3955, "open_interest": 63.0, "volume": 0.0, "delta": -0.2935, "gamma": 0.0049, "vega": 0.638, "theta": -0.0477, "rho": -0.4696, "theo": 16.0222, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.35, "last_trade_time": "2026-08-20T10:22:39", "percent_change": 0.0, "prev_day_close": 15.4499998092651}, {"option": "BIIB270617C00200000", "bid": 39.0, "bid_size": 21.0, "ask": 42.6, "ask_size": 12.0, "iv": 0.3821, "open_interest": 16.0, "volume": 4.0, "delta": 0.6951, "gamma": 0.0048, "vega": 0.6559, "theta": -0.045, "rho": 0.8165, "theo": 40.638, "change": -1.55, "open": 40.9, "high": 40.9, "low": 40.9, "tick": "down", "last_trade_price": 40.9, "last_trade_time": "2026-09-18T15:57:34", "percent_change": -3.65136, "prev_day_close": 41.8500003814697}, {"option": "BIIB270617P00200000", "bid": 15.8, "bid_size": 9.0, "ask": 19.9, "ask_size": 6.0, "iv": 0.3908, "open_interest": 0.0, "volume": 0.0, "delta": -0.3202, "gamma": 0.0051, "vega": 0.6624, "theta": -0.0494, "rho": -0.5054, "theo": 17.9188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.5500001907349}, {"option": "BIIB270617C00210000", "bid": 33.2, "bid_size": 20.0, "ask": 36.9, "ask_size": 18.0, "iv": 0.3768, "open_interest": 5.0, "volume": 0.0, "delta": 0.6431, "gamma": 0.0052, "vega": 0.6974, "theta": -0.0476, "rho": 0.7746, "theo": 35.0361, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.93, "last_trade_time": "2026-08-12T14:03:59", "percent_change": 0.0, "prev_day_close": 36.1499996185303}, {"option": "BIIB270617P00210000", "bid": 20.0, "bid_size": 7.0, "ask": 24.0, "ask_size": 7.0, "iv": 0.3842, "open_interest": 7.0, "volume": 0.0, "delta": -0.3757, "gamma": 0.0056, "vega": 0.701, "theta": -0.0521, "rho": -0.5769, "theo": 22.1221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 20.9, "last_trade_time": "2026-08-19T14:36:52", "percent_change": 0.0, "prev_day_close": 21.4499998092651}, {"option": "BIIB270617C00220000", "bid": 28.4, "bid_size": 27.0, "ask": 32.0, "ask_size": 13.0, "iv": 0.3718, "open_interest": 699.0, "volume": 0.0, "delta": 0.5894, "gamma": 0.0055, "vega": 0.7264, "theta": -0.0493, "rho": 0.7255, "theo": 29.977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 30.8, "last_trade_time": "2026-09-10T15:54:50", "percent_change": 0.0, "prev_day_close": 31.1000003814697}, {"option": "BIIB270617P00220000", "bid": 24.8, "bid_size": 21.0, "ask": 28.8, "ask_size": 26.0, "iv": 0.3786, "open_interest": 212.0, "volume": 3.0, "delta": -0.4341, "gamma": 0.006, "vega": 0.7248, "theta": -0.054, "rho": -0.6431, "theo": 26.9339, "change": 0.05, "open": 26.2, "high": 26.2, "low": 26.2, "tick": "down", "last_trade_price": 26.2, "last_trade_time": "2026-09-18T14:55:29", "percent_change": 0.191206, "prev_day_close": 26.6000003814697}, {"option": "BIIB270617C00230000", "bid": 24.0, "bid_size": 18.0, "ask": 27.8, "ask_size": 18.0, "iv": 0.3814, "open_interest": 14.0, "volume": 0.0, "delta": 0.5351, "gamma": 0.0057, "vega": 0.7418, "theta": -0.0499, "rho": 0.671, "theo": 25.455, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.3, "last_trade_time": "2026-08-25T12:08:14", "percent_change": 0.0, "prev_day_close": 26.4499998092651}, {"option": "BIIB270617P00230000", "bid": 30.3, "bid_size": 9.0, "ask": 33.8, "ask_size": 8.0, "iv": 0.3714, "open_interest": 1.0, "volume": 3.0, "delta": -0.4942, "gamma": 0.0063, "vega": 0.7312, "theta": -0.055, "rho": -0.6953, "theo": 32.341, "change": -0.3, "open": 31.0, "high": 31.0, "low": 31.0, "tick": "no_change", "last_trade_price": 31.0, "last_trade_time": "2026-09-18T10:46:29", "percent_change": -0.958464, "prev_day_close": 31.25}, {"option": "BIIB270617C00240000", "bid": 19.8, "bid_size": 25.0, "ask": 23.8, "ask_size": 18.0, "iv": 0.3754, "open_interest": 24.0, "volume": 0.0, "delta": 0.4812, "gamma": 0.0058, "vega": 0.7436, "theta": -0.0496, "rho": 0.6133, "theo": 21.4542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 23.5, "last_trade_time": "2026-08-20T12:53:10", "percent_change": 0.0, "prev_day_close": 22.3999996185303}, {"option": "BIIB270617P00240000", "bid": 36.3, "bid_size": 11.0, "ask": 40.5, "ask_size": 9.0, "iv": 0.3718, "open_interest": 0.0, "volume": 0.0, "delta": -0.5548, "gamma": 0.0065, "vega": 0.7206, "theta": -0.0551, "rho": -0.7397, "theo": 38.3271, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3999996185303}, {"option": "BIIB270617C00250000", "bid": 16.2, "bid_size": 6.0, "ask": 20.1, "ask_size": 2.0, "iv": 0.3692, "open_interest": 8.0, "volume": 0.0, "delta": 0.4286, "gamma": 0.0057, "vega": 0.7327, "theta": -0.0484, "rho": 0.5548, "theo": 17.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.9, "last_trade_time": "2026-09-10T09:39:55", "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "BIIB270617P00250000", "bid": 42.9, "bid_size": 4.0, "ask": 47.0, "ask_size": 6.0, "iv": 0.3675, "open_interest": 0.0, "volume": 0.0, "delta": -0.6152, "gamma": 0.0066, "vega": 0.6946, "theta": -0.0544, "rho": -0.7654, "theo": 44.8835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.8999996185303}, {"option": "BIIB270617C00260000", "bid": 12.9, "bid_size": 6.0, "ask": 17.0, "ask_size": 6.0, "iv": 0.3631, "open_interest": 241.0, "volume": 0.0, "delta": 0.3783, "gamma": 0.0056, "vega": 0.71, "theta": -0.0465, "rho": 0.4961, "theo": 14.9145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.4, "last_trade_time": "2026-08-25T14:25:30", "percent_change": 0.0, "prev_day_close": 15.6000003814697}, {"option": "BIIB270617P00260000", "bid": 49.9, "bid_size": 2.0, "ask": 54.0, "ask_size": 2.0, "iv": 0.362, "open_interest": 0.0, "volume": 0.0, "delta": -0.6746, "gamma": 0.0066, "vega": 0.6504, "theta": -0.0531, "rho": -0.7641, "theo": 51.9883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 50.9500007629394}, {"option": "BIIB270617C00270000", "bid": 10.2, "bid_size": 1.0, "ask": 14.4, "ask_size": 2.0, "iv": 0.3589, "open_interest": 14.0, "volume": 0.0, "delta": 0.3309, "gamma": 0.0054, "vega": 0.6772, "theta": -0.0439, "rho": 0.4385, "theo": 12.3064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.5, "last_trade_time": "2026-09-01T10:33:33", "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "BIIB270617P00270000", "bid": 57.5, "bid_size": 1.0, "ask": 61.9, "ask_size": 3.0, "iv": 0.3605, "open_interest": 0.0, "volume": 0.0, "delta": -0.7323, "gamma": 0.0066, "vega": 0.5854, "theta": -0.0512, "rho": -0.7374, "theo": 59.6124, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.3500003814697}, {"option": "BIIB270617C00280000", "bid": 8.1, "bid_size": 6.0, "ask": 12.1, "ask_size": 5.0, "iv": 0.3558, "open_interest": 19.0, "volume": 0.0, "delta": 0.2869, "gamma": 0.0051, "vega": 0.637, "theta": -0.0408, "rho": 0.3842, "theo": 10.087, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.55, "last_trade_time": "2026-09-08T14:09:43", "percent_change": 0.0, "prev_day_close": 10.5999999046326}, {"option": "BIIB270617P00280000", "bid": 65.7, "bid_size": 1.0, "ask": 69.9, "ask_size": 2.0, "iv": 0.3592, "open_interest": 0.0, "volume": 0.0, "delta": -0.7879, "gamma": 0.0065, "vega": 0.5113, "theta": -0.049, "rho": -0.6772, "theo": 67.7162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.5499992370606}, {"option": "BIIB270617C00290000", "bid": 6.2, "bid_size": 6.0, "ask": 10.3, "ask_size": 3.0, "iv": 0.3531, "open_interest": 2.0, "volume": 0.0, "delta": 0.2466, "gamma": 0.0048, "vega": 0.591, "theta": -0.0375, "rho": 0.3334, "theo": 8.2162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-09-08T14:09:43", "percent_change": 0.0, "prev_day_close": 8.55000019073486}, {"option": "BIIB270617P00290000", "bid": 74.3, "bid_size": 1.0, "ask": 78.4, "ask_size": 2.0, "iv": 0.3566, "open_interest": 0.0, "volume": 0.0, "delta": -0.8413, "gamma": 0.0064, "vega": 0.4205, "theta": -0.0464, "rho": -0.5844, "theo": 76.2817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 75.25}, {"option": "BIIB270617C00300000", "bid": 4.8, "bid_size": 6.0, "ask": 8.8, "ask_size": 5.0, "iv": 0.3524, "open_interest": 4.0, "volume": 0.0, "delta": 0.2103, "gamma": 0.0044, "vega": 0.5409, "theta": -0.034, "rho": 0.2862, "theo": 6.6515, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.95, "last_trade_time": "2026-08-31T09:35:10", "percent_change": 0.0, "prev_day_close": 7.09999990463257}, {"option": "BIIB270617P00300000", "bid": 83.5, "bid_size": 2.0, "ask": 87.4, "ask_size": 5.0, "iv": 0.3556, "open_interest": 0.0, "volume": 0.0, "delta": -0.8919, "gamma": 0.0064, "vega": 0.3164, "theta": -0.0424, "rho": -0.465, "theo": 85.2637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 83.9000015258789}, {"option": "BIIB270617C00310000", "bid": 3.3, "bid_size": 6.0, "ask": 7.7, "ask_size": 7.0, "iv": 0.3499, "open_interest": 0.0, "volume": 0.0, "delta": 0.178, "gamma": 0.004, "vega": 0.4898, "theta": -0.0304, "rho": 0.244, "theo": 5.3534, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "BIIB270617P00310000", "bid": 92.7, "bid_size": 2.0, "ask": 96.6, "ask_size": 2.0, "iv": 0.3472, "open_interest": 0.0, "volume": 0.0, "delta": -0.9371, "gamma": 0.0055, "vega": 0.2044, "theta": -0.0427, "rho": -0.305, "theo": 94.6439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.1999969482422}, {"option": "BIIB270617C00320000", "bid": 2.4, "bid_size": 2.0, "ask": 6.5, "ask_size": 6.0, "iv": 0.3482, "open_interest": 0.0, "volume": 0.0, "delta": 0.1495, "gamma": 0.0036, "vega": 0.4382, "theta": -0.0269, "rho": 0.2063, "theo": 4.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "BIIB270617P00320000", "bid": 102.5, "bid_size": 2.0, "ask": 106.6, "ask_size": 1.0, "iv": 0.3627, "open_interest": 0.0, "volume": 0.0, "delta": -0.9716, "gamma": 0.0036, "vega": 0.0765, "theta": -0.0331, "rho": -0.102, "theo": 104.3747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 102.850002288818}, {"option": "BIIB270917C00110000", "bid": 111.0, "bid_size": 6.0, "ask": 116.0, "ask_size": 6.0, "iv": 0.4533, "open_interest": 0.0, "volume": 0.0, "delta": 0.9677, "gamma": 0.0008, "vega": 0.1771, "theta": -0.0015, "rho": 0.9468, "theo": 113.778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.75}, {"option": "BIIB270917P00110000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.5045, "open_interest": 0.0, "volume": 0.0, "delta": -0.0379, "gamma": 0.0008, "vega": 0.1798, "theta": -0.0112, "rho": -0.0897, "theo": 1.7789, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BIIB270917C00115000", "bid": 106.6, "bid_size": 6.0, "ask": 111.5, "ask_size": 6.0, "iv": 0.4438, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0009, "vega": 0.202, "theta": -0.0033, "rho": 0.9769, "theo": 109.355, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 110.5}, {"option": "BIIB270917P00115000", "bid": 0.25, "bid_size": 6.0, "ask": 3.5, "ask_size": 1.0, "iv": 0.4472, "open_interest": 0.0, "volume": 0.0, "delta": -0.0447, "gamma": 0.001, "vega": 0.2058, "theta": -0.0126, "rho": -0.1057, "theo": 2.1224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BIIB270917C00120000", "bid": 102.5, "bid_size": 4.0, "ask": 107.0, "ask_size": 6.0, "iv": 0.4426, "open_interest": 0.0, "volume": 0.0, "delta": 0.9536, "gamma": 0.0011, "vega": 0.2292, "theta": -0.0051, "rho": 1.0044, "theo": 104.9827, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.0}, {"option": "BIIB270917P00120000", "bid": 0.6, "bid_size": 1.0, "ask": 3.8, "ask_size": 1.0, "iv": 0.4388, "open_interest": 0.0, "volume": 0.0, "delta": -0.0524, "gamma": 0.0011, "vega": 0.233, "theta": -0.0142, "rho": -0.1233, "theo": 2.5195, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BIIB270917C00125000", "bid": 98.0, "bid_size": 7.0, "ask": 102.5, "ask_size": 1.0, "iv": 0.4299, "open_interest": 0.0, "volume": 0.0, "delta": 0.9453, "gamma": 0.0012, "vega": 0.2577, "theta": -0.007, "rho": 1.0297, "theo": 100.6663, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 101.5}, {"option": "BIIB270917P00125000", "bid": 0.5, "bid_size": 7.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4381, "open_interest": 0.0, "volume": 0.0, "delta": -0.061, "gamma": 0.0013, "vega": 0.2624, "theta": -0.0158, "rho": -0.1435, "theo": 2.9729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "BIIB270917C00130000", "bid": 94.0, "bid_size": 6.0, "ask": 98.5, "ask_size": 7.0, "iv": 0.4353, "open_interest": 0.0, "volume": 0.0, "delta": 0.9361, "gamma": 0.0014, "vega": 0.2883, "theta": -0.0091, "rho": 1.0523, "theo": 96.4103, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.7000007629394}, {"option": "BIIB270917P00130000", "bid": 1.0, "bid_size": 7.0, "ask": 5.5, "ask_size": 1.0, "iv": 0.4326, "open_interest": 0.0, "volume": 0.0, "delta": -0.0705, "gamma": 0.0014, "vega": 0.2944, "theta": -0.0175, "rho": -0.1657, "theo": 3.4903, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.15000009536743}, {"option": "BIIB270917C00135000", "bid": 89.5, "bid_size": 2.0, "ask": 94.0, "ask_size": 6.0, "iv": 0.4202, "open_interest": 0.0, "volume": 0.0, "delta": 0.9259, "gamma": 0.0016, "vega": 0.3204, "theta": -0.0111, "rho": 1.072, "theo": 92.221, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.25}, {"option": "BIIB270917P00135000", "bid": 1.5, "bid_size": 6.0, "ask": 5.7, "ask_size": 6.0, "iv": 0.4203, "open_interest": 1.0, "volume": 0.0, "delta": -0.0812, "gamma": 0.0016, "vega": 0.3263, "theta": -0.0192, "rho": -0.1892, "theo": 4.0767, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-09-03T12:33:01", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "BIIB270917C00140000", "bid": 85.5, "bid_size": 2.0, "ask": 90.0, "ask_size": 3.0, "iv": 0.42, "open_interest": 0.0, "volume": 0.0, "delta": 0.9147, "gamma": 0.0018, "vega": 0.3535, "theta": -0.0132, "rho": 1.0892, "theo": 88.1029, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.25}, {"option": "BIIB270917P00140000", "bid": 2.5, "bid_size": 5.0, "ask": 6.3, "ask_size": 6.0, "iv": 0.4207, "open_interest": 0.0, "volume": 0.0, "delta": -0.0928, "gamma": 0.0018, "vega": 0.361, "theta": -0.021, "rho": -0.2156, "theo": 4.7367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "BIIB270917C00145000", "bid": 81.5, "bid_size": 5.0, "ask": 86.0, "ask_size": 6.0, "iv": 0.4171, "open_interest": 0.0, "volume": 0.0, "delta": 0.9025, "gamma": 0.0019, "vega": 0.3882, "theta": -0.0153, "rho": 1.103, "theo": 84.0612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 85.25}, {"option": "BIIB270917P00145000", "bid": 3.0, "bid_size": 7.0, "ask": 7.4, "ask_size": 6.0, "iv": 0.4181, "open_interest": 0.0, "volume": 0.0, "delta": -0.1056, "gamma": 0.002, "vega": 0.3956, "theta": -0.0229, "rho": -0.2442, "theo": 5.4794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "BIIB270917C00150000", "bid": 77.5, "bid_size": 2.0, "ask": 82.0, "ask_size": 6.0, "iv": 0.4122, "open_interest": 0.0, "volume": 0.0, "delta": 0.8892, "gamma": 0.0021, "vega": 0.4231, "theta": -0.0175, "rho": 1.1141, "theo": 80.1018, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.25}, {"option": "BIIB270917P00150000", "bid": 4.0, "bid_size": 7.0, "ask": 8.2, "ask_size": 7.0, "iv": 0.4158, "open_interest": 1.0, "volume": 0.0, "delta": -0.1195, "gamma": 0.0022, "vega": 0.4318, "theta": -0.0248, "rho": -0.2747, "theo": 6.3051, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.7, "last_trade_time": "2026-08-24T09:30:21", "percent_change": 0.0, "prev_day_close": 5.90000009536743}, {"option": "BIIB270917C00155000", "bid": 74.0, "bid_size": 6.0, "ask": 78.5, "ask_size": 7.0, "iv": 0.4167, "open_interest": 0.0, "volume": 0.0, "delta": 0.875, "gamma": 0.0024, "vega": 0.4588, "theta": -0.0196, "rho": 1.1221, "theo": 76.2284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.25}, {"option": "BIIB270917P00155000", "bid": 5.0, "bid_size": 7.0, "ask": 9.3, "ask_size": 7.0, "iv": 0.4146, "open_interest": 0.0, "volume": 0.0, "delta": -0.1345, "gamma": 0.0025, "vega": 0.4694, "theta": -0.0267, "rho": -0.3076, "theo": 7.2231, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.30000019073486}, {"option": "BIIB270917C00160000", "bid": 70.1, "bid_size": 6.0, "ask": 74.5, "ask_size": 6.0, "iv": 0.409, "open_interest": 0.0, "volume": 0.0, "delta": 0.8597, "gamma": 0.0026, "vega": 0.495, "theta": -0.0217, "rho": 1.1266, "theo": 72.4469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.75}, {"option": "BIIB270917P00160000", "bid": 6.0, "bid_size": 7.0, "ask": 10.3, "ask_size": 1.0, "iv": 0.4102, "open_interest": 0.0, "volume": 0.0, "delta": -0.1506, "gamma": 0.0027, "vega": 0.5045, "theta": -0.0286, "rho": -0.3421, "theo": 8.2392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "BIIB270917C00165000", "bid": 66.5, "bid_size": 6.0, "ask": 71.0, "ask_size": 6.0, "iv": 0.4078, "open_interest": 0.0, "volume": 0.0, "delta": 0.8434, "gamma": 0.0028, "vega": 0.5305, "theta": -0.0238, "rho": 1.1286, "theo": 68.7613, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.1000022888184}, {"option": "BIIB270917P00165000", "bid": 7.0, "bid_size": 7.0, "ask": 11.5, "ask_size": 2.0, "iv": 0.4061, "open_interest": 0.0, "volume": 0.0, "delta": -0.1678, "gamma": 0.0029, "vega": 0.5414, "theta": -0.0305, "rho": -0.3787, "theo": 9.3543, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "BIIB270917C00170000", "bid": 63.0, "bid_size": 6.0, "ask": 67.5, "ask_size": 7.0, "iv": 0.4055, "open_interest": 0.0, "volume": 0.0, "delta": 0.8262, "gamma": 0.003, "vega": 0.566, "theta": -0.0258, "rho": 1.1271, "theo": 65.1751, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 66.25}, {"option": "BIIB270917P00170000", "bid": 8.5, "bid_size": 6.0, "ask": 12.9, "ask_size": 1.0, "iv": 0.4063, "open_interest": 0.0, "volume": 0.0, "delta": -0.1862, "gamma": 0.0032, "vega": 0.578, "theta": -0.0323, "rho": -0.4172, "theo": 10.5794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "BIIB270917C00175000", "bid": 59.5, "bid_size": 6.0, "ask": 64.0, "ask_size": 6.0, "iv": 0.4015, "open_interest": 0.0, "volume": 0.0, "delta": 0.8081, "gamma": 0.0032, "vega": 0.6007, "theta": -0.0278, "rho": 1.1224, "theo": 61.6937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.0}, {"option": "BIIB270917P00175000", "bid": 9.5, "bid_size": 8.0, "ask": 14.3, "ask_size": 6.0, "iv": 0.4004, "open_interest": 0.0, "volume": 0.0, "delta": -0.2056, "gamma": 0.0034, "vega": 0.6123, "theta": -0.0341, "rho": -0.4564, "theo": 11.9127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "BIIB270917C00180000", "bid": 56.1, "bid_size": 6.0, "ask": 60.5, "ask_size": 6.0, "iv": 0.3969, "open_interest": 1.0, "volume": 0.0, "delta": 0.789, "gamma": 0.0034, "vega": 0.634, "theta": -0.0296, "rho": 1.1155, "theo": 58.3188, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 58.3, "last_trade_time": "2026-09-10T15:17:48", "percent_change": 0.0, "prev_day_close": 59.6499996185303}, {"option": "BIIB270917P00180000", "bid": 11.0, "bid_size": 5.0, "ask": 15.9, "ask_size": 1.0, "iv": 0.3985, "open_interest": 0.0, "volume": 0.0, "delta": -0.226, "gamma": 0.0036, "vega": 0.6466, "theta": -0.0358, "rho": -0.497, "theo": 13.3608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.1500000953674}, {"option": "BIIB270917C00185000", "bid": 52.6, "bid_size": 5.0, "ask": 57.5, "ask_size": 6.0, "iv": 0.3938, "open_interest": 0.0, "volume": 0.0, "delta": 0.7692, "gamma": 0.0036, "vega": 0.6663, "theta": -0.0314, "rho": 1.1048, "theo": 55.0538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 56.25}, {"option": "BIIB270917P00185000", "bid": 12.7, "bid_size": 5.0, "ask": 17.3, "ask_size": 1.0, "iv": 0.3949, "open_interest": 5.0, "volume": 0.0, "delta": -0.2474, "gamma": 0.0039, "vega": 0.678, "theta": -0.0374, "rho": -0.5388, "theo": 14.9319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.2, "last_trade_time": "2026-09-08T12:27:50", "percent_change": 0.0, "prev_day_close": 14.6499996185303}, {"option": "BIIB270917C00190000", "bid": 49.6, "bid_size": 6.0, "ask": 54.5, "ask_size": 7.0, "iv": 0.3929, "open_interest": 0.0, "volume": 0.0, "delta": 0.7486, "gamma": 0.0038, "vega": 0.6967, "theta": -0.0331, "rho": 1.0918, "theo": 51.9023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.2000007629394}, {"option": "BIIB270917P00190000", "bid": 14.5, "bid_size": 8.0, "ask": 19.5, "ask_size": 7.0, "iv": 0.3961, "open_interest": 7.0, "volume": 0.0, "delta": -0.2697, "gamma": 0.0041, "vega": 0.7081, "theta": -0.039, "rho": -0.5813, "theo": 16.6202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.0, "last_trade_time": "2026-09-08T12:29:44", "percent_change": 0.0, "prev_day_close": 16.25}, {"option": "BIIB270917C00195000", "bid": 46.5, "bid_size": 7.0, "ask": 51.5, "ask_size": 7.0, "iv": 0.3903, "open_interest": 3.0, "volume": 0.0, "delta": 0.7273, "gamma": 0.004, "vega": 0.725, "theta": -0.0346, "rho": 1.0766, "theo": 48.8643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 52.0, "last_trade_time": "2026-09-04T11:00:25", "percent_change": 0.0, "prev_day_close": 50.0}, {"option": "BIIB270917P00195000", "bid": 16.5, "bid_size": 5.0, "ask": 20.7, "ask_size": 1.0, "iv": 0.39, "open_interest": 5.0, "volume": 0.0, "delta": -0.2928, "gamma": 0.0044, "vega": 0.736, "theta": -0.0404, "rho": -0.6224, "theo": 18.435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 19.0, "last_trade_time": "2026-09-08T11:28:16", "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "BIIB270917C00200000", "bid": 43.6, "bid_size": 6.0, "ask": 48.5, "ask_size": 7.0, "iv": 0.3863, "open_interest": 4.0, "volume": 0.0, "delta": 0.7055, "gamma": 0.0042, "vega": 0.7514, "theta": -0.036, "rho": 1.058, "theo": 45.9426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 49.2, "last_trade_time": "2026-09-04T12:55:22", "percent_change": 0.0, "prev_day_close": 47.1000003814697}, {"option": "BIIB270917P00200000", "bid": 18.0, "bid_size": 8.0, "ask": 23.0, "ask_size": 8.0, "iv": 0.3865, "open_interest": 8.0, "volume": 0.0, "delta": -0.3168, "gamma": 0.0046, "vega": 0.7605, "theta": -0.0417, "rho": -0.6644, "theo": 20.38, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 19.0, "last_trade_time": "2026-09-04T15:53:11", "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "BIIB270917C00210000", "bid": 38.3, "bid_size": 19.0, "ask": 42.7, "ask_size": 19.0, "iv": 0.3802, "open_interest": 3.0, "volume": 0.0, "delta": 0.6603, "gamma": 0.0045, "vega": 0.7962, "theta": -0.0382, "rho": 1.0156, "theo": 40.4511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 41.9, "last_trade_time": "2026-08-31T15:52:56", "percent_change": 0.0, "prev_day_close": 41.8999996185303}, {"option": "BIIB270917P00210000", "bid": 22.5, "bid_size": 5.0, "ask": 27.5, "ask_size": 4.0, "iv": 0.3839, "open_interest": 4.0, "volume": 0.0, "delta": -0.3668, "gamma": 0.005, "vega": 0.802, "theta": -0.044, "rho": -0.745, "theo": 24.6526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 24.4, "last_trade_time": "2026-09-17T11:37:33", "percent_change": 0.0, "prev_day_close": 23.9499998092651}, {"option": "BIIB270917C00220000", "bid": 33.1, "bid_size": 14.0, "ask": 38.0, "ask_size": 12.0, "iv": 0.3761, "open_interest": 17.0, "volume": 3.0, "delta": 0.6138, "gamma": 0.0048, "vega": 0.8303, "theta": -0.0399, "rho": 0.9648, "theo": 35.4295, "change": -0.3, "open": 36.2, "high": 36.2, "low": 36.2, "tick": "no_change", "last_trade_price": 36.2, "last_trade_time": "2026-09-18T11:03:50", "percent_change": -0.821918, "prev_day_close": 36.8500003814697}, {"option": "BIIB270917P00220000", "bid": 27.5, "bid_size": 6.0, "ask": 32.0, "ask_size": 7.0, "iv": 0.3782, "open_interest": 0.0, "volume": 2.0, "delta": -0.419, "gamma": 0.0053, "vega": 0.8287, "theta": -0.0457, "rho": -0.8217, "theo": 29.4528, "change": -0.45, "open": 28.9, "high": 28.9, "low": 28.9, "tick": "down", "last_trade_price": 28.9, "last_trade_time": "2026-09-18T11:04:47", "percent_change": -1.53322, "prev_day_close": 29.0}, {"option": "BIIB270917C00230000", "bid": 28.9, "bid_size": 25.0, "ask": 32.8, "ask_size": 25.0, "iv": 0.3699, "open_interest": 101.0, "volume": 0.0, "delta": 0.5666, "gamma": 0.0049, "vega": 0.8525, "theta": -0.0409, "rho": 0.9082, "theo": 30.8708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 31.3, "last_trade_time": "2026-09-14T11:00:07", "percent_change": 0.0, "prev_day_close": 31.3500003814697}, {"option": "BIIB270917P00230000", "bid": 32.5, "bid_size": 5.0, "ask": 37.5, "ask_size": 6.0, "iv": 0.3727, "open_interest": 0.0, "volume": 0.0, "delta": -0.4729, "gamma": 0.0056, "vega": 0.8406, "theta": -0.0468, "rho": -0.8833, "theo": 34.7845, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 34.1499996185303}, {"option": "BIIB270917C00240000", "bid": 24.0, "bid_size": 8.0, "ask": 29.0, "ask_size": 8.0, "iv": 0.3629, "open_interest": 4.0, "volume": 0.0, "delta": 0.5196, "gamma": 0.0051, "vega": 0.8629, "theta": -0.0413, "rho": 0.8481, "theo": 26.7644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 29.61, "last_trade_time": "2026-09-04T10:46:04", "percent_change": 0.0, "prev_day_close": 27.6999998092651}, {"option": "BIIB270917P00240000", "bid": 38.5, "bid_size": 5.0, "ask": 43.0, "ask_size": 2.0, "iv": 0.3673, "open_interest": 0.0, "volume": 0.0, "delta": -0.5278, "gamma": 0.0059, "vega": 0.8353, "theta": -0.0474, "rho": -0.9346, "theo": 40.6384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.0499992370606}, {"option": "BIIB270917C00250000", "bid": 20.6, "bid_size": 6.0, "ask": 25.5, "ask_size": 7.0, "iv": 0.3616, "open_interest": 0.0, "volume": 0.0, "delta": 0.4733, "gamma": 0.0051, "vega": 0.8614, "theta": -0.041, "rho": 0.7842, "theo": 23.0919, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "BIIB270917P00250000", "bid": 45.0, "bid_size": 5.0, "ask": 49.5, "ask_size": 6.0, "iv": 0.3651, "open_interest": 0.0, "volume": 0.0, "delta": -0.5831, "gamma": 0.0061, "vega": 0.8136, "theta": -0.0474, "rho": -0.9653, "theo": 47.0083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.5}, {"option": "BIIB270917C00260000", "bid": 17.1, "bid_size": 1.0, "ask": 22.0, "ask_size": 7.0, "iv": 0.3553, "open_interest": 0.0, "volume": 0.0, "delta": 0.4283, "gamma": 0.0051, "vega": 0.8493, "theta": -0.0402, "rho": 0.7198, "theo": 19.8287, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "BIIB270917P00260000", "bid": 51.5, "bid_size": 5.0, "ask": 56.5, "ask_size": 6.0, "iv": 0.3601, "open_interest": 0.0, "volume": 0.0, "delta": -0.6382, "gamma": 0.0062, "vega": 0.7754, "theta": -0.047, "rho": -0.9686, "theo": 53.8819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.0}, {"option": "BIIB270917C00270000", "bid": 14.5, "bid_size": 1.0, "ask": 19.0, "ask_size": 7.0, "iv": 0.3528, "open_interest": 0.0, "volume": 0.0, "delta": 0.3852, "gamma": 0.005, "vega": 0.8275, "theta": -0.039, "rho": 0.6558, "theo": 16.9508, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.25}, {"option": "BIIB270917P00270000", "bid": 59.0, "bid_size": 5.0, "ask": 64.0, "ask_size": 7.0, "iv": 0.3589, "open_interest": 0.0, "volume": 0.0, "delta": -0.6929, "gamma": 0.0064, "vega": 0.7195, "theta": -0.0462, "rho": -0.9523, "theo": 61.2369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 60.2999992370606}, {"option": "BIIB270917C00280000", "bid": 11.5, "bid_size": 8.0, "ask": 16.0, "ask_size": 6.0, "iv": 0.3436, "open_interest": 0.0, "volume": 0.0, "delta": 0.3443, "gamma": 0.0048, "vega": 0.7969, "theta": -0.0373, "rho": 0.5922, "theo": 14.4273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.5500001907349}, {"option": "BIIB270917P00280000", "bid": 67.0, "bid_size": 5.0, "ask": 71.5, "ask_size": 5.0, "iv": 0.3552, "open_interest": 0.0, "volume": 0.0, "delta": -0.7467, "gamma": 0.0064, "vega": 0.6474, "theta": -0.0451, "rho": -0.8828, "theo": 69.056, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0499992370606}, {"option": "BIIB270917C00290000", "bid": 9.5, "bid_size": 7.0, "ask": 13.7, "ask_size": 6.0, "iv": 0.3409, "open_interest": 13.0, "volume": 0.0, "delta": 0.306, "gamma": 0.0046, "vega": 0.7602, "theta": -0.0353, "rho": 0.5322, "theo": 12.2286, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.5, "last_trade_time": "2026-09-08T09:30:03", "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "BIIB270917P00290000", "bid": 75.0, "bid_size": 5.0, "ask": 80.0, "ask_size": 5.0, "iv": 0.3527, "open_interest": 0.0, "volume": 0.0, "delta": -0.799, "gamma": 0.0064, "vega": 0.5598, "theta": -0.0433, "rho": -0.7817, "theo": 77.316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.25}, {"option": "BIIB270917C00300000", "bid": 7.5, "bid_size": 7.0, "ask": 12.1, "ask_size": 7.0, "iv": 0.3392, "open_interest": 0.0, "volume": 0.0, "delta": 0.2704, "gamma": 0.0044, "vega": 0.7173, "theta": -0.0331, "rho": 0.4741, "theo": 10.3248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.1999998092651}, {"option": "BIIB270917P00300000", "bid": 83.8, "bid_size": 5.0, "ask": 88.5, "ask_size": 4.0, "iv": 0.35, "open_interest": 0.0, "volume": 0.0, "delta": -0.8503, "gamma": 0.0064, "vega": 0.4502, "theta": -0.0418, "rho": -0.6646, "theo": 86.0047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.75}, {"option": "BIIB270917C00310000", "bid": 6.0, "bid_size": 8.0, "ask": 10.6, "ask_size": 2.0, "iv": 0.3383, "open_interest": 0.0, "volume": 0.0, "delta": 0.2377, "gamma": 0.0042, "vega": 0.6714, "theta": -0.0307, "rho": 0.4204, "theo": 8.6838, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.69999980926514}, {"option": "BIIB270917P00310000", "bid": 93.0, "bid_size": 5.0, "ask": 97.5, "ask_size": 5.0, "iv": 0.3495, "open_interest": 0.0, "volume": 0.0, "delta": -0.8997, "gamma": 0.0063, "vega": 0.3173, "theta": -0.0405, "rho": -0.4679, "theo": 95.0896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.75}, {"option": "BIIB270917C00320000", "bid": 5.0, "bid_size": 4.0, "ask": 9.4, "ask_size": 6.0, "iv": 0.3405, "open_interest": 1.0, "volume": 0.0, "delta": 0.2079, "gamma": 0.0039, "vega": 0.6227, "theta": -0.0282, "rho": 0.3703, "theo": 7.2787, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-09-01T15:13:36", "percent_change": 0.0, "prev_day_close": 7.5}, {"option": "BIIB270917P00320000", "bid": 102.5, "bid_size": 5.0, "ask": 107.0, "ask_size": 5.0, "iv": 0.3522, "open_interest": 0.0, "volume": 0.0, "delta": -0.9431, "gamma": 0.0054, "vega": 0.187, "theta": -0.0397, "rho": -0.2542, "theo": 104.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.25}, {"option": "BIIB280121C00070000", "bid": 149.5, "bid_size": 2.0, "ask": 154.5, "ask_size": 2.0, "iv": 0.5549, "open_interest": 2.0, "volume": 0.0, "delta": 0.9925, "gamma": 0.0002, "vega": 0.0754, "theta": 0.0, "rho": 0.8385, "theo": 151.7144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 134.87, "last_trade_time": "2026-06-17T10:47:12", "percent_change": 0.0, "prev_day_close": 153.5}, {"option": "BIIB280121P00070000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.5651, "open_interest": 3.0, "volume": 0.0, "delta": -0.0115, "gamma": 0.0002, "vega": 0.0768, "theta": -0.0039, "rho": -0.0384, "theo": 0.6117, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.77, "last_trade_time": "2026-02-13T12:23:13", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "BIIB280121C00075000", "bid": 145.0, "bid_size": 2.0, "ask": 150.0, "ask_size": 2.0, "iv": 0.4861, "open_interest": 0.0, "volume": 0.0, "delta": 0.9899, "gamma": 0.0003, "vega": 0.0902, "theta": 0.0, "rho": 0.8919, "theo": 147.1834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 149.0}, {"option": "BIIB280121P00075000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 11.0, "iv": 0.6427, "open_interest": 15.0, "volume": 0.0, "delta": -0.0142, "gamma": 0.0003, "vega": 0.0917, "theta": -0.0045, "rho": -0.0469, "theo": 0.7557, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.14, "last_trade_time": "2025-09-29T10:15:35", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BIIB280121C00080000", "bid": 140.5, "bid_size": 2.0, "ask": 145.5, "ask_size": 2.0, "iv": 0.4805, "open_interest": 0.0, "volume": 0.0, "delta": 0.9869, "gamma": 0.0003, "vega": 0.1067, "theta": 0.0, "rho": 0.9439, "theo": 142.6779, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 144.5}, {"option": "BIIB280121P00080000", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 2.0, "iv": 0.5762, "open_interest": 2.0, "volume": 0.0, "delta": -0.0173, "gamma": 0.0003, "vega": 0.1089, "theta": -0.0053, "rho": -0.0573, "theo": 0.9259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.15, "last_trade_time": "2025-12-18T11:12:26", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BIIB280121C00085000", "bid": 136.0, "bid_size": 2.0, "ask": 141.0, "ask_size": 5.0, "iv": 0.5123, "open_interest": 0.0, "volume": 0.0, "delta": 0.9834, "gamma": 0.0004, "vega": 0.1254, "theta": 0.0, "rho": 0.9938, "theo": 138.2014, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 140.0}, {"option": "BIIB280121P00085000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.5769, "open_interest": 25.0, "volume": 0.0, "delta": -0.0209, "gamma": 0.0004, "vega": 0.1276, "theta": -0.0061, "rho": -0.069, "theo": 1.1263, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.38, "last_trade_time": "2025-09-29T10:12:46", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BIIB280121C00090000", "bid": 131.5, "bid_size": 2.0, "ask": 136.5, "ask_size": 5.0, "iv": 0.4971, "open_interest": 1.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0005, "vega": 0.1457, "theta": 0.0, "rho": 1.0421, "theo": 133.7573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 104.8, "last_trade_time": "2025-12-03T11:03:20", "percent_change": 0.0, "prev_day_close": 135.5}, {"option": "BIIB280121P00090000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 1.0, "iv": 0.4998, "open_interest": 4.0, "volume": 0.0, "delta": -0.025, "gamma": 0.0005, "vega": 0.1485, "theta": -0.007, "rho": -0.0825, "theo": 1.3598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-02-09T09:30:17", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BIIB280121C00095000", "bid": 127.0, "bid_size": 2.0, "ask": 132.0, "ask_size": 2.0, "iv": 0.4817, "open_interest": 0.0, "volume": 0.0, "delta": 0.9748, "gamma": 0.0006, "vega": 0.1682, "theta": 0.0, "rho": 1.0881, "theo": 129.3491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 131.0}, {"option": "BIIB280121P00095000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.519, "open_interest": 73.0, "volume": 0.0, "delta": -0.0298, "gamma": 0.0006, "vega": 0.1719, "theta": -0.008, "rho": -0.0982, "theo": 1.6308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.15, "last_trade_time": "2025-10-03T10:00:08", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BIIB280121C00100000", "bid": 122.5, "bid_size": 6.0, "ask": 127.5, "ask_size": 7.0, "iv": 0.4662, "open_interest": 15.0, "volume": 0.0, "delta": 0.9696, "gamma": 0.0006, "vega": 0.1926, "theta": 0.0, "rho": 1.1317, "theo": 124.981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 120.27, "last_trade_time": "2026-07-01T13:19:59", "percent_change": 0.0, "prev_day_close": 126.5}, {"option": "BIIB280121P00100000", "bid": 0.1, "bid_size": 1.0, "ask": 3.6, "ask_size": 1.0, "iv": 0.4603, "open_interest": 2.0, "volume": 0.0, "delta": -0.0352, "gamma": 0.0007, "vega": 0.1965, "theta": -0.009, "rho": -0.115, "theo": 1.9435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.58, "last_trade_time": "2026-06-15T09:30:03", "percent_change": 0.0, "prev_day_close": 2.52500000037253}, {"option": "BIIB280121C00105000", "bid": 118.5, "bid_size": 6.0, "ask": 123.0, "ask_size": 7.0, "iv": 0.4626, "open_interest": 0.0, "volume": 0.0, "delta": 0.9637, "gamma": 0.0008, "vega": 0.2187, "theta": 0.0, "rho": 1.1732, "theo": 120.6564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.25}, {"option": "BIIB280121P00105000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 2.0, "iv": 0.4671, "open_interest": 5.0, "volume": 0.0, "delta": -0.0412, "gamma": 0.0008, "vega": 0.2237, "theta": -0.0101, "rho": -0.1351, "theo": 2.3012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.91, "last_trade_time": "2026-09-01T13:41:35", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BIIB280121C00110000", "bid": 114.0, "bid_size": 7.0, "ask": 118.5, "ask_size": 2.0, "iv": 0.4463, "open_interest": 5.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0009, "vega": 0.2471, "theta": 0.0, "rho": 1.2116, "theo": 116.3797, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 122.1, "last_trade_time": "2026-09-04T09:30:01", "percent_change": 0.0, "prev_day_close": 117.5}, {"option": "BIIB280121P00110000", "bid": 0.05, "bid_size": 5.0, "ask": 5.0, "ask_size": 7.0, "iv": 0.4438, "open_interest": 31.0, "volume": 0.0, "delta": -0.0482, "gamma": 0.0009, "vega": 0.253, "theta": -0.0113, "rho": -0.1569, "theo": 2.7155, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-07-23T13:30:35", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BIIB280121C00115000", "bid": 110.0, "bid_size": 2.0, "ask": 114.5, "ask_size": 5.0, "iv": 0.449, "open_interest": 0.0, "volume": 0.0, "delta": 0.95, "gamma": 0.001, "vega": 0.2768, "theta": -0.0001, "rho": 1.2476, "theo": 112.1552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 113.75}, {"option": "BIIB280121P00115000", "bid": 0.5, "bid_size": 7.0, "ask": 5.5, "ask_size": 7.0, "iv": 0.4393, "open_interest": 2.0, "volume": 0.0, "delta": -0.0556, "gamma": 0.001, "vega": 0.2834, "theta": -0.0125, "rho": -0.1801, "theo": 3.172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-08-04T10:16:03", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "BIIB280121C00120000", "bid": 105.5, "bid_size": 6.0, "ask": 110.5, "ask_size": 6.0, "iv": 0.4403, "open_interest": 5.0, "volume": 0.0, "delta": 0.942, "gamma": 0.0011, "vega": 0.3083, "theta": -0.0018, "rho": 1.2807, "theo": 107.9862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 88.0, "last_trade_time": "2026-05-08T11:22:26", "percent_change": 0.0, "prev_day_close": 109.349998474121}, {"option": "BIIB280121P00120000", "bid": 1.0, "bid_size": 7.0, "ask": 4.4, "ask_size": 1.0, "iv": 0.4052, "open_interest": 16.0, "volume": 0.0, "delta": -0.0641, "gamma": 0.0012, "vega": 0.3166, "theta": -0.0138, "rho": -0.207, "theo": 3.7009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.54, "last_trade_time": "2026-09-08T15:40:52", "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "BIIB280121C00125000", "bid": 101.5, "bid_size": 6.0, "ask": 106.0, "ask_size": 1.0, "iv": 0.4306, "open_interest": 2.0, "volume": 0.0, "delta": 0.9333, "gamma": 0.0012, "vega": 0.3415, "theta": -0.0035, "rho": 1.3104, "theo": 103.8778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 81.67, "last_trade_time": "2026-07-14T11:07:09", "percent_change": 0.0, "prev_day_close": 105.25}, {"option": "BIIB280121P00125000", "bid": 1.5, "bid_size": 6.0, "ask": 5.6, "ask_size": 6.0, "iv": 0.4121, "open_interest": 1.0, "volume": 0.0, "delta": -0.0733, "gamma": 0.0013, "vega": 0.3502, "theta": -0.0152, "rho": -0.2354, "theo": 4.2876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.33, "last_trade_time": "2025-12-01T09:30:10", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "BIIB280121C00130000", "bid": 97.5, "bid_size": 7.0, "ask": 102.0, "ask_size": 6.0, "iv": 0.427, "open_interest": 5.0, "volume": 0.0, "delta": 0.9238, "gamma": 0.0014, "vega": 0.3755, "theta": -0.0053, "rho": 1.3375, "theo": 99.8337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 107.59, "last_trade_time": "2026-09-03T10:48:57", "percent_change": 0.0, "prev_day_close": 101.099998474121}, {"option": "BIIB280121P00130000", "bid": 2.5, "bid_size": 7.0, "ask": 7.0, "ask_size": 9.0, "iv": 0.4245, "open_interest": 2.0, "volume": 0.0, "delta": -0.0831, "gamma": 0.0014, "vega": 0.3846, "theta": -0.0165, "rho": -0.2664, "theo": 4.9305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.7, "last_trade_time": "2026-04-22T12:24:09", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "BIIB280121C00135000", "bid": 93.5, "bid_size": 6.0, "ask": 98.0, "ask_size": 1.0, "iv": 0.4218, "open_interest": 3.0, "volume": 0.0, "delta": 0.9135, "gamma": 0.0015, "vega": 0.411, "theta": -0.0071, "rho": 1.3611, "theo": 95.8573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 74.53, "last_trade_time": "2026-07-14T11:08:25", "percent_change": 0.0, "prev_day_close": 97.25}, {"option": "BIIB280121P00135000", "bid": 3.0, "bid_size": 7.0, "ask": 8.0, "ask_size": 7.0, "iv": 0.4208, "open_interest": 1.0, "volume": 0.0, "delta": -0.094, "gamma": 0.0016, "vega": 0.4222, "theta": -0.0179, "rho": -0.3005, "theo": 5.6547, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 17.28, "last_trade_time": "2025-12-01T11:48:29", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "BIIB280121C00140000", "bid": 89.5, "bid_size": 6.0, "ask": 94.5, "ask_size": 7.0, "iv": 0.421, "open_interest": 30.0, "volume": 0.0, "delta": 0.9024, "gamma": 0.0017, "vega": 0.4474, "theta": -0.0089, "rho": 1.3811, "theo": 91.9537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 94.0, "last_trade_time": "2026-08-28T15:56:28", "percent_change": 0.0, "prev_day_close": 93.0}, {"option": "BIIB280121P00140000", "bid": 4.0, "bid_size": 7.0, "ask": 8.5, "ask_size": 3.0, "iv": 0.4154, "open_interest": 10.0, "volume": 0.0, "delta": -0.1058, "gamma": 0.0018, "vega": 0.4588, "theta": -0.0194, "rho": -0.3349, "theo": 6.4573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.17, "last_trade_time": "2026-06-04T12:54:05", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "BIIB280121C00145000", "bid": 86.0, "bid_size": 4.0, "ask": 90.5, "ask_size": 6.0, "iv": 0.4182, "open_interest": 5.0, "volume": 0.0, "delta": 0.8906, "gamma": 0.0018, "vega": 0.484, "theta": -0.0107, "rho": 1.3984, "theo": 88.1259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 72.75, "last_trade_time": "2026-03-11T11:19:31", "percent_change": 0.0, "prev_day_close": 89.7000007629394}, {"option": "BIIB280121P00145000", "bid": 4.5, "bid_size": 5.0, "ask": 9.5, "ask_size": 7.0, "iv": 0.4087, "open_interest": 6.0, "volume": 0.0, "delta": -0.1184, "gamma": 0.002, "vega": 0.4965, "theta": -0.0208, "rho": -0.3733, "theo": 7.3392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 14.2, "last_trade_time": "2026-04-29T11:21:05", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "BIIB280121C00150000", "bid": 82.0, "bid_size": 6.0, "ask": 86.5, "ask_size": 2.0, "iv": 0.4091, "open_interest": 2097.0, "volume": 0.0, "delta": 0.8779, "gamma": 0.002, "vega": 0.5214, "theta": -0.0125, "rho": 1.412, "theo": 84.3769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 83.0, "last_trade_time": "2026-09-10T09:48:30", "percent_change": 0.0, "prev_day_close": 85.75}, {"option": "BIIB280121P00150000", "bid": 5.5, "bid_size": 7.0, "ask": 10.5, "ask_size": 7.0, "iv": 0.4053, "open_interest": 28.0, "volume": 0.0, "delta": -0.1323, "gamma": 0.0022, "vega": 0.5364, "theta": -0.0223, "rho": -0.415, "theo": 8.3235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.77, "last_trade_time": "2026-09-04T13:41:17", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "BIIB280121C00155000", "bid": 78.5, "bid_size": 6.0, "ask": 83.0, "ask_size": 6.0, "iv": 0.4083, "open_interest": 12.0, "volume": 0.0, "delta": 0.8645, "gamma": 0.0022, "vega": 0.559, "theta": -0.0143, "rho": 1.4219, "theo": 80.7115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.52, "last_trade_time": "2026-06-11T10:33:39", "percent_change": 0.0, "prev_day_close": 82.0}, {"option": "BIIB280121P00155000", "bid": 7.0, "bid_size": 3.0, "ask": 11.5, "ask_size": 7.0, "iv": 0.4056, "open_interest": 2.0, "volume": 0.0, "delta": -0.1464, "gamma": 0.0023, "vega": 0.5736, "theta": -0.0237, "rho": -0.455, "theo": 9.3644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.55, "last_trade_time": "2026-09-01T13:41:35", "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "BIIB280121C00160000", "bid": 75.0, "bid_size": 1.0, "ask": 79.5, "ask_size": 7.0, "iv": 0.4017, "open_interest": 4.0, "volume": 0.0, "delta": 0.8503, "gamma": 0.0023, "vega": 0.5959, "theta": -0.016, "rho": 1.4292, "theo": 77.1319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 55.3, "last_trade_time": "2026-05-21T10:46:51", "percent_change": 0.0, "prev_day_close": 78.5}, {"option": "BIIB280121P00160000", "bid": 8.0, "bid_size": 8.0, "ask": 12.5, "ask_size": 2.0, "iv": 0.3996, "open_interest": 4.0, "volume": 0.0, "delta": -0.1617, "gamma": 0.0025, "vega": 0.6118, "theta": -0.0251, "rho": -0.4992, "theo": 10.513, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.28, "last_trade_time": "2026-08-06T09:48:13", "percent_change": 0.0, "prev_day_close": 10.1500000953674}, {"option": "BIIB280121C00165000", "bid": 71.0, "bid_size": 6.0, "ask": 76.0, "ask_size": 6.0, "iv": 0.3982, "open_interest": 12.0, "volume": 0.0, "delta": 0.8353, "gamma": 0.0025, "vega": 0.6329, "theta": -0.0177, "rho": 1.4326, "theo": 73.6403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 72.29, "last_trade_time": "2026-09-16T15:53:52", "percent_change": 0.0, "prev_day_close": 74.9000015258789}, {"option": "BIIB280121P00165000", "bid": 9.5, "bid_size": 6.0, "ask": 13.8, "ask_size": 2.0, "iv": 0.3987, "open_interest": 109.0, "volume": 0.0, "delta": -0.1778, "gamma": 0.0027, "vega": 0.6503, "theta": -0.0265, "rho": -0.5458, "theo": 11.7592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.5, "last_trade_time": "2026-09-01T11:25:23", "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "BIIB280121C00170000", "bid": 68.0, "bid_size": 7.0, "ask": 72.5, "ask_size": 6.0, "iv": 0.3972, "open_interest": 26.0, "volume": 0.0, "delta": 0.8197, "gamma": 0.0027, "vega": 0.6693, "theta": -0.0194, "rho": 1.4324, "theo": 70.241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 57.0, "last_trade_time": "2026-05-28T10:35:22", "percent_change": 0.0, "prev_day_close": 71.5}, {"option": "BIIB280121P00170000", "bid": 10.5, "bid_size": 7.0, "ask": 15.2, "ask_size": 6.0, "iv": 0.3933, "open_interest": 3.0, "volume": 0.0, "delta": -0.1949, "gamma": 0.0029, "vega": 0.6864, "theta": -0.0279, "rho": -0.5911, "theo": 13.1061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.5, "last_trade_time": "2026-08-21T15:20:34", "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "BIIB280121C00175000", "bid": 64.5, "bid_size": 7.0, "ask": 69.5, "ask_size": 7.0, "iv": 0.3947, "open_interest": 22.0, "volume": 0.0, "delta": 0.8034, "gamma": 0.0028, "vega": 0.7043, "theta": -0.021, "rho": 1.43, "theo": 66.9352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 68.84, "last_trade_time": "2026-07-29T11:45:10", "percent_change": 0.0, "prev_day_close": 68.25}, {"option": "BIIB280121P00175000", "bid": 12.0, "bid_size": 6.0, "ask": 16.7, "ask_size": 4.0, "iv": 0.391, "open_interest": 34.0, "volume": 0.0, "delta": -0.2127, "gamma": 0.0031, "vega": 0.7218, "theta": -0.0292, "rho": -0.639, "theo": 14.5532, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 23.8, "last_trade_time": "2026-05-04T11:43:55", "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "BIIB280121C00180000", "bid": 61.5, "bid_size": 6.0, "ask": 66.0, "ask_size": 6.0, "iv": 0.3911, "open_interest": 14.0, "volume": 0.0, "delta": 0.7865, "gamma": 0.003, "vega": 0.7385, "theta": -0.0225, "rho": 1.4239, "theo": 63.7241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 65.2, "last_trade_time": "2026-08-19T09:39:34", "percent_change": 0.0, "prev_day_close": 65.0}, {"option": "BIIB280121P00180000", "bid": 13.5, "bid_size": 7.0, "ask": 18.5, "ask_size": 7.0, "iv": 0.3891, "open_interest": 93.0, "volume": 0.0, "delta": -0.2315, "gamma": 0.0033, "vega": 0.7573, "theta": -0.0305, "rho": -0.6898, "theo": 16.1204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 17.9, "last_trade_time": "2026-08-18T12:07:26", "percent_change": 0.0, "prev_day_close": 15.5500001907349}, {"option": "BIIB280121C00185000", "bid": 58.5, "bid_size": 6.0, "ask": 63.0, "ask_size": 6.0, "iv": 0.3896, "open_interest": 17.0, "volume": 0.0, "delta": 0.769, "gamma": 0.0032, "vega": 0.7715, "theta": -0.0239, "rho": 1.4143, "theo": 60.611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.22, "last_trade_time": "2026-07-29T11:38:02", "percent_change": 0.0, "prev_day_close": 62.0}, {"option": "BIIB280121P00185000", "bid": 15.5, "bid_size": 2.0, "ask": 20.0, "ask_size": 7.0, "iv": 0.3876, "open_interest": 25.0, "volume": 0.0, "delta": -0.2507, "gamma": 0.0035, "vega": 0.7889, "theta": -0.0317, "rho": -0.7378, "theo": 17.7707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.0, "last_trade_time": "2026-08-13T12:26:59", "percent_change": 0.0, "prev_day_close": 17.5}, {"option": "BIIB280121C00190000", "bid": 55.9, "bid_size": 18.0, "ask": 60.0, "ask_size": 11.0, "iv": 0.3894, "open_interest": 28.0, "volume": 0.0, "delta": 0.751, "gamma": 0.0033, "vega": 0.8024, "theta": -0.0253, "rho": 1.4027, "theo": 57.5967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 60.0, "last_trade_time": "2026-09-17T15:55:00", "percent_change": 0.0, "prev_day_close": 59.25}, {"option": "BIIB280121P00190000", "bid": 17.0, "bid_size": 12.0, "ask": 21.6, "ask_size": 28.0, "iv": 0.3818, "open_interest": 464.0, "volume": 0.0, "delta": -0.271, "gamma": 0.0037, "vega": 0.8192, "theta": -0.0328, "rho": -0.7866, "theo": 19.5569, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 18.7, "last_trade_time": "2026-09-04T13:41:17", "percent_change": 0.0, "prev_day_close": 19.0}, {"option": "BIIB280121C00195000", "bid": 52.5, "bid_size": 19.0, "ask": 57.0, "ask_size": 12.0, "iv": 0.3832, "open_interest": 385.0, "volume": 1.0, "delta": 0.7325, "gamma": 0.0035, "vega": 0.8317, "theta": -0.0265, "rho": 1.3884, "theo": 54.6808, "change": 0.13, "open": 56.63, "high": 56.63, "low": 56.63, "tick": "down", "last_trade_price": 56.63, "last_trade_time": "2026-09-18T11:30:36", "percent_change": 0.230089, "prev_day_close": 56.0}, {"option": "BIIB280121P00195000", "bid": 19.0, "bid_size": 7.0, "ask": 24.0, "ask_size": 7.0, "iv": 0.3832, "open_interest": 55.0, "volume": 0.0, "delta": -0.2915, "gamma": 0.0039, "vega": 0.8486, "theta": -0.0339, "rho": -0.8388, "theo": 21.4235, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 25.0, "last_trade_time": "2026-08-13T11:51:32", "percent_change": 0.0, "prev_day_close": 21.1000003814697}, {"option": "BIIB280121C00200000", "bid": 49.5, "bid_size": 11.0, "ask": 54.0, "ask_size": 22.0, "iv": 0.3784, "open_interest": 55.0, "volume": 0.0, "delta": 0.7136, "gamma": 0.0036, "vega": 0.8592, "theta": -0.0277, "rho": 1.3704, "theo": 51.8655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 52.61, "last_trade_time": "2026-09-01T11:57:46", "percent_change": 0.0, "prev_day_close": 53.5}, {"option": "BIIB280121P00200000", "bid": 21.0, "bid_size": 13.0, "ask": 26.0, "ask_size": 10.0, "iv": 0.3804, "open_interest": 211.0, "volume": 0.0, "delta": -0.3131, "gamma": 0.004, "vega": 0.8736, "theta": -0.0349, "rho": -0.8864, "theo": 23.4426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.6, "last_trade_time": "2026-07-02T09:30:05", "percent_change": 0.0, "prev_day_close": 23.0}, {"option": "BIIB280121C00210000", "bid": 44.5, "bid_size": 13.0, "ask": 49.0, "ask_size": 12.0, "iv": 0.3772, "open_interest": 9.0, "volume": 0.0, "delta": 0.6747, "gamma": 0.0038, "vega": 0.9072, "theta": -0.0298, "rho": 1.3296, "theo": 46.5366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 34.65, "last_trade_time": "2026-07-15T10:40:16", "percent_change": 0.0, "prev_day_close": 48.0}, {"option": "BIIB280121P00210000", "bid": 25.5, "bid_size": 7.0, "ask": 30.0, "ask_size": 2.0, "iv": 0.3745, "open_interest": 0.0, "volume": 0.0, "delta": -0.3575, "gamma": 0.0044, "vega": 0.9167, "theta": -0.0367, "rho": -0.981, "theo": 27.7816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.4499998092651}, {"option": "BIIB280121C00220000", "bid": 40.0, "bid_size": 19.0, "ask": 44.0, "ask_size": 12.0, "iv": 0.3745, "open_interest": 25.0, "volume": 5.0, "delta": 0.6348, "gamma": 0.0041, "vega": 0.9459, "theta": -0.0314, "rho": 1.2788, "theo": 41.6078, "change": -0.2, "open": 42.9, "high": 42.9, "low": 42.6, "tick": "up", "last_trade_price": 42.8, "last_trade_time": "2026-09-18T14:10:00", "percent_change": -0.465116, "prev_day_close": 43.0}, {"option": "BIIB280121P00220000", "bid": 30.5, "bid_size": 27.0, "ask": 35.0, "ask_size": 11.0, "iv": 0.3724, "open_interest": 269.0, "volume": 0.0, "delta": -0.4035, "gamma": 0.0047, "vega": 0.9474, "theta": -0.0381, "rho": -1.0659, "theo": 32.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.7, "last_trade_time": "2026-08-12T15:17:00", "percent_change": 0.0, "prev_day_close": 32.0}, {"option": "BIIB280121C00230000", "bid": 34.5, "bid_size": 13.0, "ask": 39.0, "ask_size": 17.0, "iv": 0.3629, "open_interest": 22.0, "volume": 0.0, "delta": 0.5944, "gamma": 0.0042, "vega": 0.9744, "theta": -0.0325, "rho": 1.2228, "theo": 37.0726, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 38.6, "last_trade_time": "2026-09-14T15:04:31", "percent_change": 0.0, "prev_day_close": 38.25}, {"option": "BIIB280121P00230000", "bid": 35.5, "bid_size": 7.0, "ask": 40.0, "ask_size": 7.0, "iv": 0.365, "open_interest": 0.0, "volume": 0.0, "delta": -0.4518, "gamma": 0.005, "vega": 0.9624, "theta": -0.0391, "rho": -1.1391, "theo": 37.8646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 37.3500003814697}, {"option": "BIIB280121C00240000", "bid": 30.5, "bid_size": 1.0, "ask": 35.0, "ask_size": 7.0, "iv": 0.3607, "open_interest": 11.0, "volume": 0.0, "delta": 0.554, "gamma": 0.0044, "vega": 0.9926, "theta": -0.0333, "rho": 1.1603, "theo": 32.923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.6, "last_trade_time": "2026-09-15T15:24:24", "percent_change": 0.0, "prev_day_close": 33.8500003814697}, {"option": "BIIB280121P00240000", "bid": 41.5, "bid_size": 2.0, "ask": 46.0, "ask_size": 2.0, "iv": 0.3642, "open_interest": 0.0, "volume": 0.0, "delta": -0.5003, "gamma": 0.0053, "vega": 0.9629, "theta": -0.0398, "rho": -1.1953, "theo": 43.571, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.0}, {"option": "BIIB280121C00250000", "bid": 26.5, "bid_size": 7.0, "ask": 31.0, "ask_size": 6.0, "iv": 0.3549, "open_interest": 287.0, "volume": 0.0, "delta": 0.5139, "gamma": 0.0044, "vega": 1.0006, "theta": -0.0336, "rho": 1.0945, "theo": 29.1424, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 29.9, "last_trade_time": "2026-09-01T11:43:55", "percent_change": 0.0, "prev_day_close": 29.8999996185303}, {"option": "BIIB280121P00250000", "bid": 47.5, "bid_size": 6.0, "ask": 52.0, "ask_size": 4.0, "iv": 0.3586, "open_interest": 0.0, "volume": 0.0, "delta": -0.5501, "gamma": 0.0055, "vega": 0.9492, "theta": -0.0402, "rho": -1.2382, "theo": 49.7676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.0}, {"option": "BIIB280121C00260000", "bid": 23.4, "bid_size": 25.0, "ask": 27.5, "ask_size": 8.0, "iv": 0.3528, "open_interest": 15.0, "volume": 0.0, "delta": 0.4746, "gamma": 0.0045, "vega": 0.999, "theta": -0.0335, "rho": 1.0262, "theo": 25.7175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.5, "last_trade_time": "2026-09-01T11:43:55", "percent_change": 0.0, "prev_day_close": 26.3500003814697}, {"option": "BIIB280121P00260000", "bid": 54.0, "bid_size": 7.0, "ask": 58.5, "ask_size": 7.0, "iv": 0.3537, "open_interest": 0.0, "volume": 0.0, "delta": -0.6004, "gamma": 0.0057, "vega": 0.9193, "theta": -0.0402, "rho": -1.26, "theo": 56.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.5}, {"option": "BIIB280121C00270000", "bid": 20.5, "bid_size": 24.0, "ask": 24.5, "ask_size": 10.0, "iv": 0.3511, "open_interest": 15.0, "volume": 1.0, "delta": 0.4363, "gamma": 0.0045, "vega": 0.9881, "theta": -0.0331, "rho": 0.9562, "theo": 22.6261, "change": 0.17, "open": 23.67, "high": 23.67, "low": 23.67, "tick": "up", "last_trade_price": 23.67, "last_trade_time": "2026-09-18T11:30:36", "percent_change": 0.723404, "prev_day_close": 23.1499996185303}, {"option": "BIIB280121P00270000", "bid": 61.5, "bid_size": 11.0, "ask": 66.0, "ask_size": 7.0, "iv": 0.3552, "open_interest": 1.0, "volume": 0.0, "delta": -0.6506, "gamma": 0.0059, "vega": 0.871, "theta": -0.0399, "rho": -1.248, "theo": 63.4999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 63.0, "last_trade_time": "2026-08-20T12:13:21", "percent_change": 0.0, "prev_day_close": 62.75}, {"option": "BIIB280121C00280000", "bid": 17.5, "bid_size": 26.0, "ask": 21.5, "ask_size": 10.0, "iv": 0.3458, "open_interest": 30.0, "volume": 0.0, "delta": 0.3995, "gamma": 0.0044, "vega": 0.9692, "theta": -0.0324, "rho": 0.8867, "theo": 19.851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.6, "last_trade_time": "2026-09-01T11:42:27", "percent_change": 0.0, "prev_day_close": 20.1499996185303}, {"option": "BIIB280121P00280000", "bid": 69.0, "bid_size": 11.0, "ask": 73.5, "ask_size": 6.0, "iv": 0.3524, "open_interest": 0.0, "volume": 0.0, "delta": -0.7012, "gamma": 0.0061, "vega": 0.8072, "theta": -0.0396, "rho": -1.1998, "theo": 71.0139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.0}, {"option": "BIIB280121C00290000", "bid": 14.5, "bid_size": 6.0, "ask": 19.0, "ask_size": 7.0, "iv": 0.3401, "open_interest": 55.0, "volume": 0.0, "delta": 0.3643, "gamma": 0.0043, "vega": 0.9428, "theta": -0.0314, "rho": 0.8173, "theo": 17.3676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 18.02, "last_trade_time": "2026-09-10T15:24:53", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "BIIB280121P00290000", "bid": 77.0, "bid_size": 1.0, "ask": 81.5, "ask_size": 2.0, "iv": 0.3509, "open_interest": 0.0, "volume": 0.0, "delta": -0.751, "gamma": 0.0062, "vega": 0.7282, "theta": -0.0389, "rho": -1.1251, "theo": 78.9418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 77.9000015258789}, {"option": "BIIB280121C00300000", "bid": 12.5, "bid_size": 5.0, "ask": 17.0, "ask_size": 7.0, "iv": 0.3396, "open_interest": 0.0, "volume": 0.0, "delta": 0.3309, "gamma": 0.0042, "vega": 0.9106, "theta": -0.0302, "rho": 0.7504, "theo": 15.1566, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.5}, {"option": "BIIB280121P00300000", "bid": 85.0, "bid_size": 5.0, "ask": 89.5, "ask_size": 6.0, "iv": 0.3435, "open_interest": 0.0, "volume": 0.0, "delta": -0.8008, "gamma": 0.0062, "vega": 0.6252, "theta": -0.0381, "rho": -1.0057, "theo": 87.2836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 86.25}, {"option": "BIIB280121C00310000", "bid": 10.5, "bid_size": 6.0, "ask": 15.0, "ask_size": 7.0, "iv": 0.3365, "open_interest": 0.0, "volume": 0.0, "delta": 0.2995, "gamma": 0.004, "vega": 0.8731, "theta": -0.0288, "rho": 0.6851, "theo": 13.1932, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "BIIB280121P00310000", "bid": 93.5, "bid_size": 5.0, "ask": 98.5, "ask_size": 2.0, "iv": 0.3417, "open_interest": 0.0, "volume": 0.0, "delta": -0.8504, "gamma": 0.0064, "vega": 0.5117, "theta": -0.0377, "rho": -0.8352, "theo": 95.9969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 94.75}, {"option": "BIIB280121C00320000", "bid": 8.5, "bid_size": 7.0, "ask": 13.5, "ask_size": 7.0, "iv": 0.3338, "open_interest": 7.0, "volume": 0.0, "delta": 0.2701, "gamma": 0.0039, "vega": 0.8318, "theta": -0.0274, "rho": 0.6232, "theo": 11.4585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 12.0, "last_trade_time": "2026-09-08T09:52:51", "percent_change": 0.0, "prev_day_close": 11.6999998092651}, {"option": "BIIB280121P00320000", "bid": 103.0, "bid_size": 5.0, "ask": 107.5, "ask_size": 6.0, "iv": 0.3436, "open_interest": 0.0, "volume": 0.0, "delta": -0.8963, "gamma": 0.0062, "vega": 0.3741, "theta": -0.0347, "rho": -0.6246, "theo": 105.0986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 103.75}, {"option": "BIIB290119C00110000", "bid": 122.0, "bid_size": 6.0, "ask": 126.5, "ask_size": 6.0, "iv": 0.4305, "open_interest": 0.0, "volume": 0.0, "delta": 0.944, "gamma": 0.0009, "vega": 0.4029, "theta": 0.0, "rho": 1.8626, "theo": 124.0439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 125.75}, {"option": "BIIB290119P00110000", "bid": 2.5, "bid_size": 3.0, "ask": 7.5, "ask_size": 4.0, "iv": 0.4236, "open_interest": 0.0, "volume": 0.0, "delta": -0.0648, "gamma": 0.0009, "vega": 0.4197, "theta": -0.01, "rho": -0.3781, "theo": 5.0659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "BIIB290119C00115000", "bid": 118.0, "bid_size": 5.0, "ask": 123.0, "ask_size": 6.0, "iv": 0.4261, "open_interest": 0.0, "volume": 0.0, "delta": 0.9365, "gamma": 0.001, "vega": 0.4404, "theta": 0.0, "rho": 1.9129, "theo": 120.2803, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 122.0}, {"option": "BIIB290119P00115000", "bid": 3.0, "bid_size": 4.0, "ask": 8.0, "ask_size": 4.0, "iv": 0.415, "open_interest": 0.0, "volume": 0.0, "delta": -0.0729, "gamma": 0.001, "vega": 0.4592, "theta": -0.0109, "rho": -0.4237, "theo": 5.7716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "BIIB290119C00120000", "bid": 114.5, "bid_size": 6.0, "ask": 119.0, "ask_size": 6.0, "iv": 0.4207, "open_interest": 0.0, "volume": 0.0, "delta": 0.9285, "gamma": 0.001, "vega": 0.4792, "theta": 0.0, "rho": 1.9593, "theo": 116.5757, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 118.25}, {"option": "BIIB290119P00120000", "bid": 4.0, "bid_size": 5.0, "ask": 8.6, "ask_size": 1.0, "iv": 0.4119, "open_interest": 0.0, "volume": 0.0, "delta": -0.0817, "gamma": 0.0011, "vega": 0.5001, "theta": -0.0118, "rho": -0.4718, "theo": 6.5504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "BIIB290119C00125000", "bid": 110.5, "bid_size": 6.0, "ask": 115.5, "ask_size": 6.0, "iv": 0.4145, "open_interest": 0.0, "volume": 0.0, "delta": 0.92, "gamma": 0.0011, "vega": 0.5191, "theta": 0.0, "rho": 2.001, "theo": 112.933, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 114.25}, {"option": "BIIB290119P00125000", "bid": 5.0, "bid_size": 2.0, "ask": 9.4, "ask_size": 2.0, "iv": 0.4095, "open_interest": 0.0, "volume": 0.0, "delta": -0.0911, "gamma": 0.0012, "vega": 0.5419, "theta": -0.0127, "rho": -0.5226, "theo": 7.3971, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.0}, {"option": "BIIB290119C00130000", "bid": 107.0, "bid_size": 6.0, "ask": 112.0, "ask_size": 6.0, "iv": 0.4122, "open_interest": 0.0, "volume": 0.0, "delta": 0.9109, "gamma": 0.0012, "vega": 0.559, "theta": 0.0, "rho": 2.0391, "theo": 109.3542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 111.0}, {"option": "BIIB290119P00130000", "bid": 5.5, "bid_size": 2.0, "ask": 10.5, "ask_size": 6.0, "iv": 0.4038, "open_interest": 0.0, "volume": 0.0, "delta": -0.1013, "gamma": 0.0014, "vega": 0.5842, "theta": -0.0136, "rho": -0.5766, "theo": 8.3264, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "BIIB290119C00135000", "bid": 103.5, "bid_size": 6.0, "ask": 108.5, "ask_size": 6.0, "iv": 0.4088, "open_interest": 0.0, "volume": 0.0, "delta": 0.9014, "gamma": 0.0013, "vega": 0.5992, "theta": -0.0009, "rho": 2.0739, "theo": 105.84, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 107.5}, {"option": "BIIB290119P00135000", "bid": 6.5, "bid_size": 3.0, "ask": 11.3, "ask_size": 3.0, "iv": 0.3993, "open_interest": 0.0, "volume": 0.0, "delta": -0.1119, "gamma": 0.0015, "vega": 0.6266, "theta": -0.0145, "rho": -0.6339, "theo": 9.3173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "BIIB290119C00140000", "bid": 100.0, "bid_size": 6.0, "ask": 105.0, "ask_size": 6.0, "iv": 0.4046, "open_interest": 0.0, "volume": 0.0, "delta": 0.8915, "gamma": 0.0014, "vega": 0.6401, "theta": -0.0022, "rho": 2.1039, "theo": 102.3922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 104.0}, {"option": "BIIB290119P00140000", "bid": 7.5, "bid_size": 6.0, "ask": 12.5, "ask_size": 8.0, "iv": 0.3971, "open_interest": 2.0, "volume": 0.0, "delta": -0.123, "gamma": 0.0016, "vega": 0.669, "theta": -0.0154, "rho": -0.6921, "theo": 10.3808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.5, "last_trade_time": "2026-09-17T13:58:26", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "BIIB290119C00145000", "bid": 97.0, "bid_size": 1.0, "ask": 101.5, "ask_size": 6.0, "iv": 0.4033, "open_interest": 0.0, "volume": 0.0, "delta": 0.8811, "gamma": 0.0016, "vega": 0.6808, "theta": -0.0034, "rho": 2.1298, "theo": 99.0134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 100.25}, {"option": "BIIB290119P00145000", "bid": 9.0, "bid_size": 7.0, "ask": 13.5, "ask_size": 1.0, "iv": 0.396, "open_interest": 0.0, "volume": 0.0, "delta": -0.1346, "gamma": 0.0017, "vega": 0.7107, "theta": -0.0163, "rho": -0.7508, "theo": 11.5134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "BIIB290119C00150000", "bid": 93.5, "bid_size": 5.0, "ask": 98.0, "ask_size": 6.0, "iv": 0.3974, "open_interest": 0.0, "volume": 0.0, "delta": 0.8702, "gamma": 0.0016, "vega": 0.7209, "theta": -0.0047, "rho": 2.1528, "theo": 95.7039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.5}, {"option": "BIIB290119P00150000", "bid": 10.0, "bid_size": 6.0, "ask": 15.0, "ask_size": 6.0, "iv": 0.3936, "open_interest": 0.0, "volume": 0.0, "delta": -0.1469, "gamma": 0.0019, "vega": 0.7541, "theta": -0.0172, "rho": -0.8127, "theo": 12.7346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.1500000953674}, {"option": "BIIB290119C00155000", "bid": 90.0, "bid_size": 6.0, "ask": 94.5, "ask_size": 2.0, "iv": 0.3911, "open_interest": 0.0, "volume": 0.0, "delta": 0.8589, "gamma": 0.0018, "vega": 0.7609, "theta": -0.0059, "rho": 2.1719, "theo": 92.464, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 93.75}, {"option": "BIIB290119P00155000", "bid": 11.5, "bid_size": 6.0, "ask": 16.0, "ask_size": 1.0, "iv": 0.3903, "open_interest": 0.0, "volume": 0.0, "delta": -0.1598, "gamma": 0.002, "vega": 0.7954, "theta": -0.0181, "rho": -0.8758, "theo": 14.0377, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "BIIB290119C00160000", "bid": 87.5, "bid_size": 6.0, "ask": 92.0, "ask_size": 7.0, "iv": 0.3969, "open_interest": 0.0, "volume": 0.0, "delta": 0.8473, "gamma": 0.0019, "vega": 0.8008, "theta": -0.0071, "rho": 2.1863, "theo": 89.2957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 90.75}, {"option": "BIIB290119P00160000", "bid": 13.0, "bid_size": 6.0, "ask": 17.5, "ask_size": 1.0, "iv": 0.3891, "open_interest": 0.0, "volume": 0.0, "delta": -0.1732, "gamma": 0.0021, "vega": 0.8365, "theta": -0.019, "rho": -0.9404, "theo": 15.4236, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.1500000953674}, {"option": "BIIB290119C00165000", "bid": 84.0, "bid_size": 6.0, "ask": 88.2, "ask_size": 5.0, "iv": 0.3874, "open_interest": 0.0, "volume": 0.0, "delta": 0.8352, "gamma": 0.002, "vega": 0.8397, "theta": -0.0083, "rho": 2.1974, "theo": 86.2002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 87.75}, {"option": "BIIB290119P00165000", "bid": 14.5, "bid_size": 2.0, "ask": 19.0, "ask_size": 1.0, "iv": 0.387, "open_interest": 0.0, "volume": 0.0, "delta": -0.1871, "gamma": 0.0023, "vega": 0.8761, "theta": -0.0198, "rho": -1.0058, "theo": 16.8926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "BIIB290119C00170000", "bid": 81.0, "bid_size": 5.0, "ask": 85.5, "ask_size": 5.0, "iv": 0.3869, "open_interest": 0.0, "volume": 0.0, "delta": 0.8228, "gamma": 0.0021, "vega": 0.8774, "theta": -0.0094, "rho": 2.2061, "theo": 83.177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 84.6000022888184}, {"option": "BIIB290119P00170000", "bid": 16.0, "bid_size": 6.0, "ask": 21.0, "ask_size": 6.0, "iv": 0.3863, "open_interest": 0.0, "volume": 0.0, "delta": -0.202, "gamma": 0.0024, "vega": 0.9163, "theta": -0.0207, "rho": -1.0728, "theo": 18.4711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "BIIB290119C00175000", "bid": 78.0, "bid_size": 6.0, "ask": 82.5, "ask_size": 6.0, "iv": 0.3839, "open_interest": 0.0, "volume": 0.0, "delta": 0.8101, "gamma": 0.0022, "vega": 0.9144, "theta": -0.0105, "rho": 2.2108, "theo": 80.2262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 81.5999984741211}, {"option": "BIIB290119P00175000", "bid": 17.5, "bid_size": 6.0, "ask": 22.5, "ask_size": 6.0, "iv": 0.3827, "open_interest": 0.0, "volume": 0.0, "delta": -0.2166, "gamma": 0.0026, "vega": 0.9528, "theta": -0.0215, "rho": -1.1399, "theo": 20.0899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.6499996185303}, {"option": "BIIB290119C00180000", "bid": 75.0, "bid_size": 2.0, "ask": 79.5, "ask_size": 2.0, "iv": 0.3803, "open_interest": 0.0, "volume": 0.0, "delta": 0.797, "gamma": 0.0023, "vega": 0.9506, "theta": -0.0116, "rho": 2.2112, "theo": 77.3492, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 78.75}, {"option": "BIIB290119P00180000", "bid": 19.5, "bid_size": 1.0, "ask": 24.0, "ask_size": 6.0, "iv": 0.3806, "open_interest": 0.0, "volume": 0.0, "delta": -0.2321, "gamma": 0.0027, "vega": 0.9892, "theta": -0.0223, "rho": -1.2057, "theo": 21.8201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.5}, {"option": "BIIB290119C00185000", "bid": 72.0, "bid_size": 6.0, "ask": 77.0, "ask_size": 6.0, "iv": 0.3786, "open_interest": 0.0, "volume": 0.0, "delta": 0.7837, "gamma": 0.0024, "vega": 0.9853, "theta": -0.0126, "rho": 2.209, "theo": 74.5465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 76.0}, {"option": "BIIB290119P00185000", "bid": 21.0, "bid_size": 6.0, "ask": 26.0, "ask_size": 6.0, "iv": 0.3777, "open_interest": 0.0, "volume": 0.0, "delta": -0.2481, "gamma": 0.0028, "vega": 1.0227, "theta": -0.0231, "rho": -1.2704, "theo": 23.6376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.25}, {"option": "BIIB290119C00190000", "bid": 69.5, "bid_size": 6.0, "ask": 74.0, "ask_size": 2.0, "iv": 0.3763, "open_interest": 0.0, "volume": 0.0, "delta": 0.7701, "gamma": 0.0025, "vega": 1.0183, "theta": -0.0135, "rho": 2.2048, "theo": 71.8168, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 73.25}, {"option": "BIIB290119P00190000", "bid": 23.0, "bid_size": 6.0, "ask": 28.0, "ask_size": 6.0, "iv": 0.3765, "open_interest": 0.0, "volume": 0.0, "delta": -0.2646, "gamma": 0.003, "vega": 1.0557, "theta": -0.0238, "rho": -1.3382, "theo": 25.5467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 25.1499996185303}, {"option": "BIIB290119C00195000", "bid": 67.0, "bid_size": 2.0, "ask": 71.5, "ask_size": 6.0, "iv": 0.3757, "open_interest": 0.0, "volume": 0.0, "delta": 0.7563, "gamma": 0.0026, "vega": 1.0501, "theta": -0.0144, "rho": 2.1973, "theo": 69.1598, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 70.5}, {"option": "BIIB290119P00195000", "bid": 25.0, "bid_size": 6.0, "ask": 30.0, "ask_size": 6.0, "iv": 0.3744, "open_interest": 0.0, "volume": 0.0, "delta": -0.2814, "gamma": 0.0031, "vega": 1.0851, "theta": -0.0245, "rho": -1.4003, "theo": 27.5447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.25}, {"option": "BIIB290119C00200000", "bid": 64.0, "bid_size": 6.0, "ask": 69.0, "ask_size": 4.0, "iv": 0.3721, "open_interest": 0.0, "volume": 0.0, "delta": 0.7423, "gamma": 0.0026, "vega": 1.0807, "theta": -0.0153, "rho": 2.1858, "theo": 66.5763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 68.0}, {"option": "BIIB290119P00200000", "bid": 27.0, "bid_size": 6.0, "ask": 32.0, "ask_size": 6.0, "iv": 0.3716, "open_interest": 0.0, "volume": 0.0, "delta": -0.2987, "gamma": 0.0032, "vega": 1.1131, "theta": -0.0252, "rho": -1.4635, "theo": 29.6356, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.25}, {"option": "BIIB290119C00210000", "bid": 59.0, "bid_size": 6.0, "ask": 64.0, "ask_size": 6.0, "iv": 0.3679, "open_interest": 0.0, "volume": 0.0, "delta": 0.7137, "gamma": 0.0028, "vega": 1.1363, "theta": -0.0169, "rho": 2.1568, "theo": 61.6284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 63.1499996185303}, {"option": "BIIB290119P00210000", "bid": 31.5, "bid_size": 5.0, "ask": 36.5, "ask_size": 6.0, "iv": 0.3682, "open_interest": 0.0, "volume": 0.0, "delta": -0.3345, "gamma": 0.0035, "vega": 1.161, "theta": -0.0265, "rho": -1.5853, "theo": 34.0906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.75}, {"option": "BIIB290119C00220000", "bid": 54.5, "bid_size": 4.0, "ask": 59.5, "ask_size": 6.0, "iv": 0.3658, "open_interest": 0.0, "volume": 0.0, "delta": 0.6846, "gamma": 0.003, "vega": 1.185, "theta": -0.0183, "rho": 2.1186, "theo": 56.965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 58.5}, {"option": "BIIB290119P00220000", "bid": 36.5, "bid_size": 6.0, "ask": 41.5, "ask_size": 6.0, "iv": 0.3662, "open_interest": 0.0, "volume": 0.0, "delta": -0.3718, "gamma": 0.0038, "vega": 1.1978, "theta": -0.0276, "rho": -1.6935, "theo": 38.9139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.5499992370606}, {"option": "BIIB290119C00230000", "bid": 50.0, "bid_size": 6.0, "ask": 55.0, "ask_size": 6.0, "iv": 0.3614, "open_interest": 0.0, "volume": 0.0, "delta": 0.6552, "gamma": 0.0031, "vega": 1.2264, "theta": -0.0196, "rho": 2.071, "theo": 52.5841, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 53.8999996185303}, {"option": "BIIB290119P00230000", "bid": 41.5, "bid_size": 6.0, "ask": 46.5, "ask_size": 6.0, "iv": 0.3612, "open_interest": 0.0, "volume": 0.0, "delta": -0.4104, "gamma": 0.0041, "vega": 1.2214, "theta": -0.0286, "rho": -1.7819, "theo": 44.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.75}, {"option": "BIIB290119C00240000", "bid": 46.0, "bid_size": 6.0, "ask": 50.5, "ask_size": 6.0, "iv": 0.3572, "open_interest": 1.0, "volume": 0.0, "delta": 0.6256, "gamma": 0.0032, "vega": 1.2603, "theta": -0.0206, "rho": 2.0186, "theo": 48.4747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 48.35, "last_trade_time": "2026-09-15T12:00:44", "percent_change": 0.0, "prev_day_close": 49.6499996185303}, {"option": "BIIB290119P00240000", "bid": 47.5, "bid_size": 1.0, "ask": 52.0, "ask_size": 3.0, "iv": 0.3596, "open_interest": 0.0, "volume": 0.0, "delta": -0.4501, "gamma": 0.0043, "vega": 1.2348, "theta": -0.0294, "rho": -1.8475, "theo": 49.6677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 49.25}, {"option": "BIIB290119C00250000", "bid": 42.0, "bid_size": 6.0, "ask": 47.0, "ask_size": 6.0, "iv": 0.355, "open_interest": 1.0, "volume": 0.0, "delta": 0.5961, "gamma": 0.0033, "vega": 1.2867, "theta": -0.0214, "rho": 1.9572, "theo": 44.6306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 46.2, "last_trade_time": "2026-09-14T15:06:09", "percent_change": 0.0, "prev_day_close": 45.75}, {"option": "BIIB290119P00250000", "bid": 53.0, "bid_size": 6.0, "ask": 58.0, "ask_size": 3.0, "iv": 0.3552, "open_interest": 0.0, "volume": 0.0, "delta": -0.4909, "gamma": 0.0046, "vega": 1.2332, "theta": -0.0302, "rho": -1.9078, "theo": 55.5995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 55.1499996185303}, {"option": "BIIB290119C00260000", "bid": 38.5, "bid_size": 1.0, "ask": 43.0, "ask_size": 6.0, "iv": 0.3509, "open_interest": 0.0, "volume": 0.0, "delta": 0.5667, "gamma": 0.0034, "vega": 1.3059, "theta": -0.022, "rho": 1.8939, "theo": 41.0419, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.75}, {"option": "BIIB290119P00260000", "bid": 59.5, "bid_size": 4.0, "ask": 64.5, "ask_size": 2.0, "iv": 0.354, "open_interest": 0.0, "volume": 0.0, "delta": -0.5329, "gamma": 0.0048, "vega": 1.222, "theta": -0.0308, "rho": -1.9627, "theo": 61.8996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 61.3500003814697}, {"option": "BIIB290119C00270000", "bid": 35.0, "bid_size": 6.0, "ask": 39.5, "ask_size": 6.0, "iv": 0.3471, "open_interest": 1.0, "volume": 0.0, "delta": 0.5378, "gamma": 0.0034, "vega": 1.3177, "theta": -0.0224, "rho": 1.8246, "theo": 37.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.2, "last_trade_time": "2026-09-16T09:30:17", "percent_change": 0.0, "prev_day_close": 38.5}, {"option": "BIIB290119P00270000", "bid": 66.0, "bid_size": 5.0, "ask": 71.0, "ask_size": 5.0, "iv": 0.3499, "open_interest": 0.0, "volume": 0.0, "delta": -0.5758, "gamma": 0.0051, "vega": 1.1875, "theta": -0.0313, "rho": -1.9744, "theo": 68.5696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 67.75}, {"option": "BIIB290119C00280000", "bid": 32.0, "bid_size": 4.0, "ask": 36.5, "ask_size": 2.0, "iv": 0.3454, "open_interest": 0.0, "volume": 0.0, "delta": 0.5093, "gamma": 0.0035, "vega": 1.3227, "theta": -0.0227, "rho": 1.7526, "theo": 34.5876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.25}, {"option": "BIIB290119P00280000", "bid": 73.5, "bid_size": 1.0, "ask": 78.0, "ask_size": 2.0, "iv": 0.3493, "open_interest": 0.0, "volume": 0.0, "delta": -0.6194, "gamma": 0.0053, "vega": 1.1313, "theta": -0.0317, "rho": -1.9283, "theo": 75.6031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 74.75}, {"option": "BIIB290119C00290000", "bid": 29.0, "bid_size": 1.0, "ask": 33.5, "ask_size": 2.0, "iv": 0.3422, "open_interest": 0.0, "volume": 0.0, "delta": 0.4814, "gamma": 0.0035, "vega": 1.3216, "theta": -0.0229, "rho": 1.6802, "theo": 31.6999, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "BIIB290119P00290000", "bid": 80.5, "bid_size": 5.0, "ask": 85.5, "ask_size": 2.0, "iv": 0.3457, "open_interest": 0.0, "volume": 0.0, "delta": -0.6633, "gamma": 0.0055, "vega": 1.0574, "theta": -0.032, "rho": -1.8123, "theo": 82.9834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 82.25}, {"option": "BIIB290119C00300000", "bid": 26.0, "bid_size": 6.0, "ask": 31.0, "ask_size": 6.0, "iv": 0.3393, "open_interest": 0.0, "volume": 0.0, "delta": 0.4542, "gamma": 0.0035, "vega": 1.3138, "theta": -0.0228, "rho": 1.6036, "theo": 29.0242, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 29.5}, {"option": "BIIB290119P00300000", "bid": 88.5, "bid_size": 3.0, "ask": 93.0, "ask_size": 5.0, "iv": 0.3463, "open_interest": 0.0, "volume": 0.0, "delta": -0.7076, "gamma": 0.0057, "vega": 1.0002, "theta": -0.0322, "rho": -1.657, "theo": 90.7073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 89.75}, {"option": "BIIB290119C00310000", "bid": 23.5, "bid_size": 6.0, "ask": 28.5, "ask_size": 6.0, "iv": 0.3369, "open_interest": 0.0, "volume": 0.0, "delta": 0.4278, "gamma": 0.0035, "vega": 1.301, "theta": -0.0227, "rho": 1.5286, "theo": 26.5498, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.0}, {"option": "BIIB290119P00310000", "bid": 96.5, "bid_size": 4.0, "ask": 101.5, "ask_size": 2.0, "iv": 0.3432, "open_interest": 0.0, "volume": 0.0, "delta": -0.7534, "gamma": 0.0059, "vega": 0.9069, "theta": -0.0325, "rho": -1.6645, "theo": 98.8067, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 97.75}, {"option": "BIIB290119C00320000", "bid": 21.0, "bid_size": 9.0, "ask": 26.0, "ask_size": 7.0, "iv": 0.333, "open_interest": 0.0, "volume": 1.0, "delta": 0.4023, "gamma": 0.0034, "vega": 1.2832, "theta": -0.0224, "rho": 1.4535, "theo": 24.2624, "change": -0.05, "open": 24.7, "high": 24.7, "low": 24.7, "tick": "down", "last_trade_price": 24.7, "last_trade_time": "2026-09-18T15:38:32", "percent_change": -0.20202, "prev_day_close": 24.6499996185303}, {"option": "BIIB290119P00320000", "bid": 105.0, "bid_size": 2.0, "ask": 110.0, "ask_size": 2.0, "iv": 0.3424, "open_interest": 0.0, "volume": 0.0, "delta": -0.7987, "gamma": 0.0061, "vega": 0.766, "theta": -0.0314, "rho": -1.4278, "theo": 107.2461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 106.150001525879}], "symbol": "BIIB", "security_type": "stock", "exchange_id": 2, "current_price": 216.0, "price_change": -3.55, "price_change_percent": -1.6473, "bid": 215.0, "ask": 219.0, "bid_size": 200, "ask_size": 200, "open": 219.05, "high": 220.17, "low": 215.26, "close": 215.5, "prev_day_close": 215.5, "volume": 2636086, "iv30": 29.837, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "up"}, "symbol": "BIIB"}