{"timestamp": "2026-09-21 23:04:50", "data": {"options": [{"option": "BHVN261016C00003000", "bid": 9.3, "bid_size": 22.0, "ask": 12.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0007, "vega": 0.0002, "theta": 0.0, "rho": 0.0022, "theo": 11.2805, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.62, "last_trade_time": "2026-06-11T13:57:33", "percent_change": 0.0, "prev_day_close": 10.9000000953674}, {"option": "BHVN261016P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 10.0, "iv": 3.6696, "open_interest": 0.0, "volume": 0.0, "delta": -0.002, "gamma": 0.0007, "vega": 0.0002, "theta": -0.001, "rho": 0.0, "theo": 0.0057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "BHVN261016C00004000", "bid": 8.3, "bid_size": 23.0, "ask": 11.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.999, "gamma": 0.0015, "vega": 0.0004, "theta": 0.0, "rho": 0.0029, "theo": 10.288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.90000009536743}, {"option": "BHVN261016P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 3.9565, "open_interest": 0.0, "volume": 0.0, "delta": -0.0038, "gamma": 0.0015, "vega": 0.0004, "theta": -0.0016, "rho": 0.0, "theo": 0.0099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261016C00005000", "bid": 7.3, "bid_size": 22.0, "ask": 10.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.996, "gamma": 0.0028, "vega": 0.0007, "theta": -0.001, "rho": 0.0036, "theo": 9.2979, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.95000004768372}, {"option": "BHVN261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 3.3135, "open_interest": 1.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0028, "vega": 0.0007, "theta": -0.0024, "rho": -0.0001, "theo": 0.0165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-03-06T15:34:58", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261016C00006000", "bid": 6.3, "bid_size": 22.0, "ask": 9.8, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9911, "gamma": 0.0051, "vega": 0.0011, "theta": -0.0022, "rho": 0.0043, "theo": 8.3115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "BHVN261016P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 8.0, "iv": 2.8036, "open_interest": 6.0, "volume": 0.0, "delta": -0.0117, "gamma": 0.0051, "vega": 0.0011, "theta": -0.0035, "rho": -0.0001, "theo": 0.0269, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-06-18T12:50:20", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261016C00007000", "bid": 6.3, "bid_size": 145.0, "ask": 8.0, "ask_size": 9.0, "iv": 0.0, "open_interest": 22.0, "volume": 0.0, "delta": 0.9832, "gamma": 0.0088, "vega": 0.0018, "theta": -0.0038, "rho": 0.0049, "theo": 7.3311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.95, "last_trade_time": "2026-07-24T09:55:45", "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "BHVN261016P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 8.0, "iv": 2.3793, "open_interest": 3.0, "volume": 0.0, "delta": -0.0196, "gamma": 0.0088, "vega": 0.0018, "theta": -0.005, "rho": -0.0002, "theo": 0.0432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.1, "last_trade_time": "2026-08-21T13:10:13", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261016C00008000", "bid": 5.3, "bid_size": 151.0, "ask": 6.8, "ask_size": 8.0, "iv": 0.0, "open_interest": 32.0, "volume": 0.0, "delta": 0.9705, "gamma": 0.0146, "vega": 0.0027, "theta": -0.006, "rho": 0.0055, "theo": 6.3603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.89, "last_trade_time": "2026-06-25T14:10:01", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "BHVN261016P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 8.0, "iv": 2.014, "open_interest": 2.0, "volume": 0.0, "delta": -0.0324, "gamma": 0.0147, "vega": 0.0027, "theta": -0.0069, "rho": -0.0004, "theo": 0.0691, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-07-16T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261016C00009000", "bid": 4.3, "bid_size": 170.0, "ask": 5.9, "ask_size": 36.0, "iv": 0.0, "open_interest": 51.0, "volume": 0.0, "delta": 0.9502, "gamma": 0.0238, "vega": 0.004, "theta": -0.0086, "rho": 0.006, "theo": 5.4053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.17, "last_trade_time": "2026-06-23T10:38:51", "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "BHVN261016P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 303.0, "iv": 1.691, "open_interest": 139.0, "volume": 0.0, "delta": -0.0528, "gamma": 0.0239, "vega": 0.004, "theta": -0.0095, "rho": -0.0006, "theo": 0.111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.7, "last_trade_time": "2026-09-16T12:29:23", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261016C00010000", "bid": 3.6, "bid_size": 414.0, "ask": 4.8, "ask_size": 234.0, "iv": 0.0, "open_interest": 10106.0, "volume": 10.0, "delta": 0.918, "gamma": 0.0375, "vega": 0.0058, "theta": -0.012, "rho": 0.0064, "theo": 4.4766, "change": -0.2, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "up", "last_trade_price": 3.9, "last_trade_time": "2026-09-21T09:54:45", "percent_change": -4.87805, "prev_day_close": 4.10000002384186}, {"option": "BHVN261016P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 565.0, "iv": 1.3983, "open_interest": 2234.0, "volume": 0.0, "delta": -0.085, "gamma": 0.0376, "vega": 0.0058, "theta": -0.0127, "rho": -0.0009, "theo": 0.1793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.17, "last_trade_time": "2026-09-18T15:52:55", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "BHVN261016C00011000", "bid": 2.6, "bid_size": 376.0, "ask": 3.8, "ask_size": 149.0, "iv": 0.0, "open_interest": 234.0, "volume": 0.0, "delta": 0.8686, "gamma": 0.0563, "vega": 0.0081, "theta": -0.016, "rho": 0.0065, "theo": 3.5916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.99, "last_trade_time": "2026-09-17T15:35:55", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "BHVN261016P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 93.0, "iv": 0.975, "open_interest": 173.0, "volume": 36.0, "delta": -0.1347, "gamma": 0.0566, "vega": 0.0081, "theta": -0.0165, "rho": -0.0014, "theo": 0.2915, "change": -0.125, "open": 0.25, "high": 0.25, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-21T15:40:24", "percent_change": -38.4615, "prev_day_close": 0.325000002980232}, {"option": "BHVN261016C00012000", "bid": 2.1, "bid_size": 389.0, "ask": 3.1, "ask_size": 220.0, "iv": 0.7905, "open_interest": 1012.0, "volume": 11.0, "delta": 0.7963, "gamma": 0.0791, "vega": 0.0106, "theta": -0.0202, "rho": 0.0063, "theo": 2.7766, "change": 0.35, "open": 2.8, "high": 2.8, "low": 2.8, "tick": "up", "last_trade_price": 2.8, "last_trade_time": "2026-09-21T10:30:47", "percent_change": 14.2857, "prev_day_close": 2.45000004768372}, {"option": "BHVN261016P00012000", "bid": 0.1, "bid_size": 194.0, "ask": 0.6, "ask_size": 90.0, "iv": 0.845, "open_interest": 128.0, "volume": 6.0, "delta": -0.2074, "gamma": 0.0796, "vega": 0.0107, "theta": -0.0206, "rho": -0.0022, "theo": 0.474, "change": -0.25, "open": 0.45, "high": 0.45, "low": 0.3, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-09-21T10:52:18", "percent_change": -45.4545, "prev_day_close": 0.550000011920929}, {"option": "BHVN261016C00013000", "bid": 1.0, "bid_size": 579.0, "ask": 2.25, "ask_size": 141.0, "iv": 0.5695, "open_interest": 122.0, "volume": 1.0, "delta": 0.6996, "gamma": 0.1013, "vega": 0.013, "theta": -0.0239, "rho": 0.0058, "theo": 2.0659, "change": -0.105, "open": 1.72, "high": 1.72, "low": 1.72, "tick": "up", "last_trade_price": 1.72, "last_trade_time": "2026-09-21T09:30:31", "percent_change": -5.75342, "prev_day_close": 1.82499992847443}, {"option": "BHVN261016P00013000", "bid": 0.4, "bid_size": 82.0, "ask": 0.85, "ask_size": 69.0, "iv": 0.818, "open_interest": 498.0, "volume": 0.0, "delta": -0.3048, "gamma": 0.102, "vega": 0.013, "theta": -0.0242, "rho": -0.0032, "theo": 0.7617, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-09-18T15:59:57", "percent_change": 0.0, "prev_day_close": 0.899999976158142}, {"option": "BHVN261016C00014000", "bid": 1.0, "bid_size": 94.0, "ask": 1.55, "ask_size": 63.0, "iv": 0.7559, "open_interest": 1936.0, "volume": 42.0, "delta": 0.5859, "gamma": 0.1157, "vega": 0.0146, "theta": -0.0263, "rho": 0.005, "theo": 1.49, "change": 0.15, "open": 1.3, "high": 1.51, "low": 1.05, "tick": "no_change", "last_trade_price": 1.35, "last_trade_time": "2026-09-21T14:50:08", "percent_change": 12.5, "prev_day_close": 1.19999998807907}, {"option": "BHVN261016P00014000", "bid": 0.85, "bid_size": 38.0, "ask": 1.4, "ask_size": 80.0, "iv": 0.8622, "open_interest": 2669.0, "volume": 11.0, "delta": -0.4194, "gamma": 0.1167, "vega": 0.0146, "theta": -0.0265, "rho": -0.0043, "theo": 1.185, "change": -0.12, "open": 1.26, "high": 1.26, "low": 0.75, "tick": "up", "last_trade_price": 1.23, "last_trade_time": "2026-09-21T14:56:16", "percent_change": -8.88889, "prev_day_close": 1.35000002384186}, {"option": "BHVN261016C00015000", "bid": 0.75, "bid_size": 1.0, "ask": 1.2, "ask_size": 143.0, "iv": 0.9137, "open_interest": 6319.0, "volume": 158.0, "delta": 0.4705, "gamma": 0.1181, "vega": 0.0149, "theta": -0.0268, "rho": 0.0042, "theo": 1.0584, "change": 0.12, "open": 0.75, "high": 1.1, "low": 0.75, "tick": "up", "last_trade_price": 0.97, "last_trade_time": "2026-09-21T14:14:53", "percent_change": 14.1176, "prev_day_close": 0.849999994039536}, {"option": "BHVN261016P00015000", "bid": 1.4, "bid_size": 80.0, "ask": 2.0, "ask_size": 74.0, "iv": 0.8665, "open_interest": 251.0, "volume": 4.0, "delta": -0.5358, "gamma": 0.1193, "vega": 0.0148, "theta": -0.027, "rho": -0.0054, "theo": 1.7535, "change": -0.23, "open": 1.95, "high": 1.95, "low": 1.8, "tick": "up", "last_trade_price": 1.82, "last_trade_time": "2026-09-21T15:25:48", "percent_change": -11.2195, "prev_day_close": 2.04999995231628}, {"option": "BHVN261016C00016000", "bid": 0.35, "bid_size": 310.0, "ask": 0.85, "ask_size": 1.0, "iv": 0.7686, "open_interest": 296.0, "volume": 236.0, "delta": 0.3682, "gamma": 0.1101, "vega": 0.0141, "theta": -0.0258, "rho": 0.0033, "theo": 0.754, "change": -0.015, "open": 0.7, "high": 0.8, "low": 0.35, "tick": "no_change", "last_trade_price": 0.66, "last_trade_time": "2026-09-21T15:40:16", "percent_change": -2.22222, "prev_day_close": 0.675000011920929}, {"option": "BHVN261016P00016000", "bid": 2.15, "bid_size": 74.0, "ask": 2.9, "ask_size": 77.0, "iv": 0.9699, "open_interest": 11.0, "volume": 1.0, "delta": -0.6393, "gamma": 0.1115, "vega": 0.014, "theta": -0.0258, "rho": -0.0062, "theo": 2.4504, "change": -0.05, "open": 2.6, "high": 2.6, "low": 2.6, "tick": "down", "last_trade_price": 2.6, "last_trade_time": "2026-09-21T14:10:45", "percent_change": -1.88679, "prev_day_close": 2.64999997615814}, {"option": "BHVN261016C00017000", "bid": 0.4, "bid_size": 122.0, "ask": 0.55, "ask_size": 2.0, "iv": 0.8837, "open_interest": 1929.0, "volume": 9.0, "delta": 0.2853, "gamma": 0.0966, "vega": 0.0127, "theta": -0.0237, "rho": 0.0026, "theo": 0.5454, "change": 0.125, "open": 0.45, "high": 0.6, "low": 0.45, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-09-21T15:29:53", "percent_change": 26.3158, "prev_day_close": 0.475000008940697}, {"option": "BHVN261016P00017000", "bid": 3.0, "bid_size": 107.0, "ask": 4.4, "ask_size": 285.0, "iv": 1.2831, "open_interest": 2004.0, "volume": 0.0, "delta": -0.7232, "gamma": 0.0982, "vega": 0.0125, "theta": -0.0237, "rho": -0.0068, "theo": 3.2435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.05, "last_trade_time": "2026-09-16T12:22:11", "percent_change": 0.0, "prev_day_close": 3.44999992847443}, {"option": "BHVN261016C00018000", "bid": 0.15, "bid_size": 147.0, "ask": 0.45, "ask_size": 3.0, "iv": 0.9666, "open_interest": 457.0, "volume": 60.0, "delta": 0.2217, "gamma": 0.082, "vega": 0.0111, "theta": -0.0213, "rho": 0.002, "theo": 0.403, "change": 0.025, "open": 0.35, "high": 0.4, "low": 0.33, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-21T15:59:32", "percent_change": 7.69231, "prev_day_close": 0.324999995529652}, {"option": "BHVN261016P00018000", "bid": 3.7, "bid_size": 67.0, "ask": 5.4, "ask_size": 91.0, "iv": 1.3375, "open_interest": 10.0, "volume": 0.0, "delta": -0.7878, "gamma": 0.0836, "vega": 0.0108, "theta": -0.0212, "rho": -0.0072, "theo": 4.1034, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-08-26T14:13:34", "percent_change": 0.0, "prev_day_close": 4.35000002384186}, {"option": "BHVN261016C00019000", "bid": 0.25, "bid_size": 88.0, "ask": 0.45, "ask_size": 151.0, "iv": 1.0475, "open_interest": 144.0, "volume": 14.0, "delta": 0.1737, "gamma": 0.0684, "vega": 0.0096, "theta": -0.0189, "rho": 0.0016, "theo": 0.3046, "change": 0.025, "open": 0.32, "high": 0.35, "low": 0.32, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-09-21T15:59:37", "percent_change": 7.69231, "prev_day_close": 0.325000002980232}, {"option": "BHVN261016P00019000", "bid": 4.5, "bid_size": 58.0, "ask": 6.4, "ask_size": 92.0, "iv": 1.404, "open_interest": 0.0, "volume": 0.0, "delta": -0.8366, "gamma": 0.0702, "vega": 0.0092, "theta": -0.0187, "rho": -0.0072, "theo": 5.0076, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "BHVN261016C00020000", "bid": 0.05, "bid_size": 156.0, "ask": 0.35, "ask_size": 183.0, "iv": 0.9886, "open_interest": 5198.0, "volume": 51.0, "delta": 0.1378, "gamma": 0.0568, "vega": 0.0082, "theta": -0.0167, "rho": 0.0013, "theo": 0.2352, "change": -0.075, "open": 0.25, "high": 0.28, "low": 0.2, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-21T15:49:57", "percent_change": -27.2727, "prev_day_close": 0.275000005960464}, {"option": "BHVN261016P00020000", "bid": 5.3, "bid_size": 58.0, "ask": 6.9, "ask_size": 79.0, "iv": 1.2155, "open_interest": 3.0, "volume": 0.0, "delta": -0.8733, "gamma": 0.0587, "vega": 0.0077, "theta": -0.0164, "rho": -0.0071, "theo": 5.941, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.4, "last_trade_time": "2026-07-09T15:41:04", "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "BHVN261016C00021000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 69.0, "iv": 1.0509, "open_interest": 15.0, "volume": 21.0, "delta": 0.1107, "gamma": 0.0473, "vega": 0.007, "theta": -0.0147, "rho": 0.001, "theo": 0.1852, "change": -0.125, "open": 0.18, "high": 0.25, "low": 0.18, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-21T15:49:24", "percent_change": -33.3333, "prev_day_close": 0.375}, {"option": "BHVN261016P00021000", "bid": 6.3, "bid_size": 37.0, "ask": 7.9, "ask_size": 78.0, "iv": 1.3248, "open_interest": 0.0, "volume": 0.0, "delta": -0.9011, "gamma": 0.0492, "vega": 0.0064, "theta": -0.0143, "rho": -0.0066, "theo": 6.8938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "BHVN261016C00022000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 465.0, "iv": 1.5002, "open_interest": 4688.0, "volume": 0.0, "delta": 0.09, "gamma": 0.0394, "vega": 0.006, "theta": -0.013, "rho": 0.0008, "theo": 0.1484, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-18T14:01:43", "percent_change": 0.0, "prev_day_close": 0.200000006705523}, {"option": "BHVN261016P00022000", "bid": 7.2, "bid_size": 16.0, "ask": 8.9, "ask_size": 32.0, "iv": 1.3692, "open_interest": 0.0, "volume": 0.0, "delta": -0.9225, "gamma": 0.0415, "vega": 0.0054, "theta": -0.0125, "rho": -0.0067, "theo": 7.8599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "BHVN261016C00023000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 1.4876, "open_interest": 0.0, "volume": 0.0, "delta": 0.0741, "gamma": 0.0331, "vega": 0.0052, "theta": -0.0114, "rho": 0.0007, "theo": 0.1207, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261016P00023000", "bid": 8.2, "bid_size": 4.0, "ask": 9.9, "ask_size": 22.0, "iv": 1.4621, "open_interest": 0.0, "volume": 0.0, "delta": -0.9391, "gamma": 0.0353, "vega": 0.0044, "theta": -0.0109, "rho": -0.0059, "theo": 8.8354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.09999990463257}, {"option": "BHVN261016C00024000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 51.0, "iv": 1.6026, "open_interest": 3.0, "volume": 0.0, "delta": 0.0616, "gamma": 0.028, "vega": 0.0045, "theta": -0.0102, "rho": 0.0006, "theo": 0.0995, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.4, "last_trade_time": "2026-07-09T10:46:34", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261016P00024000", "bid": 9.2, "bid_size": 8.0, "ask": 10.9, "ask_size": 22.0, "iv": 1.5491, "open_interest": 0.0, "volume": 0.0, "delta": -0.9521, "gamma": 0.0301, "vega": 0.0037, "theta": -0.0095, "rho": -0.0055, "theo": 9.8172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0500001907349}, {"option": "BHVN261016C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 161.0, "iv": 1.2826, "open_interest": 10044.0, "volume": 0.0, "delta": 0.0518, "gamma": 0.0238, "vega": 0.0039, "theta": -0.009, "rho": 0.0005, "theo": 0.083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-18T14:47:10", "percent_change": 0.0, "prev_day_close": 0.125000001862645}, {"option": "BHVN261016P00025000", "bid": 10.0, "bid_size": 65.0, "ask": 11.9, "ask_size": 28.0, "iv": 1.4923, "open_interest": 0.0, "volume": 0.0, "delta": -0.9625, "gamma": 0.0258, "vega": 0.0029, "theta": -0.0084, "rho": -0.0048, "theo": 10.8042, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0500001907349}, {"option": "BHVN261016C00026000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 1.7317, "open_interest": 10.0, "volume": 0.0, "delta": 0.0439, "gamma": 0.0204, "vega": 0.0034, "theta": -0.0081, "rho": 0.0004, "theo": 0.07, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-06-29T13:49:07", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261016P00026000", "bid": 10.8, "bid_size": 81.0, "ask": 13.2, "ask_size": 22.0, "iv": 1.6408, "open_interest": 0.0, "volume": 0.0, "delta": -0.971, "gamma": 0.0228, "vega": 0.0025, "theta": -0.0072, "rho": -0.0048, "theo": 11.7943, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.0999999046326}, {"option": "BHVN261016C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 6.0, "iv": 1.6418, "open_interest": 2.0, "volume": 0.0, "delta": 0.0246, "gamma": 0.0116, "vega": 0.0021, "theta": -0.0053, "rho": 0.0002, "theo": 0.0386, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-08-27T09:30:06", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "BHVN261016P00030000", "bid": 14.8, "bid_size": 81.0, "ask": 17.2, "ask_size": 24.0, "iv": 1.9105, "open_interest": 0.0, "volume": 0.0, "delta": -0.9921, "gamma": 0.0118, "vega": 0.0006, "theta": -0.0043, "rho": -0.0014, "theo": 15.7769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0999994277954}, {"option": "BHVN261120C00004000", "bid": 8.3, "bid_size": 30.0, "ask": 12.0, "ask_size": 8.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0038, "vega": 0.0022, "theta": -0.0019, "rho": 0.0064, "theo": 10.3707, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.85000038146973}, {"option": "BHVN261120P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 2.5621, "open_interest": 0.0, "volume": 0.0, "delta": -0.0155, "gamma": 0.0039, "vega": 0.0022, "theta": -0.0032, "rho": -0.0005, "theo": 0.0701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261120C00005000", "bid": 7.9, "bid_size": 81.0, "ask": 10.9, "ask_size": 31.0, "iv": 1.5324, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0062, "vega": 0.0033, "theta": -0.003, "rho": 0.0078, "theo": 9.4104, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "BHVN261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 2.1467, "open_interest": 0.0, "volume": 0.0, "delta": -0.0241, "gamma": 0.0063, "vega": 0.0033, "theta": -0.0042, "rho": -0.0007, "theo": 0.1021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261120C00006000", "bid": 7.1, "bid_size": 81.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9664, "gamma": 0.0096, "vega": 0.0046, "theta": -0.0043, "rho": 0.0091, "theo": 8.4612, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.95000004768372}, {"option": "BHVN261120P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 1.8174, "open_interest": 0.0, "volume": 0.0, "delta": -0.0361, "gamma": 0.0096, "vega": 0.0046, "theta": -0.0053, "rho": -0.0011, "theo": 0.1453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261120C00007000", "bid": 6.2, "bid_size": 81.0, "ask": 7.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.95, "gamma": 0.0142, "vega": 0.0062, "theta": -0.0057, "rho": 0.0104, "theo": 7.5275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "BHVN261120P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4.0, "iv": 1.5436, "open_interest": 0.0, "volume": 0.0, "delta": -0.0526, "gamma": 0.0142, "vega": 0.0062, "theta": -0.0066, "rho": -0.0015, "theo": 0.2041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261120C00008000", "bid": 5.4, "bid_size": 81.0, "ask": 6.9, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9276, "gamma": 0.0203, "vega": 0.0082, "theta": -0.0073, "rho": 0.0114, "theo": 6.6151, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "BHVN261120P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 1.3079, "open_interest": 0.0, "volume": 0.0, "delta": -0.075, "gamma": 0.0204, "vega": 0.0082, "theta": -0.0081, "rho": -0.0021, "theo": 0.2847, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261120C00009000", "bid": 4.3, "bid_size": 82.0, "ask": 6.6, "ask_size": 15.0, "iv": 0.7844, "open_interest": 0.0, "volume": 0.0, "delta": 0.8976, "gamma": 0.028, "vega": 0.0105, "theta": -0.009, "rho": 0.0122, "theo": 5.7343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "BHVN261120P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6.0, "iv": 1.0993, "open_interest": 0.0, "volume": 0.0, "delta": -0.1052, "gamma": 0.0281, "vega": 0.0105, "theta": -0.0097, "rho": -0.003, "theo": 0.3961, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261120C00010000", "bid": 3.5, "bid_size": 82.0, "ask": 5.8, "ask_size": 29.0, "iv": 0.8483, "open_interest": 0.0, "volume": 0.0, "delta": 0.8582, "gamma": 0.0373, "vega": 0.0132, "theta": -0.0109, "rho": 0.0126, "theo": 4.8952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.0, "last_trade_time": "2026-09-17T15:36:51", "percent_change": 0.0, "prev_day_close": 4.60000014305115}, {"option": "BHVN261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 0.9106, "open_interest": 0.0, "volume": 0.0, "delta": -0.1449, "gamma": 0.0375, "vega": 0.0132, "theta": -0.0115, "rho": -0.0041, "theo": 0.5504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "BHVN261120C00011000", "bid": 3.1, "bid_size": 10.0, "ask": 4.5, "ask_size": 8.0, "iv": 0.7887, "open_interest": 0.0, "volume": 0.0, "delta": 0.808, "gamma": 0.0476, "vega": 0.0159, "theta": -0.0127, "rho": 0.0127, "theo": 4.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.80000007152557}, {"option": "BHVN261120P00011000", "bid": 0.25, "bid_size": 9.0, "ask": 1.05, "ask_size": 17.0, "iv": 0.9254, "open_interest": 0.0, "volume": 0.0, "delta": -0.1954, "gamma": 0.048, "vega": 0.016, "theta": -0.0132, "rho": -0.0054, "theo": 0.7633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "BHVN261120C00012000", "bid": 2.5, "bid_size": 6.0, "ask": 4.7, "ask_size": 45.0, "iv": 1.0598, "open_interest": 0.0, "volume": 0.0, "delta": 0.7472, "gamma": 0.0579, "vega": 0.0186, "theta": -0.0144, "rho": 0.0125, "theo": 3.4101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "BHVN261120P00012000", "bid": 0.8, "bid_size": 8.0, "ask": 1.3, "ask_size": 12.0, "iv": 0.9572, "open_interest": 0.0, "volume": 0.0, "delta": -0.2567, "gamma": 0.0584, "vega": 0.0186, "theta": -0.0148, "rho": -0.0071, "theo": 1.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.72500002384186}, {"option": "BHVN261120C00013000", "bid": 2.05, "bid_size": 10.0, "ask": 3.3, "ask_size": 11.0, "iv": 0.875, "open_interest": 0.0, "volume": 0.0, "delta": 0.6779, "gamma": 0.0666, "vega": 0.0208, "theta": -0.0159, "rho": 0.0118, "theo": 2.7968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "BHVN261120P00013000", "bid": 1.05, "bid_size": 13.0, "ask": 2.0, "ask_size": 20.0, "iv": 0.9773, "open_interest": 0.0, "volume": 0.0, "delta": -0.3267, "gamma": 0.0672, "vega": 0.0208, "theta": -0.0162, "rho": -0.0089, "theo": 1.4337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "BHVN261120C00014000", "bid": 1.7, "bid_size": 81.0, "ask": 2.7, "ask_size": 74.0, "iv": 0.8846, "open_interest": 0.0, "volume": 0.0, "delta": 0.6045, "gamma": 0.0723, "vega": 0.0223, "theta": -0.0169, "rho": 0.0109, "theo": 2.2835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.74999994039536}, {"option": "BHVN261120P00014000", "bid": 1.55, "bid_size": 58.0, "ask": 2.7, "ask_size": 124.0, "iv": 1.0157, "open_interest": 0.0, "volume": 0.0, "delta": -0.4008, "gamma": 0.0731, "vega": 0.0223, "theta": -0.0171, "rho": -0.0108, "theo": 1.9158, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BHVN261120C00015000", "bid": 1.2, "bid_size": 135.0, "ask": 2.2, "ask_size": 69.0, "iv": 0.8485, "open_interest": 5.0, "volume": 2.0, "delta": 0.5324, "gamma": 0.0746, "vega": 0.023, "theta": -0.0175, "rho": 0.0098, "theo": 1.8682, "change": 0.45, "open": 1.75, "high": 2.0, "low": 1.75, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-09-21T11:13:45", "percent_change": 29.0323, "prev_day_close": 1.55000001192093}, {"option": "BHVN261120P00015000", "bid": 2.05, "bid_size": 75.0, "ask": 3.1, "ask_size": 93.0, "iv": 0.9554, "open_interest": 0.0, "volume": 0.0, "delta": -0.4739, "gamma": 0.0756, "vega": 0.023, "theta": -0.0176, "rho": -0.0127, "theo": 2.4969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "BHVN261120C00016000", "bid": 0.95, "bid_size": 75.0, "ask": 1.75, "ask_size": 84.0, "iv": 0.8468, "open_interest": 0.0, "volume": 0.0, "delta": 0.4655, "gamma": 0.0738, "vega": 0.023, "theta": -0.0176, "rho": 0.0087, "theo": 1.5398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500004805624}, {"option": "BHVN261120P00016000", "bid": 2.65, "bid_size": 88.0, "ask": 3.5, "ask_size": 85.0, "iv": 0.8899, "open_interest": 0.0, "volume": 1.0, "delta": -0.5417, "gamma": 0.075, "vega": 0.0229, "theta": -0.0177, "rho": -0.0144, "theo": 3.1657, "change": -0.34, "open": 3.31, "high": 3.31, "low": 3.31, "tick": "down", "last_trade_price": 3.31, "last_trade_time": "2026-09-21T14:10:45", "percent_change": -9.31507, "prev_day_close": 3.65000009536743}, {"option": "BHVN261120C00017000", "bid": 0.65, "bid_size": 61.0, "ask": 1.65, "ask_size": 80.0, "iv": 0.884, "open_interest": 0.0, "volume": 0.0, "delta": 0.4063, "gamma": 0.0709, "vega": 0.0224, "theta": -0.0175, "rho": 0.0077, "theo": 1.2829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "BHVN261120P00017000", "bid": 3.3, "bid_size": 59.0, "ask": 4.6, "ask_size": 66.0, "iv": 0.9631, "open_interest": 0.0, "volume": 0.0, "delta": -0.6019, "gamma": 0.0723, "vega": 0.0222, "theta": -0.0175, "rho": -0.0157, "theo": 3.9066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "BHVN261120C00018000", "bid": 0.5, "bid_size": 126.0, "ask": 2.0, "ask_size": 127.0, "iv": 1.0389, "open_interest": 0.0, "volume": 10.0, "delta": 0.3552, "gamma": 0.0668, "vega": 0.0215, "theta": -0.0171, "rho": 0.0068, "theo": 1.0818, "change": -0.2, "open": 0.9, "high": 1.15, "low": 0.9, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-09-21T15:18:59", "percent_change": -16.6667, "prev_day_close": 1.20000004768372}, {"option": "BHVN261120P00018000", "bid": 4.1, "bid_size": 58.0, "ask": 5.7, "ask_size": 92.0, "iv": 1.0524, "open_interest": 0.0, "volume": 0.0, "delta": -0.6539, "gamma": 0.0683, "vega": 0.0213, "theta": -0.017, "rho": -0.017, "theo": 4.7041, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "BHVN261120C00019000", "bid": 0.35, "bid_size": 77.0, "ask": 1.25, "ask_size": 82.0, "iv": 0.9201, "open_interest": 0.0, "volume": 0.0, "delta": 0.3119, "gamma": 0.0621, "vega": 0.0204, "theta": -0.0166, "rho": 0.006, "theo": 0.9233, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BHVN261120P00019000", "bid": 4.9, "bid_size": 30.0, "ask": 6.7, "ask_size": 105.0, "iv": 1.1055, "open_interest": 0.0, "volume": 0.0, "delta": -0.6982, "gamma": 0.0637, "vega": 0.0201, "theta": -0.0164, "rho": -0.0178, "theo": 5.5447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "BHVN261120C00020000", "bid": 0.15, "bid_size": 10.0, "ask": 2.0, "ask_size": 49.0, "iv": 1.1421, "open_interest": 0.0, "volume": 0.0, "delta": 0.2753, "gamma": 0.0574, "vega": 0.0193, "theta": -0.016, "rho": 0.0053, "theo": 0.7972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999995231628}, {"option": "BHVN261120P00020000", "bid": 5.6, "bid_size": 6.0, "ask": 7.5, "ask_size": 28.0, "iv": 1.0717, "open_interest": 0.0, "volume": 0.0, "delta": -0.7357, "gamma": 0.059, "vega": 0.0188, "theta": -0.0157, "rho": -0.0184, "theo": 6.4178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.64999985694885}, {"option": "BHVN261218C00002500", "bid": 9.8, "bid_size": 52.0, "ask": 13.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 35.0, "volume": 0.0, "delta": 1.0, "gamma": 0.002, "vega": 0.0019, "theta": 0.0, "rho": 0.0056, "theo": 11.9939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.0, "last_trade_time": "2026-01-15T10:18:05", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "BHVN261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 8.0, "iv": 1.9908, "open_interest": 65.0, "volume": 0.0, "delta": -0.0105, "gamma": 0.002, "vega": 0.0019, "theta": -0.0021, "rho": -0.0005, "theo": 0.0679, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2025-11-04T14:02:53", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BHVN261218C00005000", "bid": 7.4, "bid_size": 129.0, "ask": 10.8, "ask_size": 30.0, "iv": 0.0, "open_interest": 30.0, "volume": 0.0, "delta": 0.9779, "gamma": 0.0072, "vega": 0.0052, "theta": -0.0026, "rho": 0.0107, "theo": 9.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.1, "last_trade_time": "2025-12-17T14:06:57", "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "BHVN261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4.0, "iv": 1.7864, "open_interest": 3.0, "volume": 0.0, "delta": -0.033, "gamma": 0.0072, "vega": 0.0052, "theta": -0.0042, "rho": -0.0015, "theo": 0.1737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.81, "last_trade_time": "2026-05-19T15:34:24", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261218C00006000", "bid": 7.7, "bid_size": 6.0, "ask": 8.7, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9634, "gamma": 0.0106, "vega": 0.0069, "theta": -0.0037, "rho": 0.0125, "theo": 8.7038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.15000009536743}, {"option": "BHVN261218P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3.0, "iv": 1.5146, "open_interest": 0.0, "volume": 0.0, "delta": -0.0476, "gamma": 0.0106, "vega": 0.007, "theta": -0.0052, "rho": -0.0021, "theo": 0.2388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261218C00007500", "bid": 5.1, "bid_size": 150.0, "ask": 7.6, "ask_size": 38.0, "iv": 0.0, "open_interest": 70.0, "volume": 0.0, "delta": 0.9329, "gamma": 0.0175, "vega": 0.0102, "theta": -0.0056, "rho": 0.0148, "theo": 7.3573, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.0, "last_trade_time": "2026-07-10T10:02:03", "percent_change": 0.0, "prev_day_close": 6.80000019073486}, {"option": "BHVN261218P00007500", "bid": 0.05, "bid_size": 15.0, "ask": 0.75, "ask_size": 124.0, "iv": 1.2124, "open_interest": 627.0, "volume": 0.0, "delta": -0.0783, "gamma": 0.0176, "vega": 0.0103, "theta": -0.0069, "rho": -0.0034, "theo": 0.3762, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-09-16T14:17:47", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "BHVN261218C00009000", "bid": 3.8, "bid_size": 152.0, "ask": 6.4, "ask_size": 63.0, "iv": 0.0, "open_interest": 7.0, "volume": 12.0, "delta": 0.8887, "gamma": 0.0268, "vega": 0.0142, "theta": -0.0077, "rho": 0.0164, "theo": 6.0816, "change": -0.04, "open": 5.56, "high": 5.56, "low": 5.56, "tick": "down", "last_trade_price": 5.56, "last_trade_time": "2026-09-21T14:43:12", "percent_change": -0.714284, "prev_day_close": 5.59999990463257}, {"option": "BHVN261218P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 137.0, "iv": 1.0549, "open_interest": 495.0, "volume": 0.0, "delta": -0.123, "gamma": 0.027, "vega": 0.0143, "theta": -0.0087, "rho": -0.0052, "theo": 0.5851, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-10T14:33:16", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "BHVN261218C00010000", "bid": 4.0, "bid_size": 406.0, "ask": 6.6, "ask_size": 273.0, "iv": 1.0312, "open_interest": 399.0, "volume": 0.0, "delta": 0.8498, "gamma": 0.0341, "vega": 0.0172, "theta": -0.0091, "rho": 0.017, "theo": 5.2886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.5, "last_trade_time": "2026-09-15T12:14:59", "percent_change": 0.0, "prev_day_close": 4.89999985694885}, {"option": "BHVN261218P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 25.0, "iv": 0.9307, "open_interest": 964.0, "volume": 0.0, "delta": -0.1622, "gamma": 0.0344, "vega": 0.0173, "theta": -0.01, "rho": -0.0068, "theo": 0.7824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-09-17T12:45:37", "percent_change": 0.0, "prev_day_close": 0.974999964237213}, {"option": "BHVN261218C00011000", "bid": 2.4, "bid_size": 94.0, "ask": 6.0, "ask_size": 23.0, "iv": 0.7993, "open_interest": 13.0, "volume": 0.0, "delta": 0.8032, "gamma": 0.0417, "vega": 0.0202, "theta": -0.0105, "rho": 0.0172, "theo": 4.5568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.0, "last_trade_time": "2026-08-27T10:07:34", "percent_change": 0.0, "prev_day_close": 4.10000002384186}, {"option": "BHVN261218P00011000", "bid": 0.3, "bid_size": 18.0, "ask": 1.9, "ask_size": 5.0, "iv": 1.0114, "open_interest": 80.0, "volume": 0.0, "delta": -0.2095, "gamma": 0.0422, "vega": 0.0202, "theta": -0.0112, "rho": -0.0087, "theo": 1.0418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-17T13:51:26", "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "BHVN261218C00012500", "bid": 1.55, "bid_size": 558.0, "ask": 4.0, "ask_size": 97.0, "iv": 0.5928, "open_interest": 626.0, "volume": 0.0, "delta": 0.7209, "gamma": 0.0519, "vega": 0.0241, "theta": -0.0123, "rho": 0.0166, "theo": 3.6025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-09-18T14:17:57", "percent_change": 0.0, "prev_day_close": 3.47499990463257}, {"option": "BHVN261218P00012500", "bid": 1.0, "bid_size": 17.0, "ask": 2.05, "ask_size": 5.0, "iv": 0.9228, "open_interest": 259.0, "volume": 0.0, "delta": -0.2931, "gamma": 0.0527, "vega": 0.0242, "theta": -0.0129, "rho": -0.012, "theo": 1.5761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.59, "last_trade_time": "2026-09-09T12:44:49", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "BHVN261218C00014000", "bid": 0.85, "bid_size": 178.0, "ask": 3.4, "ask_size": 96.0, "iv": 0.6654, "open_interest": 53.0, "volume": 0.0, "delta": 0.6315, "gamma": 0.0586, "vega": 0.0268, "theta": -0.0138, "rho": 0.0153, "theo": 2.8418, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.1, "last_trade_time": "2026-09-10T13:46:04", "percent_change": 0.0, "prev_day_close": 2.69999998807907}, {"option": "BHVN261218P00014000", "bid": 0.65, "bid_size": 208.0, "ask": 3.2, "ask_size": 85.0, "iv": 0.7891, "open_interest": 58.0, "volume": 0.0, "delta": -0.3841, "gamma": 0.0598, "vega": 0.0268, "theta": -0.0141, "rho": -0.0155, "theo": 2.3066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.2, "last_trade_time": "2026-09-14T11:29:01", "percent_change": 0.0, "prev_day_close": 2.02500003576279}, {"option": "BHVN261218C00015000", "bid": 2.2, "bid_size": 38.0, "ask": 3.0, "ask_size": 266.0, "iv": 0.9909, "open_interest": 1610.0, "volume": 400.0, "delta": 0.5732, "gamma": 0.0606, "vega": 0.0278, "theta": -0.0144, "rho": 0.0142, "theo": 2.4397, "change": -0.075, "open": 2.4, "high": 2.4, "low": 2.25, "tick": "no_change", "last_trade_price": 2.35, "last_trade_time": "2026-09-21T09:53:08", "percent_change": -3.09279, "prev_day_close": 2.42500007152557}, {"option": "BHVN261218P00015000", "bid": 1.3, "bid_size": 326.0, "ask": 3.8, "ask_size": 157.0, "iv": 0.8074, "open_interest": 383.0, "volume": 0.0, "delta": -0.4437, "gamma": 0.062, "vega": 0.0277, "theta": -0.0146, "rho": -0.0178, "theo": 2.9002, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.3, "last_trade_time": "2026-09-10T09:31:13", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "BHVN261218C00016000", "bid": 1.95, "bid_size": 95.0, "ask": 2.2, "ask_size": 2.0, "iv": 0.9294, "open_interest": 2207.0, "volume": 21.0, "delta": 0.5188, "gamma": 0.0608, "vega": 0.0282, "theta": -0.0148, "rho": 0.0131, "theo": 2.1108, "change": -0.425, "open": 2.2, "high": 2.2, "low": 1.95, "tick": "down", "last_trade_price": 1.95, "last_trade_time": "2026-09-21T12:13:43", "percent_change": -17.8947, "prev_day_close": 2.375}, {"option": "BHVN261218P00016000", "bid": 2.0, "bid_size": 82.0, "ask": 4.5, "ask_size": 45.0, "iv": 0.8284, "open_interest": 4.0, "volume": 0.0, "delta": -0.4994, "gamma": 0.0624, "vega": 0.028, "theta": -0.0149, "rho": -0.0199, "theo": 3.5683, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.5, "last_trade_time": "2026-08-28T15:42:41", "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "BHVN261218C00017500", "bid": 0.3, "bid_size": 851.0, "ask": 2.0, "ask_size": 112.0, "iv": 0.7526, "open_interest": 184.0, "volume": 1.0, "delta": 0.447, "gamma": 0.0589, "vega": 0.0279, "theta": -0.015, "rho": 0.0115, "theo": 1.7286, "change": 0.035, "open": 1.66, "high": 1.66, "low": 1.66, "tick": "up", "last_trade_price": 1.66, "last_trade_time": "2026-09-21T09:55:43", "percent_change": 2.15385, "prev_day_close": 1.625}, {"option": "BHVN261218P00017500", "bid": 3.1, "bid_size": 306.0, "ask": 5.5, "ask_size": 95.0, "iv": 0.8222, "open_interest": 61.0, "volume": 0.0, "delta": -0.573, "gamma": 0.0608, "vega": 0.0275, "theta": -0.015, "rho": -0.0226, "theo": 4.6829, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.18, "last_trade_time": "2026-08-26T12:38:30", "percent_change": 0.0, "prev_day_close": 4.34999990463257}, {"option": "BHVN261218C00020000", "bid": 0.9, "bid_size": 70.0, "ask": 1.55, "ask_size": 101.0, "iv": 0.9806, "open_interest": 2071.0, "volume": 2.0, "delta": 0.354, "gamma": 0.0527, "vega": 0.0262, "theta": -0.0148, "rho": 0.0092, "theo": 1.2973, "change": -0.675, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-21T12:13:30", "percent_change": -36.0, "prev_day_close": 1.87499994039536}, {"option": "BHVN261218P00020000", "bid": 5.1, "bid_size": 349.0, "ask": 7.7, "ask_size": 90.0, "iv": 0.865, "open_interest": 100.0, "volume": 0.0, "delta": -0.669, "gamma": 0.055, "vega": 0.0254, "theta": -0.0144, "rho": -0.0259, "theo": 6.7494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 7.1, "last_trade_time": "2026-08-26T10:31:38", "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "BHVN261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 105.0, "iv": 1.2088, "open_interest": 42.0, "volume": 0.0, "delta": 0.2876, "gamma": 0.046, "vega": 0.024, "theta": -0.0142, "rho": 0.0076, "theo": 1.0218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.57, "last_trade_time": "2026-09-17T10:10:26", "percent_change": 0.0, "prev_day_close": 0.724999979138374}, {"option": "BHVN261218P00022500", "bid": 7.3, "bid_size": 138.0, "ask": 9.8, "ask_size": 37.0, "iv": 0.8478, "open_interest": 22.0, "volume": 0.0, "delta": -0.7381, "gamma": 0.0485, "vega": 0.0228, "theta": -0.0136, "rho": -0.0278, "theo": 8.9744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 9.5, "last_trade_time": "2025-04-07T09:53:13", "percent_change": 0.0, "prev_day_close": 8.75000023841858}, {"option": "BHVN261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 27.0, "iv": 1.1212, "open_interest": 67.0, "volume": 0.0, "delta": 0.2395, "gamma": 0.0401, "vega": 0.0218, "theta": -0.0134, "rho": 0.0063, "theo": 0.835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.39, "last_trade_time": "2026-09-15T10:36:36", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "BHVN261218P00025000", "bid": 9.6, "bid_size": 81.0, "ask": 12.5, "ask_size": 13.0, "iv": 0.9725, "open_interest": 8.0, "volume": 0.0, "delta": -0.7886, "gamma": 0.0428, "vega": 0.0201, "theta": -0.0125, "rho": -0.0287, "theo": 11.2896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 16.0, "last_trade_time": "2025-10-28T11:50:21", "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "BHVN261218C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 66.0, "iv": 1.3964, "open_interest": 1.0, "volume": 0.0, "delta": 0.2036, "gamma": 0.0351, "vega": 0.0198, "theta": -0.0127, "rho": 0.0054, "theo": 0.7016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.17, "last_trade_time": "2026-08-26T13:50:14", "percent_change": 0.0, "prev_day_close": 0.649999976158142}, {"option": "BHVN261218P00027500", "bid": 11.9, "bid_size": 81.0, "ask": 14.9, "ask_size": 7.0, "iv": 0.9737, "open_interest": 0.0, "volume": 0.0, "delta": -0.8265, "gamma": 0.0379, "vega": 0.0178, "theta": -0.0115, "rho": -0.0293, "theo": 13.6593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6999998092651}, {"option": "BHVN261218C00030000", "bid": 0.25, "bid_size": 1.0, "ask": 0.9, "ask_size": 6.0, "iv": 1.171, "open_interest": 29.0, "volume": 0.0, "delta": 0.1762, "gamma": 0.031, "vega": 0.0181, "theta": -0.012, "rho": 0.0046, "theo": 0.6023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-15T14:05:22", "percent_change": 0.0, "prev_day_close": 0.574999995529652}, {"option": "BHVN261218P00030000", "bid": 14.4, "bid_size": 248.0, "ask": 17.3, "ask_size": 29.0, "iv": 1.019, "open_interest": 330.0, "volume": 0.0, "delta": -0.8559, "gamma": 0.0339, "vega": 0.0156, "theta": -0.0105, "rho": -0.0287, "theo": 16.0639, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.74, "last_trade_time": "2026-03-27T15:51:49", "percent_change": 0.0, "prev_day_close": 15.8999996185303}, {"option": "BHVN261218C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 1.1247, "open_interest": 37.0, "volume": 0.0, "delta": 0.1547, "gamma": 0.0276, "vega": 0.0166, "theta": -0.0114, "rho": 0.0041, "theo": 0.526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-07-14T10:37:22", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261218P00032500", "bid": 16.8, "bid_size": 81.0, "ask": 19.7, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8793, "gamma": 0.0306, "vega": 0.0138, "theta": -0.0095, "rho": -0.0285, "theo": 18.4918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.3499994277954}, {"option": "BHVN261218C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4.0, "iv": 1.1946, "open_interest": 62.0, "volume": 0.0, "delta": 0.1374, "gamma": 0.0248, "vega": 0.0153, "theta": -0.0107, "rho": 0.0036, "theo": 0.4655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-08-26T14:06:49", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261218P00035000", "bid": 19.3, "bid_size": 81.0, "ask": 22.2, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8983, "gamma": 0.028, "vega": 0.0121, "theta": -0.0085, "rho": -0.0276, "theo": 20.9368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 20.2, "last_trade_time": "2025-04-11T15:03:01", "percent_change": 0.0, "prev_day_close": 20.9000005722046}, {"option": "BHVN261218C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6.0, "iv": 1.2583, "open_interest": 0.0, "volume": 0.0, "delta": 0.1233, "gamma": 0.0224, "vega": 0.0142, "theta": -0.0102, "rho": 0.0032, "theo": 0.4167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.75, "last_trade_time": "2025-04-04T10:29:55", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261218P00037500", "bid": 21.8, "bid_size": 81.0, "ask": 25.0, "ask_size": 12.0, "iv": 1.2947, "open_interest": 0.0, "volume": 0.0, "delta": -0.9142, "gamma": 0.0258, "vega": 0.0106, "theta": -0.0077, "rho": -0.0267, "theo": 23.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.4499998092651}, {"option": "BHVN261218C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 1.3168, "open_interest": 5.0, "volume": 0.0, "delta": 0.1116, "gamma": 0.0204, "vega": 0.0132, "theta": -0.0097, "rho": 0.0029, "theo": 0.3764, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-07-09T11:23:09", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261218P00040000", "bid": 24.2, "bid_size": 81.0, "ask": 27.5, "ask_size": 12.0, "iv": 1.3075, "open_interest": 0.0, "volume": 0.0, "delta": -0.9274, "gamma": 0.0238, "vega": 0.0092, "theta": -0.007, "rho": -0.0245, "theo": 25.8592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 32.3, "last_trade_time": "2025-11-05T09:50:19", "percent_change": 0.0, "prev_day_close": 25.7999992370605}, {"option": "BHVN261218C00042500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 1.3708, "open_interest": 8.0, "volume": 0.0, "delta": 0.1018, "gamma": 0.0187, "vega": 0.0124, "theta": -0.0093, "rho": 0.0027, "theo": 0.3427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.75, "last_trade_time": "2026-07-10T10:32:24", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261218P00042500", "bid": 26.7, "bid_size": 81.0, "ask": 30.0, "ask_size": 10.0, "iv": 1.3668, "open_interest": 0.0, "volume": 0.0, "delta": -0.9388, "gamma": 0.022, "vega": 0.0079, "theta": -0.0064, "rho": -0.0228, "theo": 28.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.4499998092651}, {"option": "BHVN261218C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 1.421, "open_interest": 39.0, "volume": 0.0, "delta": 0.0934, "gamma": 0.0173, "vega": 0.0116, "theta": -0.0088, "rho": 0.0024, "theo": 0.3142, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-07-28T09:30:03", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261218P00045000", "bid": 29.2, "bid_size": 81.0, "ask": 32.5, "ask_size": 10.0, "iv": 1.4223, "open_interest": 0.0, "volume": 0.0, "delta": -0.949, "gamma": 0.0209, "vega": 0.0066, "theta": -0.0058, "rho": -0.0202, "theo": 30.8112, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.7999992370606}, {"option": "BHVN261218C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6.0, "iv": 1.4678, "open_interest": 2.0, "volume": 0.0, "delta": 0.0862, "gamma": 0.016, "vega": 0.0109, "theta": -0.0085, "rho": 0.0023, "theo": 0.2897, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-07-09T09:30:02", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261218P00047500", "bid": 31.7, "bid_size": 81.0, "ask": 35.0, "ask_size": 10.0, "iv": 1.4746, "open_interest": 0.0, "volume": 0.0, "delta": -0.958, "gamma": 0.0198, "vega": 0.0058, "theta": -0.005, "rho": -0.0194, "theo": 33.294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3499994277954}, {"option": "BHVN261218C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 1.5116, "open_interest": 11.0, "volume": 0.0, "delta": 0.0799, "gamma": 0.0148, "vega": 0.0103, "theta": -0.0081, "rho": 0.0021, "theo": 0.2684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-03T13:20:16", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261218P00050000", "bid": 34.2, "bid_size": 81.0, "ask": 37.5, "ask_size": 9.0, "iv": 1.5241, "open_interest": 0.0, "volume": 0.0, "delta": -0.9663, "gamma": 0.0198, "vega": 0.005, "theta": -0.004, "rho": -0.0182, "theo": 35.7802, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.8500003814697}, {"option": "BHVN261218C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 1.5529, "open_interest": 9.0, "volume": 0.0, "delta": 0.0744, "gamma": 0.0138, "vega": 0.0098, "theta": -0.0078, "rho": 0.0019, "theo": 0.2499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 2.75, "last_trade_time": "2025-10-30T15:38:52", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261218P00052500", "bid": 36.7, "bid_size": 81.0, "ask": 40.0, "ask_size": 10.0, "iv": 1.571, "open_interest": 0.0, "volume": 0.0, "delta": -0.9731, "gamma": 0.0189, "vega": 0.0038, "theta": -0.0026, "rho": -0.0143, "theo": 38.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.3500003814697}, {"option": "BHVN261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6.0, "iv": 1.5918, "open_interest": 2.0, "volume": 0.0, "delta": 0.0696, "gamma": 0.013, "vega": 0.0092, "theta": -0.0075, "rho": 0.0018, "theo": 0.2336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-07-09T09:30:03", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261218P00055000", "bid": 39.2, "bid_size": 81.0, "ask": 42.5, "ask_size": 10.0, "iv": 1.6157, "open_interest": 0.0, "volume": 0.0, "delta": -0.9789, "gamma": 0.017, "vega": 0.0028, "theta": -0.0023, "rho": -0.01, "theo": 40.7631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 41.0}, {"option": "BHVN261218C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 6.0, "iv": 1.6286, "open_interest": 0.0, "volume": 0.0, "delta": 0.0653, "gamma": 0.0122, "vega": 0.0088, "theta": -0.0072, "rho": 0.0017, "theo": 0.2191, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN261218P00057500", "bid": 41.7, "bid_size": 81.0, "ask": 45.2, "ask_size": 10.0, "iv": 1.7645, "open_interest": 0.0, "volume": 0.0, "delta": -0.9836, "gamma": 0.015, "vega": 0.0022, "theta": -0.0016, "rho": -0.0093, "theo": 43.2581, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.4500007629394}, {"option": "BHVN261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 1.6635, "open_interest": 16.0, "volume": 0.0, "delta": 0.0615, "gamma": 0.0115, "vega": 0.0084, "theta": -0.007, "rho": 0.0016, "theo": 0.2061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-07-09T09:30:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261218P00060000", "bid": 44.2, "bid_size": 81.0, "ask": 47.9, "ask_size": 15.0, "iv": 1.8899, "open_interest": 0.0, "volume": 0.0, "delta": -0.9876, "gamma": 0.0124, "vega": 0.0004, "theta": -0.002, "rho": 0.0, "theo": 45.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 45.9500007629394}, {"option": "BHVN261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 9.0, "iv": 1.7284, "open_interest": 38.0, "volume": 0.0, "delta": 0.0549, "gamma": 0.0103, "vega": 0.0077, "theta": -0.0065, "rho": 0.0014, "theo": 0.184, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-03-20T09:32:02", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN261218P00065000", "bid": 49.2, "bid_size": 81.0, "ask": 52.9, "ask_size": 10.0, "iv": 1.9688, "open_interest": 0.0, "volume": 0.0, "delta": -0.9937, "gamma": 0.0061, "vega": 0.0, "theta": -0.0049, "rho": 0.0, "theo": 50.7553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0}, {"option": "BHVN270115C00001000", "bid": 11.3, "bid_size": 24.0, "ask": 15.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9952, "gamma": 0.0009, "vega": 0.0008, "theta": 0.0, "rho": 0.0011, "theo": 13.2451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.9500002861023}, {"option": "BHVN270115P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1.0, "iv": 2.5106, "open_interest": 0.0, "volume": 0.0, "delta": -0.0045, "gamma": 0.0007, "vega": 0.0011, "theta": -0.0011, "rho": -0.0003, "theo": 0.0452, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "BHVN270115C00002500", "bid": 9.8, "bid_size": 70.0, "ask": 13.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 55.0, "volume": 0.0, "delta": 0.9835, "gamma": 0.0027, "vega": 0.0029, "theta": -0.0011, "rho": 0.004, "theo": 11.8178, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.26, "last_trade_time": "2026-08-27T14:57:14", "percent_change": 0.0, "prev_day_close": 11.3500003814697}, {"option": "BHVN270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 10.0, "iv": 1.7249, "open_interest": 24.0, "volume": 0.0, "delta": -0.0148, "gamma": 0.0025, "vega": 0.003, "theta": -0.0024, "rho": -0.001, "theo": 0.1181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-05-28T09:30:02", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "BHVN270115C00004000", "bid": 8.4, "bid_size": 67.0, "ask": 12.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9663, "gamma": 0.0057, "vega": 0.0055, "theta": -0.0027, "rho": 0.0073, "theo": 10.4282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "BHVN270115P00004000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 136.0, "iv": 2.699, "open_interest": 4.0, "volume": 0.0, "delta": -0.0309, "gamma": 0.0054, "vega": 0.0056, "theta": -0.0038, "rho": -0.002, "theo": 0.2204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.44, "last_trade_time": "2026-05-14T10:10:27", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN270115C00005000", "bid": 8.3, "bid_size": 147.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.0, "open_interest": 66.0, "volume": 0.0, "delta": 0.9509, "gamma": 0.0084, "vega": 0.0077, "theta": -0.0038, "rho": 0.0095, "theo": 9.5273, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.26, "last_trade_time": "2026-08-20T10:34:20", "percent_change": 0.0, "prev_day_close": 9.25}, {"option": "BHVN270115P00005000", "bid": 0.05, "bid_size": 1.0, "ask": 0.75, "ask_size": 5.0, "iv": 1.5746, "open_interest": 66.0, "volume": 0.0, "delta": -0.0456, "gamma": 0.0081, "vega": 0.0077, "theta": -0.0048, "rho": -0.0029, "theo": 0.3118, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-09-15T15:44:37", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "BHVN270115C00006000", "bid": 7.4, "bid_size": 67.0, "ask": 9.1, "ask_size": 6.0, "iv": 0.74, "open_interest": 0.0, "volume": 0.0, "delta": 0.9317, "gamma": 0.0118, "vega": 0.0101, "theta": -0.0049, "rho": 0.0115, "theo": 8.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.4500002861023}, {"option": "BHVN270115P00006000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 3.0, "iv": 1.3072, "open_interest": 149.0, "volume": 0.0, "delta": -0.0642, "gamma": 0.0115, "vega": 0.0101, "theta": -0.0058, "rho": -0.004, "theo": 0.4275, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.32, "last_trade_time": "2026-09-15T11:16:20", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN270115C00007500", "bid": 5.2, "bid_size": 150.0, "ask": 7.9, "ask_size": 5.0, "iv": 0.0, "open_interest": 65.0, "volume": 0.0, "delta": 0.8945, "gamma": 0.0179, "vega": 0.0142, "theta": -0.0067, "rho": 0.0144, "theo": 7.4005, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.29, "last_trade_time": "2026-08-26T14:41:01", "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "BHVN270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 13.0, "iv": 0.9782, "open_interest": 84.0, "volume": 0.0, "delta": -0.1007, "gamma": 0.0177, "vega": 0.0142, "theta": -0.0075, "rho": -0.0062, "theo": 0.6601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.48, "last_trade_time": "2026-09-17T13:49:19", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "BHVN270115C00009000", "bid": 4.1, "bid_size": 147.0, "ask": 6.8, "ask_size": 41.0, "iv": 0.6473, "open_interest": 17.0, "volume": 0.0, "delta": 0.8464, "gamma": 0.025, "vega": 0.0186, "theta": -0.0085, "rho": 0.0165, "theo": 6.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.45, "last_trade_time": "2026-07-06T11:08:32", "percent_change": 0.0, "prev_day_close": 6.05000019073486}, {"option": "BHVN270115P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.3, "ask_size": 19.0, "iv": 0.9648, "open_interest": 33.0, "volume": 0.0, "delta": -0.1484, "gamma": 0.025, "vega": 0.0186, "theta": -0.0091, "rho": -0.0091, "theo": 0.9857, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.35, "last_trade_time": "2026-09-18T10:12:30", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "BHVN270115C00010000", "bid": 4.9, "bid_size": 385.0, "ask": 5.9, "ask_size": 71.0, "iv": 1.0459, "open_interest": 1116.0, "volume": 0.0, "delta": 0.8083, "gamma": 0.03, "vega": 0.0215, "theta": -0.0096, "rho": 0.0174, "theo": 5.537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.92, "last_trade_time": "2026-09-15T12:22:36", "percent_change": 0.0, "prev_day_close": 5.35000014305115}, {"option": "BHVN270115P00010000", "bid": 1.05, "bid_size": 1.0, "ask": 1.5, "ask_size": 192.0, "iv": 1.1137, "open_interest": 193.0, "volume": 1.0, "delta": -0.1864, "gamma": 0.03, "vega": 0.0215, "theta": -0.0102, "rho": -0.0114, "theo": 1.2674, "change": 0.675, "open": 1.65, "high": 1.65, "low": 1.65, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-21T13:48:42", "percent_change": 69.2308, "prev_day_close": 0.9749999884516}, {"option": "BHVN270115C00011000", "bid": 2.9, "bid_size": 242.0, "ask": 5.4, "ask_size": 35.0, "iv": 0.7629, "open_interest": 24.0, "volume": 0.0, "delta": 0.766, "gamma": 0.0349, "vega": 0.0242, "theta": -0.0107, "rho": 0.018, "theo": 4.8908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.7, "last_trade_time": "2026-08-27T12:09:36", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "BHVN270115P00011000", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 25.0, "iv": 0.8423, "open_interest": 9.0, "volume": 0.0, "delta": -0.2286, "gamma": 0.035, "vega": 0.0242, "theta": -0.0111, "rho": -0.0139, "theo": 1.6092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.0, "last_trade_time": "2026-09-17T11:56:28", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "BHVN270115C00012500", "bid": 3.5, "bid_size": 381.0, "ask": 5.0, "ask_size": 353.0, "iv": 1.1179, "open_interest": 1256.0, "volume": 120.0, "delta": 0.6974, "gamma": 0.0411, "vega": 0.0277, "theta": -0.012, "rho": 0.018, "theo": 4.0439, "change": 0.2, "open": 4.1, "high": 4.1, "low": 4.0, "tick": "no_change", "last_trade_price": 4.0, "last_trade_time": "2026-09-21T12:30:33", "percent_change": 5.26316, "prev_day_close": 3.79999995231628}, {"option": "BHVN270115P00012500", "bid": 2.1, "bid_size": 1.0, "ask": 2.75, "ask_size": 5.0, "iv": 1.1086, "open_interest": 109.0, "volume": 0.0, "delta": -0.2976, "gamma": 0.0413, "vega": 0.0277, "theta": -0.0123, "rho": -0.0181, "theo": 2.2445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-09-14T12:06:02", "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "BHVN270115C00014000", "bid": 1.5, "bid_size": 126.0, "ask": 4.1, "ask_size": 39.0, "iv": 0.846, "open_interest": 19.0, "volume": 0.0, "delta": 0.6267, "gamma": 0.0454, "vega": 0.0301, "theta": -0.0129, "rho": 0.0174, "theo": 3.3463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.58, "last_trade_time": "2026-09-11T11:58:12", "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "BHVN270115P00014000", "bid": 2.9, "bid_size": 3.0, "ask": 4.0, "ask_size": 38.0, "iv": 1.1663, "open_interest": 11.0, "volume": 2.0, "delta": -0.3688, "gamma": 0.0458, "vega": 0.0301, "theta": -0.0131, "rho": -0.0224, "theo": 3.0297, "change": 0.2, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-09-21T14:58:03", "percent_change": 6.0606, "prev_day_close": 3.30000007152557}, {"option": "BHVN270115C00015000", "bid": 2.5, "bid_size": 329.0, "ask": 3.3, "ask_size": 29.0, "iv": 1.0027, "open_interest": 4254.0, "volume": 10.0, "delta": 0.5809, "gamma": 0.0471, "vega": 0.0311, "theta": -0.0134, "rho": 0.0166, "theo": 2.9591, "change": 0.025, "open": 2.85, "high": 2.85, "low": 2.85, "tick": "no_change", "last_trade_price": 2.85, "last_trade_time": "2026-09-21T13:28:25", "percent_change": 0.884958, "prev_day_close": 2.82499992847443}, {"option": "BHVN270115P00015000", "bid": 3.2, "bid_size": 223.0, "ask": 4.2, "ask_size": 136.0, "iv": 1.0436, "open_interest": 354.0, "volume": 2.0, "delta": -0.4152, "gamma": 0.0476, "vega": 0.0311, "theta": -0.0134, "rho": -0.0253, "theo": 3.6318, "change": 0.0, "open": 3.9, "high": 3.9, "low": 3.9, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-09-21T14:58:03", "percent_change": 6.1133e-07, "prev_day_close": 3.89999997615814}, {"option": "BHVN270115C00016000", "bid": 0.85, "bid_size": 454.0, "ask": 3.4, "ask_size": 253.0, "iv": 0.8633, "open_interest": 80.0, "volume": 0.0, "delta": 0.5373, "gamma": 0.0479, "vega": 0.0316, "theta": -0.0136, "rho": 0.0158, "theo": 2.6274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.06, "last_trade_time": "2026-09-11T11:57:10", "percent_change": 0.0, "prev_day_close": 2.80000007152557}, {"option": "BHVN270115P00016000", "bid": 2.6, "bid_size": 314.0, "ask": 5.2, "ask_size": 187.0, "iv": 0.8987, "open_interest": 153.0, "volume": 0.0, "delta": -0.4594, "gamma": 0.0486, "vega": 0.0316, "theta": -0.0136, "rho": -0.028, "theo": 4.2899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.82, "last_trade_time": "2026-09-16T15:55:15", "percent_change": 0.0, "prev_day_close": 3.95000004768372}, {"option": "BHVN270115C00017500", "bid": 1.6, "bid_size": 290.0, "ask": 2.4, "ask_size": 14.0, "iv": 0.9584, "open_interest": 166.0, "volume": 12.0, "delta": 0.4776, "gamma": 0.0478, "vega": 0.0318, "theta": -0.0138, "rho": 0.0145, "theo": 2.2191, "change": 0.015, "open": 2.8, "high": 2.8, "low": 2.09, "tick": "down", "last_trade_price": 2.09, "last_trade_time": "2026-09-21T13:39:32", "percent_change": 0.722895, "prev_day_close": 2.07499992847443}, {"option": "BHVN270115P00017500", "bid": 4.7, "bid_size": 54.0, "ask": 6.0, "ask_size": 44.0, "iv": 1.022, "open_interest": 12.0, "volume": 0.0, "delta": -0.5202, "gamma": 0.0487, "vega": 0.0317, "theta": -0.0137, "rho": -0.0317, "theo": 5.3672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-07-09T13:27:03", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "BHVN270115C00020000", "bid": 1.15, "bid_size": 381.0, "ask": 2.25, "ask_size": 107.0, "iv": 1.0404, "open_interest": 329.0, "volume": 0.0, "delta": 0.3944, "gamma": 0.0453, "vega": 0.0307, "theta": -0.0136, "rho": 0.0124, "theo": 1.7206, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-11T14:28:31", "percent_change": 0.0, "prev_day_close": 2.625}, {"option": "BHVN270115P00020000", "bid": 6.8, "bid_size": 161.0, "ask": 8.3, "ask_size": 153.0, "iv": 1.113, "open_interest": 114.0, "volume": 0.0, "delta": -0.6052, "gamma": 0.0466, "vega": 0.0305, "theta": -0.0133, "rho": -0.0371, "theo": 7.3477, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.85, "last_trade_time": "2026-05-29T13:59:44", "percent_change": 0.0, "prev_day_close": 7.64999985694885}, {"option": "BHVN270115C00022500", "bid": 1.15, "bid_size": 1.0, "ask": 2.05, "ask_size": 79.0, "iv": 1.1486, "open_interest": 5.0, "volume": 7.0, "delta": 0.33, "gamma": 0.0416, "vega": 0.0289, "theta": -0.0132, "rho": 0.0106, "theo": 1.3776, "change": -0.025, "open": 1.75, "high": 1.75, "low": 1.3, "tick": "down", "last_trade_price": 1.3, "last_trade_time": "2026-09-21T13:10:22", "percent_change": -1.88679, "prev_day_close": 1.32499998807907}, {"option": "BHVN270115P00022500", "bid": 8.9, "bid_size": 18.0, "ask": 10.4, "ask_size": 32.0, "iv": 1.1292, "open_interest": 2.0, "volume": 0.0, "delta": -0.6718, "gamma": 0.0432, "vega": 0.0286, "theta": -0.0126, "rho": -0.0411, "theo": 9.4868, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.18, "last_trade_time": "2026-07-09T13:23:39", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "BHVN270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.5, "ask_size": 91.0, "iv": 0.948, "open_interest": 180.0, "volume": 0.0, "delta": 0.2802, "gamma": 0.0377, "vega": 0.0268, "theta": -0.0126, "rho": 0.0091, "theo": 1.1339, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-08-26T14:07:13", "percent_change": 0.0, "prev_day_close": 0.975000023841858}, {"option": "BHVN270115P00025000", "bid": 10.6, "bid_size": 131.0, "ask": 13.0, "ask_size": 54.0, "iv": 1.1272, "open_interest": 8.0, "volume": 0.0, "delta": -0.7237, "gamma": 0.0396, "vega": 0.0263, "theta": -0.0118, "rho": -0.0438, "theo": 11.7278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.53, "last_trade_time": "2025-04-02T15:39:58", "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "BHVN270115C00027500", "bid": 0.0, "bid_size": 0.0, "ask": 1.25, "ask_size": 88.0, "iv": 0.9844, "open_interest": 336.0, "volume": 0.0, "delta": 0.2414, "gamma": 0.0341, "vega": 0.0249, "theta": -0.0119, "rho": 0.0079, "theo": 0.9548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.97, "last_trade_time": "2026-09-09T10:52:19", "percent_change": 0.0, "prev_day_close": 1.00000002980232}, {"option": "BHVN270115P00027500", "bid": 12.9, "bid_size": 122.0, "ask": 15.3, "ask_size": 52.0, "iv": 1.1536, "open_interest": 0.0, "volume": 0.0, "delta": -0.7647, "gamma": 0.0362, "vega": 0.0241, "theta": -0.0109, "rho": -0.0459, "theo": 14.0358, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "BHVN270115C00030000", "bid": 0.6, "bid_size": 1.0, "ask": 0.8, "ask_size": 21.0, "iv": 1.1115, "open_interest": 4121.0, "volume": 2.0, "delta": 0.2108, "gamma": 0.0308, "vega": 0.023, "theta": -0.0113, "rho": 0.0069, "theo": 0.819, "change": -0.25, "open": 0.5, "high": 0.5, "low": 0.5, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-21T14:18:43", "percent_change": -33.3333, "prev_day_close": 0.750000014901161}, {"option": "BHVN270115P00030000", "bid": 15.2, "bid_size": 127.0, "ask": 17.6, "ask_size": 49.0, "iv": 1.1583, "open_interest": 4.0, "volume": 0.0, "delta": -0.7976, "gamma": 0.0332, "vega": 0.022, "theta": -0.0101, "rho": -0.0472, "theo": 16.3894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.66, "last_trade_time": "2025-05-01T12:25:48", "percent_change": 0.0, "prev_day_close": 16.4000000953674}, {"option": "BHVN270115C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 33.0, "iv": 1.0841, "open_interest": 14.0, "volume": 0.0, "delta": 0.1861, "gamma": 0.028, "vega": 0.0213, "theta": -0.0107, "rho": 0.0061, "theo": 0.7133, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-07-31T15:59:45", "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "BHVN270115P00032500", "bid": 17.6, "bid_size": 123.0, "ask": 20.0, "ask_size": 48.0, "iv": 1.1911, "open_interest": 0.0, "volume": 0.0, "delta": -0.8245, "gamma": 0.0306, "vega": 0.02, "theta": -0.0093, "rho": -0.0477, "theo": 18.7747, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.8000001907349}, {"option": "BHVN270115C00035000", "bid": 0.05, "bid_size": 6.0, "ask": 0.8, "ask_size": 6.0, "iv": 1.0895, "open_interest": 5.0, "volume": 0.0, "delta": 0.166, "gamma": 0.0255, "vega": 0.0198, "theta": -0.0101, "rho": 0.0055, "theo": 0.6292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-28T15:29:19", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BHVN270115P00035000", "bid": 19.8, "bid_size": 67.0, "ask": 22.4, "ask_size": 11.0, "iv": 1.1539, "open_interest": 0.0, "volume": 0.0, "delta": -0.8468, "gamma": 0.0283, "vega": 0.0182, "theta": -0.0085, "rho": -0.0476, "theo": 21.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.0, "last_trade_time": "2025-10-20T11:17:20", "percent_change": 0.0, "prev_day_close": 21.1999998092651}, {"option": "BHVN270115C00037500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 7.0, "iv": 1.1135, "open_interest": 6.0, "volume": 0.0, "delta": 0.1493, "gamma": 0.0234, "vega": 0.0185, "theta": -0.0096, "rho": 0.005, "theo": 0.561, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-07-06T09:30:03", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BHVN270115P00037500", "bid": 22.1, "bid_size": 67.0, "ask": 25.1, "ask_size": 12.0, "iv": 1.2187, "open_interest": 0.0, "volume": 0.0, "delta": -0.8657, "gamma": 0.0264, "vega": 0.0166, "theta": -0.0078, "rho": -0.0469, "theo": 23.6094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 28.65, "last_trade_time": "2026-03-23T10:29:19", "percent_change": 0.0, "prev_day_close": 23.5}, {"option": "BHVN270115C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 0.65, "ask_size": 3.0, "iv": 1.1293, "open_interest": 112.0, "volume": 0.0, "delta": 0.1353, "gamma": 0.0215, "vega": 0.0173, "theta": -0.0091, "rho": 0.0045, "theo": 0.5047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-09-10T09:52:08", "percent_change": 0.0, "prev_day_close": 0.324999988079071}, {"option": "BHVN270115P00040000", "bid": 24.5, "bid_size": 67.0, "ask": 27.5, "ask_size": 10.0, "iv": 1.2112, "open_interest": 0.0, "volume": 0.0, "delta": -0.8817, "gamma": 0.0246, "vega": 0.0149, "theta": -0.0071, "rho": -0.0455, "theo": 26.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 30.09, "last_trade_time": "2025-12-22T11:51:11", "percent_change": 0.0, "prev_day_close": 26.0}, {"option": "BHVN270115C00042500", "bid": 0.1, "bid_size": 1.0, "ask": 0.75, "ask_size": 14.0, "iv": 1.2446, "open_interest": 53.0, "volume": 0.0, "delta": 0.1235, "gamma": 0.0198, "vega": 0.0162, "theta": -0.0087, "rho": 0.0041, "theo": 0.4576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-07-06T12:25:12", "percent_change": 0.0, "prev_day_close": 0.425000000745058}, {"option": "BHVN270115P00042500", "bid": 27.0, "bid_size": 67.0, "ask": 30.0, "ask_size": 10.0, "iv": 1.2663, "open_interest": 0.0, "volume": 0.0, "delta": -0.8957, "gamma": 0.0232, "vega": 0.0136, "theta": -0.0065, "rho": -0.0452, "theo": 28.4985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2024-12-02T15:34:00", "percent_change": 0.0, "prev_day_close": 28.5}, {"option": "BHVN270115C00045000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 4.0, "iv": 1.2549, "open_interest": 8.0, "volume": 0.0, "delta": 0.1133, "gamma": 0.0184, "vega": 0.0152, "theta": -0.0083, "rho": 0.0038, "theo": 0.4177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-06-18T09:30:11", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN270115P00045000", "bid": 29.5, "bid_size": 67.0, "ask": 32.5, "ask_size": 10.0, "iv": 1.3181, "open_interest": 0.0, "volume": 0.0, "delta": -0.9081, "gamma": 0.022, "vega": 0.0123, "theta": -0.0059, "rho": -0.0432, "theo": 30.9563, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 30.9499998092651}, {"option": "BHVN270115C00047500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 40.0, "iv": 1.2956, "open_interest": 1.0, "volume": 0.0, "delta": 0.1045, "gamma": 0.0171, "vega": 0.0144, "theta": -0.0079, "rho": 0.0035, "theo": 0.3834, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-18T09:30:03", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BHVN270115P00047500", "bid": 32.0, "bid_size": 67.0, "ask": 35.0, "ask_size": 11.0, "iv": 1.3668, "open_interest": 0.0, "volume": 0.0, "delta": -0.9188, "gamma": 0.0209, "vega": 0.0112, "theta": -0.0052, "rho": -0.0406, "theo": 33.4208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 33.3999996185303}, {"option": "BHVN270115C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 67.0, "iv": 1.3337, "open_interest": 11.0, "volume": 0.0, "delta": 0.0969, "gamma": 0.016, "vega": 0.0136, "theta": -0.0076, "rho": 0.0032, "theo": 0.3539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-18T09:30:03", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BHVN270115P00050000", "bid": 34.5, "bid_size": 67.0, "ask": 37.5, "ask_size": 11.0, "iv": 1.413, "open_interest": 0.0, "volume": 0.0, "delta": -0.9286, "gamma": 0.0201, "vega": 0.01, "theta": -0.0046, "rho": -0.0395, "theo": 35.8913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 35.9499988555908}, {"option": "BHVN270115C00052500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 29.0, "iv": 1.3695, "open_interest": 1.0, "volume": 0.0, "delta": 0.0902, "gamma": 0.015, "vega": 0.0129, "theta": -0.0072, "rho": 0.003, "theo": 0.3281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-18T09:30:03", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "BHVN270115P00052500", "bid": 37.0, "bid_size": 67.0, "ask": 40.0, "ask_size": 11.0, "iv": 1.4567, "open_interest": 0.0, "volume": 0.0, "delta": -0.9375, "gamma": 0.0192, "vega": 0.0089, "theta": -0.0043, "rho": -0.0368, "theo": 38.3667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 38.4499988555908}, {"option": "BHVN270115C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 32.0, "iv": 1.4034, "open_interest": 2.0, "volume": 0.0, "delta": 0.0842, "gamma": 0.0141, "vega": 0.0122, "theta": -0.007, "rho": 0.0028, "theo": 0.3055, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-18T09:30:03", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN270115P00055000", "bid": 39.5, "bid_size": 67.0, "ask": 42.5, "ask_size": 11.0, "iv": 1.4983, "open_interest": 0.0, "volume": 0.0, "delta": -0.9458, "gamma": 0.0187, "vega": 0.0079, "theta": -0.0039, "rho": -0.0347, "theo": 40.8457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 40.8999996185303}, {"option": "BHVN270115C00057500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 141.0, "iv": 1.4354, "open_interest": 51.0, "volume": 0.0, "delta": 0.0789, "gamma": 0.0132, "vega": 0.0116, "theta": -0.0067, "rho": 0.0026, "theo": 0.2854, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-18T09:30:03", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BHVN270115P00057500", "bid": 42.0, "bid_size": 67.0, "ask": 45.4, "ask_size": 16.0, "iv": 1.6726, "open_interest": 0.0, "volume": 0.0, "delta": -0.9531, "gamma": 0.0183, "vega": 0.0074, "theta": -0.0036, "rho": -0.0309, "theo": 43.3274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 43.5}, {"option": "BHVN270115C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 8.0, "iv": 1.4658, "open_interest": 8.0, "volume": 0.0, "delta": 0.0742, "gamma": 0.0125, "vega": 0.0111, "theta": -0.0064, "rho": 0.0025, "theo": 0.2676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.28, "last_trade_time": "2026-05-04T11:33:56", "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "BHVN270115P00060000", "bid": 44.5, "bid_size": 21.0, "ask": 47.9, "ask_size": 4.0, "iv": 1.7112, "open_interest": 0.0, "volume": 0.0, "delta": -0.9602, "gamma": 0.0178, "vega": 0.0058, "theta": -0.0035, "rho": -0.0284, "theo": 45.8135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 46.0499992370606}, {"option": "BHVN270115C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 12.0, "iv": 1.5222, "open_interest": 11.0, "volume": 0.0, "delta": 0.0661, "gamma": 0.0112, "vega": 0.0102, "theta": -0.006, "rho": 0.0022, "theo": 0.2372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.26, "last_trade_time": "2026-06-24T11:14:36", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BHVN270115P00065000", "bid": 49.5, "bid_size": 21.0, "ask": 52.5, "ask_size": 4.0, "iv": 1.6475, "open_interest": 0.0, "volume": 0.0, "delta": -0.9724, "gamma": 0.0169, "vega": 0.0043, "theta": -0.0022, "rho": -0.018, "theo": 50.7923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 51.0999984741211}, {"option": "BHVN270416C00003000", "bid": 9.4, "bid_size": 24.0, "ask": 13.0, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.003, "vega": 0.0044, "theta": 0.0, "rho": 0.0147, "theo": 11.737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.9500002861023}, {"option": "BHVN270416P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 1.714, "open_interest": 0.0, "volume": 0.0, "delta": -0.0164, "gamma": 0.003, "vega": 0.0044, "theta": -0.0013, "rho": -0.0019, "theo": 0.1148, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN270416C00005000", "bid": 7.5, "bid_size": 67.0, "ask": 10.1, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9784, "gamma": 0.0077, "vega": 0.0099, "theta": -0.0016, "rho": 0.0226, "theo": 9.974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.44999980926514}, {"option": "BHVN270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 5.0, "iv": 1.1855, "open_interest": 0.0, "volume": 0.0, "delta": -0.0437, "gamma": 0.0078, "vega": 0.01, "theta": -0.0026, "rho": -0.0048, "theo": 0.2996, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BHVN270416C00006000", "bid": 6.6, "bid_size": 67.0, "ask": 9.3, "ask_size": 5.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9586, "gamma": 0.0109, "vega": 0.0134, "theta": -0.0024, "rho": 0.0258, "theo": 9.1433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.54999995231628}, {"option": "BHVN270416P00006000", "bid": 0.05, "bid_size": 6.0, "ask": 0.8, "ask_size": 3.0, "iv": 1.0469, "open_interest": 0.0, "volume": 0.0, "delta": -0.0637, "gamma": 0.0111, "vega": 0.0135, "theta": -0.0034, "rho": -0.007, "theo": 0.4435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.425000006332994}, {"option": "BHVN270416C00007000", "bid": 5.8, "bid_size": 67.0, "ask": 8.6, "ask_size": 4.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9345, "gamma": 0.0145, "vega": 0.0172, "theta": -0.0033, "rho": 0.0283, "theo": 8.3556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "BHVN270416P00007000", "bid": 0.0, "bid_size": 0.0, "ask": 1.05, "ask_size": 7.0, "iv": 0.9582, "open_interest": 5.0, "volume": 0.0, "delta": -0.0882, "gamma": 0.0148, "vega": 0.0173, "theta": -0.0042, "rho": -0.0096, "theo": 0.6311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2026-08-26T10:03:49", "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "BHVN270416C00008000", "bid": 5.1, "bid_size": 67.0, "ask": 8.2, "ask_size": 3.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9061, "gamma": 0.0184, "vega": 0.0211, "theta": -0.0042, "rho": 0.0302, "theo": 7.6171, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "BHVN270416P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 12.0, "iv": 1.0988, "open_interest": 1.0, "volume": 0.0, "delta": -0.1171, "gamma": 0.0187, "vega": 0.0212, "theta": -0.005, "rho": -0.0127, "theo": 0.8689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-09-02T11:39:59", "percent_change": 0.0, "prev_day_close": 0.825000017881394}, {"option": "BHVN270416C00009000", "bid": 4.5, "bid_size": 67.0, "ask": 7.3, "ask_size": 5.0, "iv": 0.4537, "open_interest": 0.0, "volume": 0.0, "delta": 0.874, "gamma": 0.0222, "vega": 0.025, "theta": -0.0051, "rho": 0.0315, "theo": 6.9328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "BHVN270416P00009000", "bid": 0.0, "bid_size": 0.0, "ask": 1.7, "ask_size": 3.0, "iv": 0.8436, "open_interest": 0.0, "volume": 0.0, "delta": -0.1499, "gamma": 0.0227, "vega": 0.0252, "theta": -0.0059, "rho": -0.0163, "theo": 1.1618, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499998211861}, {"option": "BHVN270416C00010000", "bid": 3.9, "bid_size": 77.0, "ask": 6.8, "ask_size": 6.0, "iv": 0.5985, "open_interest": 10.0, "volume": 0.0, "delta": 0.839, "gamma": 0.026, "vega": 0.0287, "theta": -0.0059, "rho": 0.0322, "theo": 6.3057, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.86, "last_trade_time": "2026-09-04T10:40:46", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "BHVN270416P00010000", "bid": 0.05, "bid_size": 971.0, "ask": 2.35, "ask_size": 7.0, "iv": 0.8462, "open_interest": 0.0, "volume": 0.0, "delta": -0.1858, "gamma": 0.0266, "vega": 0.0289, "theta": -0.0066, "rho": -0.0202, "theo": 1.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.15000005066395}, {"option": "BHVN270416C00011000", "bid": 3.5, "bid_size": 10.0, "ask": 7.2, "ask_size": 11.0, "iv": 0.8247, "open_interest": 0.0, "volume": 0.0, "delta": 0.802, "gamma": 0.0293, "vega": 0.0321, "theta": -0.0067, "rho": 0.0324, "theo": 5.7369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.0}, {"option": "BHVN270416P00011000", "bid": 0.2, "bid_size": 971.0, "ask": 2.6, "ask_size": 4.0, "iv": 0.7822, "open_interest": 0.0, "volume": 0.0, "delta": -0.2238, "gamma": 0.0301, "vega": 0.0322, "theta": -0.0073, "rho": -0.0243, "theo": 1.9241, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.6000000834465}, {"option": "BHVN270416C00012000", "bid": 3.0, "bid_size": 7.0, "ask": 5.7, "ask_size": 7.0, "iv": 0.6899, "open_interest": 0.0, "volume": 0.0, "delta": 0.764, "gamma": 0.0322, "vega": 0.035, "theta": -0.0074, "rho": 0.0322, "theo": 5.2249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "BHVN270416P00012000", "bid": 0.7, "bid_size": 23.0, "ask": 3.3, "ask_size": 3.0, "iv": 0.8284, "open_interest": 0.0, "volume": 0.0, "delta": -0.2629, "gamma": 0.0332, "vega": 0.0352, "theta": -0.008, "rho": -0.0285, "theo": 2.3936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "BHVN270416C00013000", "bid": 2.65, "bid_size": 12.0, "ask": 5.5, "ask_size": 3.0, "iv": 0.7541, "open_interest": 0.0, "volume": 0.0, "delta": 0.7258, "gamma": 0.0346, "vega": 0.0375, "theta": -0.008, "rho": 0.0317, "theo": 4.7669, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.49999988079071}, {"option": "BHVN270416P00013000", "bid": 1.3, "bid_size": 23.0, "ask": 3.9, "ask_size": 3.0, "iv": 0.853, "open_interest": 0.0, "volume": 0.0, "delta": -0.3023, "gamma": 0.0358, "vega": 0.0377, "theta": -0.0085, "rho": -0.0327, "theo": 2.9182, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "BHVN270416C00014000", "bid": 2.3, "bid_size": 10.0, "ask": 4.9, "ask_size": 7.0, "iv": 0.7469, "open_interest": 1.0, "volume": 0.0, "delta": 0.6883, "gamma": 0.0365, "vega": 0.0396, "theta": -0.0085, "rho": 0.031, "theo": 4.3592, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.02, "last_trade_time": "2026-09-01T11:33:40", "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "BHVN270416P00014000", "bid": 1.95, "bid_size": 23.0, "ask": 4.4, "ask_size": 7.0, "iv": 0.8563, "open_interest": 0.0, "volume": 0.0, "delta": -0.3412, "gamma": 0.0379, "vega": 0.0396, "theta": -0.0089, "rho": -0.0369, "theo": 3.4949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "BHVN270416C00015000", "bid": 1.95, "bid_size": 12.0, "ask": 4.5, "ask_size": 5.0, "iv": 0.7526, "open_interest": 47.0, "volume": 0.0, "delta": 0.652, "gamma": 0.0379, "vega": 0.0411, "theta": -0.0089, "rho": 0.0301, "theo": 3.9968, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.1, "last_trade_time": "2026-09-14T10:21:37", "percent_change": 0.0, "prev_day_close": 3.79999995231628}, {"option": "BHVN270416P00015000", "bid": 2.55, "bid_size": 13.0, "ask": 5.2, "ask_size": 5.0, "iv": 0.8791, "open_interest": 10.0, "volume": 0.0, "delta": -0.3789, "gamma": 0.0395, "vega": 0.041, "theta": -0.0093, "rho": -0.041, "theo": 4.1183, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.6, "last_trade_time": "2026-08-28T09:30:39", "percent_change": 0.0, "prev_day_close": 4.32500004768372}, {"option": "BHVN270416C00016000", "bid": 1.6, "bid_size": 12.0, "ask": 4.4, "ask_size": 4.0, "iv": 0.7827, "open_interest": 2.0, "volume": 0.0, "delta": 0.6173, "gamma": 0.0388, "vega": 0.0422, "theta": -0.0092, "rho": 0.0291, "theo": 3.6753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.7, "last_trade_time": "2026-08-26T09:57:30", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "BHVN270416P00016000", "bid": 3.2, "bid_size": 13.0, "ask": 5.8, "ask_size": 5.0, "iv": 0.8738, "open_interest": 0.0, "volume": 0.0, "delta": -0.4152, "gamma": 0.0406, "vega": 0.042, "theta": -0.0096, "rho": -0.0447, "theo": 4.7837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.10000014305115}, {"option": "BHVN270416C00017000", "bid": 1.3, "bid_size": 11.0, "ask": 4.1, "ask_size": 3.0, "iv": 0.7857, "open_interest": 2.0, "volume": 0.0, "delta": 0.5845, "gamma": 0.0394, "vega": 0.043, "theta": -0.0095, "rho": 0.028, "theo": 3.3896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.85, "last_trade_time": "2026-08-26T11:35:53", "percent_change": 0.0, "prev_day_close": 3.19999992847443}, {"option": "BHVN270416P00017000", "bid": 3.9, "bid_size": 13.0, "ask": 6.7, "ask_size": 4.0, "iv": 0.9012, "open_interest": 2.0, "volume": 0.0, "delta": -0.4497, "gamma": 0.0414, "vega": 0.0426, "theta": -0.0098, "rho": -0.0483, "theo": 5.4867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.62, "last_trade_time": "2026-09-14T09:30:21", "percent_change": 0.0, "prev_day_close": 5.94999980926514}, {"option": "BHVN270416C00018000", "bid": 1.0, "bid_size": 11.0, "ask": 3.6, "ask_size": 3.0, "iv": 0.7581, "open_interest": 0.0, "volume": 0.0, "delta": 0.5535, "gamma": 0.0396, "vega": 0.0435, "theta": -0.0097, "rho": 0.0269, "theo": 3.1357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "BHVN270416P00018000", "bid": 4.7, "bid_size": 46.0, "ask": 7.4, "ask_size": 8.0, "iv": 0.9094, "open_interest": 150.0, "volume": 0.0, "delta": -0.4823, "gamma": 0.0419, "vega": 0.0429, "theta": -0.0099, "rho": -0.0515, "theo": 6.2224, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.9, "last_trade_time": "2026-08-28T14:39:42", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "BHVN270416C00019000", "bid": 0.75, "bid_size": 11.0, "ask": 3.4, "ask_size": 5.0, "iv": 0.7635, "open_interest": 0.0, "volume": 0.0, "delta": 0.5246, "gamma": 0.0395, "vega": 0.0437, "theta": -0.0098, "rho": 0.0258, "theo": 2.9092, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "BHVN270416P00019000", "bid": 5.4, "bid_size": 11.0, "ask": 8.3, "ask_size": 3.0, "iv": 0.9229, "open_interest": 0.0, "volume": 0.0, "delta": -0.513, "gamma": 0.042, "vega": 0.0428, "theta": -0.01, "rho": -0.0545, "theo": 6.9867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.44999980926514}, {"option": "BHVN270416C00020000", "bid": 0.5, "bid_size": 412.0, "ask": 3.2, "ask_size": 5.0, "iv": 0.7625, "open_interest": 11.0, "volume": 0.0, "delta": 0.4975, "gamma": 0.0393, "vega": 0.0437, "theta": -0.0099, "rho": 0.0248, "theo": 2.7071, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.55, "last_trade_time": "2026-09-16T14:28:02", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BHVN270416P00020000", "bid": 6.2, "bid_size": 13.0, "ask": 8.9, "ask_size": 5.0, "iv": 0.907, "open_interest": 0.0, "volume": 0.0, "delta": -0.5417, "gamma": 0.042, "vega": 0.0426, "theta": -0.01, "rho": -0.0572, "theo": 7.7768, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.10000014305115}, {"option": "BHVN270416C00021000", "bid": 0.3, "bid_size": 411.0, "ask": 3.0, "ask_size": 3.0, "iv": 0.7616, "open_interest": 1.0, "volume": 0.0, "delta": 0.4723, "gamma": 0.0389, "vega": 0.0435, "theta": -0.0099, "rho": 0.0238, "theo": 2.526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-15T12:54:33", "percent_change": 0.0, "prev_day_close": 2.59999990463257}, {"option": "BHVN270416P00021000", "bid": 7.0, "bid_size": 10.0, "ask": 9.7, "ask_size": 5.0, "iv": 0.9094, "open_interest": 0.0, "volume": 0.0, "delta": -0.5687, "gamma": 0.0418, "vega": 0.0422, "theta": -0.01, "rho": -0.0597, "theo": 8.5886, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "BHVN270416C00022000", "bid": 0.2, "bid_size": 949.0, "ask": 2.8, "ask_size": 4.0, "iv": 0.7675, "open_interest": 1.0, "volume": 0.0, "delta": 0.4489, "gamma": 0.0384, "vega": 0.0432, "theta": -0.0099, "rho": 0.0228, "theo": 2.3632, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-09-15T12:53:49", "percent_change": 0.0, "prev_day_close": 2.42500001192093}, {"option": "BHVN270416P00022000", "bid": 8.5, "bid_size": 14.0, "ask": 10.5, "ask_size": 8.0, "iv": 0.9917, "open_interest": 0.0, "volume": 0.0, "delta": -0.5939, "gamma": 0.0415, "vega": 0.0415, "theta": -0.0099, "rho": -0.0619, "theo": 9.4199, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "BHVN270416C00024000", "bid": 0.05, "bid_size": 949.0, "ask": 2.5, "ask_size": 3.0, "iv": 0.7855, "open_interest": 0.0, "volume": 0.0, "delta": 0.4069, "gamma": 0.037, "vega": 0.0422, "theta": -0.0098, "rho": 0.0209, "theo": 2.084, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000002384186}, {"option": "BHVN270416P00024000", "bid": 10.2, "bid_size": 8.0, "ask": 12.8, "ask_size": 13.0, "iv": 1.0754, "open_interest": 0.0, "volume": 0.0, "delta": -0.6395, "gamma": 0.0406, "vega": 0.04, "theta": -0.0098, "rho": -0.0649, "theo": 11.1314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "BHVN270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.35, "ask_size": 9.0, "iv": 0.7924, "open_interest": 4.0, "volume": 0.0, "delta": 0.3881, "gamma": 0.0363, "vega": 0.0417, "theta": -0.0098, "rho": 0.0201, "theo": 1.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.6, "last_trade_time": "2026-08-26T14:06:22", "percent_change": 0.0, "prev_day_close": 1.97500002384186}, {"option": "BHVN270416P00025000", "bid": 10.3, "bid_size": 67.0, "ask": 14.1, "ask_size": 10.0, "iv": 1.0397, "open_interest": 0.0, "volume": 0.0, "delta": -0.6602, "gamma": 0.0401, "vega": 0.0391, "theta": -0.0097, "rho": -0.0668, "theo": 12.0077, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.4000000953674}, {"option": "BHVN270416C00026000", "bid": 0.2, "bid_size": 946.0, "ask": 3.5, "ask_size": 20.0, "iv": 0.9962, "open_interest": 0.0, "volume": 0.0, "delta": 0.3706, "gamma": 0.0356, "vega": 0.041, "theta": -0.0097, "rho": 0.0193, "theo": 1.8542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499992847443}, {"option": "BHVN270416P00026000", "bid": 11.9, "bid_size": 4.0, "ask": 14.9, "ask_size": 13.0, "iv": 1.1252, "open_interest": 0.0, "volume": 0.0, "delta": -0.6793, "gamma": 0.0395, "vega": 0.0382, "theta": -0.0095, "rho": -0.068, "theo": 12.8957, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "BHVN270416C00027000", "bid": 1.2, "bid_size": 1.0, "ask": 2.9, "ask_size": 20.0, "iv": 1.0756, "open_interest": 0.0, "volume": 0.0, "delta": 0.3543, "gamma": 0.0348, "vega": 0.0403, "theta": -0.0096, "rho": 0.0185, "theo": 1.7545, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.40000005066395}, {"option": "BHVN270416P00027000", "bid": 12.1, "bid_size": 67.0, "ask": 15.8, "ask_size": 11.0, "iv": 1.0448, "open_interest": 0.0, "volume": 0.0, "delta": -0.6974, "gamma": 0.0389, "vega": 0.0371, "theta": -0.0094, "rho": -0.0681, "theo": 13.7939, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "BHVN270416C00028000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 20.0, "iv": 1.006, "open_interest": 0.0, "volume": 0.0, "delta": 0.3391, "gamma": 0.034, "vega": 0.0397, "theta": -0.0095, "rho": 0.0178, "theo": 1.6633, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.65000000596046}, {"option": "BHVN270416P00028000", "bid": 13.5, "bid_size": 67.0, "ask": 16.1, "ask_size": 11.0, "iv": 1.0364, "open_interest": 0.0, "volume": 0.0, "delta": -0.7146, "gamma": 0.0383, "vega": 0.036, "theta": -0.0093, "rho": -0.0687, "theo": 14.7017, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.0999994277954}, {"option": "BHVN270416C00029000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 22.0, "iv": 1.0333, "open_interest": 0.0, "volume": 0.0, "delta": 0.3249, "gamma": 0.0332, "vega": 0.039, "theta": -0.0094, "rho": 0.0171, "theo": 1.5795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.47500005364418}, {"option": "BHVN270416P00029000", "bid": 14.6, "bid_size": 4.0, "ask": 17.0, "ask_size": 11.0, "iv": 1.0665, "open_interest": 0.0, "volume": 0.0, "delta": -0.7306, "gamma": 0.0377, "vega": 0.0349, "theta": -0.0091, "rho": -0.0695, "theo": 15.6173, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9000005722046}, {"option": "BHVN270416C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.2, "ask_size": 22.0, "iv": 1.0464, "open_interest": 0.0, "volume": 0.0, "delta": 0.3116, "gamma": 0.0324, "vega": 0.0383, "theta": -0.0093, "rho": 0.0165, "theo": 1.5025, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "BHVN270416P00030000", "bid": 15.3, "bid_size": 67.0, "ask": 17.9, "ask_size": 14.0, "iv": 1.0386, "open_interest": 0.0, "volume": 0.0, "delta": -0.7455, "gamma": 0.0371, "vega": 0.034, "theta": -0.0089, "rho": -0.0704, "theo": 16.5403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.9000005722046}, {"option": "BHVN270416C00031000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 22.0, "iv": 1.0581, "open_interest": 0.0, "volume": 0.0, "delta": 0.2992, "gamma": 0.0316, "vega": 0.0376, "theta": -0.0091, "rho": 0.0159, "theo": 1.4315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.37500002980232}, {"option": "BHVN270416P00031000", "bid": 16.4, "bid_size": 4.0, "ask": 18.8, "ask_size": 13.0, "iv": 1.0658, "open_interest": 0.0, "volume": 0.0, "delta": -0.7597, "gamma": 0.0365, "vega": 0.0328, "theta": -0.0088, "rho": -0.0698, "theo": 17.4696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.8000001907349}, {"option": "BHVN270416C00032000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 24.0, "iv": 1.0685, "open_interest": 0.0, "volume": 0.0, "delta": 0.2876, "gamma": 0.0309, "vega": 0.0368, "theta": -0.009, "rho": 0.0153, "theo": 1.366, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "BHVN270416P00032000", "bid": 17.3, "bid_size": 4.0, "ask": 19.7, "ask_size": 11.0, "iv": 1.062, "open_interest": 0.0, "volume": 0.0, "delta": -0.7731, "gamma": 0.0359, "vega": 0.0315, "theta": -0.0086, "rho": -0.0682, "theo": 18.4052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5999994277954}, {"option": "BHVN270416C00033000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 22.0, "iv": 1.0842, "open_interest": 0.0, "volume": 0.0, "delta": 0.2767, "gamma": 0.0301, "vega": 0.0362, "theta": -0.0089, "rho": 0.0148, "theo": 1.3052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.07500000298023}, {"option": "BHVN270416P00033000", "bid": 18.3, "bid_size": 4.0, "ask": 20.7, "ask_size": 13.0, "iv": 1.087, "open_interest": 0.0, "volume": 0.0, "delta": -0.7859, "gamma": 0.0353, "vega": 0.0303, "theta": -0.0084, "rho": -0.0684, "theo": 19.3467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.5}, {"option": "BHVN270416C00034000", "bid": 0.0, "bid_size": 0.0, "ask": 2.9, "ask_size": 22.0, "iv": 1.099, "open_interest": 0.0, "volume": 0.0, "delta": 0.2665, "gamma": 0.0294, "vega": 0.0355, "theta": -0.0088, "rho": 0.0143, "theo": 1.2488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0249999910593}, {"option": "BHVN270416P00034000", "bid": 19.2, "bid_size": 4.0, "ask": 21.6, "ask_size": 12.0, "iv": 1.0792, "open_interest": 0.0, "volume": 0.0, "delta": -0.798, "gamma": 0.0347, "vega": 0.0294, "theta": -0.0083, "rho": -0.0682, "theo": 20.2926, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.5}, {"option": "BHVN270416C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 2.85, "ask_size": 22.0, "iv": 1.1128, "open_interest": 0.0, "volume": 0.0, "delta": 0.2568, "gamma": 0.0287, "vega": 0.0348, "theta": -0.0086, "rho": 0.0138, "theo": 1.1963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.55000000074506}, {"option": "BHVN270416P00035000", "bid": 20.1, "bid_size": 4.0, "ask": 22.5, "ask_size": 11.0, "iv": 1.0687, "open_interest": 0.0, "volume": 0.0, "delta": -0.8092, "gamma": 0.0342, "vega": 0.0284, "theta": -0.0081, "rho": -0.0698, "theo": 21.2427, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.4000005722046}, {"option": "BHVN270416C00036000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 7.0, "iv": 0.9364, "open_interest": 0.0, "volume": 0.0, "delta": 0.2478, "gamma": 0.028, "vega": 0.0341, "theta": -0.0085, "rho": 0.0133, "theo": 1.1475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999979138374}, {"option": "BHVN270416P00036000", "bid": 20.8, "bid_size": 67.0, "ask": 23.8, "ask_size": 8.0, "iv": 1.0906, "open_interest": 0.0, "volume": 0.0, "delta": -0.82, "gamma": 0.0337, "vega": 0.0274, "theta": -0.008, "rho": -0.0679, "theo": 22.1964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.2999992370605}, {"option": "BHVN280121C00002500", "bid": 9.5, "bid_size": 4.0, "ask": 14.5, "ask_size": 4.0, "iv": 0.0, "open_interest": 473.0, "volume": 0.0, "delta": 0.9914, "gamma": 0.0026, "vega": 0.0076, "theta": 0.0, "rho": 0.0251, "theo": 12.2374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 13.64, "last_trade_time": "2026-09-08T11:21:15", "percent_change": 0.0, "prev_day_close": 11.6500000953674}, {"option": "BHVN280121P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 10.0, "iv": 1.1057, "open_interest": 11.0, "volume": 0.0, "delta": -0.0189, "gamma": 0.0026, "vega": 0.0077, "theta": -0.0008, "rho": -0.0057, "theo": 0.1985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.8, "last_trade_time": "2025-11-28T09:30:02", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BHVN280121C00005000", "bid": 8.0, "bid_size": 6.0, "ask": 12.0, "ask_size": 4.0, "iv": 0.7438, "open_interest": 117.0, "volume": 0.0, "delta": 0.9499, "gamma": 0.0074, "vega": 0.0198, "theta": -0.0007, "rho": 0.0414, "theo": 10.4248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.17, "last_trade_time": "2026-09-01T10:20:48", "percent_change": 0.0, "prev_day_close": 9.75}, {"option": "BHVN280121P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 6.0, "iv": 1.1739, "open_interest": 10.0, "volume": 0.0, "delta": -0.0615, "gamma": 0.0076, "vega": 0.0201, "theta": -0.002, "rho": -0.0188, "theo": 0.7312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-09-10T12:33:24", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "BHVN280121C00007500", "bid": 6.2, "bid_size": 313.0, "ask": 10.5, "ask_size": 171.0, "iv": 0.7642, "open_interest": 492.0, "volume": 0.0, "delta": 0.8954, "gamma": 0.0124, "vega": 0.0321, "theta": -0.002, "rho": 0.051, "theo": 8.9296, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.18, "last_trade_time": "2026-08-28T12:58:22", "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "BHVN280121P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.2272, "open_interest": 8.0, "volume": 0.0, "delta": -0.1181, "gamma": 0.013, "vega": 0.0327, "theta": -0.0031, "rho": -0.0365, "theo": 1.5917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.95, "last_trade_time": "2026-05-29T11:45:16", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BHVN280121C00010000", "bid": 5.6, "bid_size": 275.0, "ask": 9.5, "ask_size": 100.0, "iv": 0.8928, "open_interest": 1373.0, "volume": 18.0, "delta": 0.8358, "gamma": 0.0168, "vega": 0.0426, "theta": -0.0031, "rho": 0.0559, "theo": 7.7082, "change": -0.3, "open": 7.25, "high": 7.25, "low": 7.25, "tick": "up", "last_trade_price": 7.25, "last_trade_time": "2026-09-21T09:36:12", "percent_change": -3.97351, "prev_day_close": 7.54999995231628}, {"option": "BHVN280121P00010000", "bid": 1.8, "bid_size": 86.0, "ask": 5.0, "ask_size": 36.0, "iv": 1.0846, "open_interest": 825.0, "volume": 2.0, "delta": -0.1808, "gamma": 0.0178, "vega": 0.0433, "theta": -0.004, "rho": -0.056, "theo": 2.7377, "change": 0.55, "open": 3.05, "high": 3.05, "low": 3.05, "tick": "up", "last_trade_price": 3.05, "last_trade_time": "2026-09-21T14:58:03", "percent_change": 22.0, "prev_day_close": 2.5}, {"option": "BHVN280121C00012500", "bid": 4.0, "bid_size": 61.0, "ask": 7.4, "ask_size": 70.0, "iv": 0.7249, "open_interest": 134.0, "volume": 0.0, "delta": 0.7762, "gamma": 0.0203, "vega": 0.0508, "theta": -0.004, "rho": 0.0578, "theo": 6.7101, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.83, "last_trade_time": "2026-09-17T11:37:50", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "BHVN280121P00012500", "bid": 1.5, "bid_size": 8.0, "ask": 6.5, "ask_size": 7.0, "iv": 0.8958, "open_interest": 23.0, "volume": 0.0, "delta": -0.2444, "gamma": 0.0218, "vega": 0.0516, "theta": -0.0047, "rho": -0.0758, "theo": 4.1203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.1, "last_trade_time": "2026-09-17T15:52:08", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "BHVN280121C00015000", "bid": 5.1, "bid_size": 255.0, "ask": 6.6, "ask_size": 146.0, "iv": 0.9058, "open_interest": 1737.0, "volume": 20.0, "delta": 0.7193, "gamma": 0.0228, "vega": 0.0568, "theta": -0.0046, "rho": 0.0578, "theo": 5.8901, "change": -0.3, "open": 5.1, "high": 5.1, "low": 5.1, "tick": "no_change", "last_trade_price": 5.1, "last_trade_time": "2026-09-21T13:31:31", "percent_change": -5.55556, "prev_day_close": 5.40000009536743}, {"option": "BHVN280121P00015000", "bid": 3.0, "bid_size": 8.0, "ask": 8.0, "ask_size": 8.0, "iv": 0.8793, "open_interest": 17.0, "volume": 2.0, "delta": -0.306, "gamma": 0.025, "vega": 0.0574, "theta": -0.0051, "rho": -0.0945, "theo": 5.6936, "change": 0.05, "open": 5.55, "high": 5.55, "low": 5.55, "tick": "down", "last_trade_price": 5.55, "last_trade_time": "2026-09-21T14:58:03", "percent_change": 0.909091, "prev_day_close": 5.5}, {"option": "BHVN280121C00017500", "bid": 2.5, "bid_size": 19.0, "ask": 7.0, "ask_size": 24.0, "iv": 0.8347, "open_interest": 20.0, "volume": 0.0, "delta": 0.6665, "gamma": 0.0246, "vega": 0.061, "theta": -0.0051, "rho": 0.0568, "theo": 5.2111, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.55, "last_trade_time": "2026-08-27T12:09:22", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "BHVN280121P00017500", "bid": 5.0, "bid_size": 17.0, "ask": 9.5, "ask_size": 6.0, "iv": 0.8818, "open_interest": 1.0, "volume": 0.0, "delta": -0.3643, "gamma": 0.0274, "vega": 0.0612, "theta": -0.0054, "rho": -0.1111, "theo": 7.4201, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.42, "last_trade_time": "2025-11-10T10:56:48", "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "BHVN280121C00020000", "bid": 3.6, "bid_size": 52.0, "ask": 6.5, "ask_size": 35.0, "iv": 0.9719, "open_interest": 754.0, "volume": 18.0, "delta": 0.6181, "gamma": 0.0257, "vega": 0.0637, "theta": -0.0054, "rho": 0.055, "theo": 4.6437, "change": 0.28, "open": 4.73, "high": 4.73, "low": 4.73, "tick": "up", "last_trade_price": 4.73, "last_trade_time": "2026-09-21T09:36:12", "percent_change": 6.29213, "prev_day_close": 4.45000004768372}, {"option": "BHVN280121P00020000", "bid": 7.7, "bid_size": 20.0, "ask": 10.8, "ask_size": 13.0, "iv": 0.9045, "open_interest": 3.0, "volume": 0.0, "delta": -0.4187, "gamma": 0.0292, "vega": 0.0634, "theta": -0.0056, "rho": -0.1262, "theo": 9.2706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.68, "last_trade_time": "2026-08-04T15:08:19", "percent_change": 0.0, "prev_day_close": 9.15000009536743}, {"option": "BHVN280121C00022500", "bid": 2.35, "bid_size": 30.0, "ask": 5.8, "ask_size": 41.0, "iv": 0.8933, "open_interest": 34.0, "volume": 0.0, "delta": 0.574, "gamma": 0.0264, "vega": 0.0653, "theta": -0.0056, "rho": 0.053, "theo": 4.1653, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.85, "last_trade_time": "2026-09-09T10:53:52", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "BHVN280121P00022500", "bid": 8.5, "bid_size": 10.0, "ask": 13.5, "ask_size": 8.0, "iv": 0.8726, "open_interest": 0.0, "volume": 0.0, "delta": -0.4692, "gamma": 0.0306, "vega": 0.0641, "theta": -0.0057, "rho": -0.1388, "theo": 11.2215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "BHVN280121C00025000", "bid": 1.25, "bid_size": 5.0, "ask": 5.5, "ask_size": 5.0, "iv": 0.8493, "open_interest": 55.0, "volume": 0.0, "delta": 0.5342, "gamma": 0.0267, "vega": 0.0661, "theta": -0.0057, "rho": 0.0508, "theo": 3.7589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.85, "last_trade_time": "2026-09-01T10:23:30", "percent_change": 0.0, "prev_day_close": 3.375}, {"option": "BHVN280121P00025000", "bid": 11.7, "bid_size": 5.0, "ask": 14.9, "ask_size": 3.0, "iv": 0.9144, "open_interest": 2.0, "volume": 0.0, "delta": -0.5161, "gamma": 0.0317, "vega": 0.0639, "theta": -0.0057, "rho": -0.1491, "theo": 13.254, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.12, "last_trade_time": "2026-07-17T11:47:44", "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "BHVN280121C00027500", "bid": 0.5, "bid_size": 8.0, "ask": 5.5, "ask_size": 25.0, "iv": 0.8458, "open_interest": 28.0, "volume": 0.0, "delta": 0.498, "gamma": 0.0267, "vega": 0.0662, "theta": -0.0058, "rho": 0.0485, "theo": 3.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-02-20T14:11:15", "percent_change": 0.0, "prev_day_close": 2.75}, {"option": "BHVN280121P00027500", "bid": 13.0, "bid_size": 5.0, "ask": 17.5, "ask_size": 8.0, "iv": 0.891, "open_interest": 0.0, "volume": 0.0, "delta": -0.5594, "gamma": 0.0326, "vega": 0.0628, "theta": -0.0056, "rho": -0.1562, "theo": 15.3555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3500003814697}, {"option": "BHVN280121C00030000", "bid": 2.1, "bid_size": 4.0, "ask": 4.7, "ask_size": 5.0, "iv": 0.9529, "open_interest": 1446.0, "volume": 0.0, "delta": 0.4654, "gamma": 0.0266, "vega": 0.0659, "theta": -0.0058, "rho": 0.0463, "theo": 3.1094, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.92, "last_trade_time": "2026-09-16T15:23:46", "percent_change": 0.0, "prev_day_close": 2.59999996423721}, {"option": "BHVN280121P00030000", "bid": 15.0, "bid_size": 6.0, "ask": 19.5, "ask_size": 5.0, "iv": 0.865, "open_interest": 1.0, "volume": 0.0, "delta": -0.5997, "gamma": 0.0332, "vega": 0.061, "theta": -0.0055, "rho": -0.1615, "theo": 17.5131, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 21.74, "last_trade_time": "2026-03-27T15:51:49", "percent_change": 0.0, "prev_day_close": 17.75}, {"option": "BHVN280121C00032500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.8563, "open_interest": 0.0, "volume": 0.0, "delta": 0.4358, "gamma": 0.0263, "vega": 0.0652, "theta": -0.0058, "rho": 0.0441, "theo": 2.8476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BHVN280121P00032500", "bid": 17.5, "bid_size": 3.0, "ask": 22.0, "ask_size": 9.0, "iv": 0.9152, "open_interest": 0.0, "volume": 0.0, "delta": -0.6372, "gamma": 0.0337, "vega": 0.0586, "theta": -0.0053, "rho": -0.1648, "theo": 19.7197, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.75}, {"option": "BHVN280121C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.8929, "open_interest": 130.0, "volume": 0.0, "delta": 0.4089, "gamma": 0.0258, "vega": 0.0642, "theta": -0.0057, "rho": 0.042, "theo": 2.6186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.89, "last_trade_time": "2026-07-20T12:30:22", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BHVN280121P00035000", "bid": 20.0, "bid_size": 4.0, "ask": 24.5, "ask_size": 8.0, "iv": 0.9611, "open_interest": 24.0, "volume": 0.0, "delta": -0.672, "gamma": 0.0341, "vega": 0.0561, "theta": -0.0052, "rho": -0.1637, "theo": 21.9661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 26.0, "last_trade_time": "2026-03-23T10:45:54", "percent_change": 0.0, "prev_day_close": 22.25}, {"option": "BHVN290119C00003000", "bid": 9.5, "bid_size": 5.0, "ask": 14.0, "ask_size": 4.0, "iv": 0.9271, "open_interest": 0.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0038, "vega": 0.016, "theta": 0.0, "rho": 0.0294, "theo": 11.8712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "BHVN290119P00003000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 2.5973, "open_interest": 0.0, "volume": 0.0, "delta": -0.0326, "gamma": 0.0034, "vega": 0.0159, "theta": -0.0009, "rho": -0.0208, "theo": 0.5672, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BHVN290119C00005000", "bid": 8.3, "bid_size": 5.0, "ask": 12.5, "ask_size": 4.0, "iv": 0.8408, "open_interest": 0.0, "volume": 0.0, "delta": 0.9212, "gamma": 0.0065, "vega": 0.0278, "theta": -0.0003, "rho": 0.046, "theo": 10.706, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.25}, {"option": "BHVN290119P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 1.4251, "open_interest": 0.0, "volume": 0.0, "delta": -0.0658, "gamma": 0.0063, "vega": 0.0278, "theta": -0.0015, "rho": -0.0419, "theo": 1.243, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "BHVN290119C00008000", "bid": 7.0, "bid_size": 4.0, "ask": 11.0, "ask_size": 4.0, "iv": 0.8431, "open_interest": 0.0, "volume": 0.0, "delta": 0.8651, "gamma": 0.0102, "vega": 0.0431, "theta": -0.0012, "rho": 0.0626, "theo": 9.284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.75}, {"option": "BHVN290119P00008000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 6.0, "iv": 0.893, "open_interest": 0.0, "volume": 0.0, "delta": -0.1221, "gamma": 0.0106, "vega": 0.0437, "theta": -0.0022, "rho": -0.0774, "theo": 2.5677, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000000298023}, {"option": "BHVN290119C00010000", "bid": 6.0, "bid_size": 10.0, "ask": 10.4, "ask_size": 4.0, "iv": 0.8329, "open_interest": 0.0, "volume": 0.0, "delta": 0.828, "gamma": 0.0123, "vega": 0.0515, "theta": -0.0017, "rho": 0.0698, "theo": 8.4958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.25}, {"option": "BHVN290119P00010000", "bid": 1.0, "bid_size": 7.0, "ask": 6.0, "ask_size": 7.0, "iv": 0.868, "open_interest": 0.0, "volume": 0.0, "delta": -0.1614, "gamma": 0.0133, "vega": 0.0525, "theta": -0.0025, "rho": -0.1015, "theo": 3.6146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "BHVN290119C00012000", "bid": 5.5, "bid_size": 6.0, "ask": 10.0, "ask_size": 38.0, "iv": 0.8657, "open_interest": 8.0, "volume": 0.0, "delta": 0.7918, "gamma": 0.0142, "vega": 0.0586, "theta": -0.0021, "rho": 0.0748, "theo": 7.8066, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.67, "last_trade_time": "2026-09-18T13:28:56", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "BHVN290119P00012000", "bid": 2.8, "bid_size": 5.0, "ask": 6.7, "ask_size": 4.0, "iv": 0.8723, "open_interest": 1.0, "volume": 0.0, "delta": -0.2008, "gamma": 0.0158, "vega": 0.0599, "theta": -0.0028, "rho": -0.1248, "theo": 4.7678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.4, "last_trade_time": "2026-09-17T15:52:08", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "BHVN290119C00015000", "bid": 4.5, "bid_size": 10.0, "ask": 9.4, "ask_size": 5.0, "iv": 0.8631, "open_interest": 25.0, "volume": 0.0, "delta": 0.7399, "gamma": 0.0165, "vega": 0.0671, "theta": -0.0026, "rho": 0.0792, "theo": 6.922, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.2, "last_trade_time": "2026-09-17T11:37:50", "percent_change": 0.0, "prev_day_close": 6.75}, {"option": "BHVN290119P00015000", "bid": 4.0, "bid_size": 7.0, "ask": 9.0, "ask_size": 7.0, "iv": 0.8352, "open_interest": 0.0, "volume": 0.0, "delta": -0.2594, "gamma": 0.0191, "vega": 0.0686, "theta": -0.0031, "rho": -0.1578, "theo": 6.6637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "BHVN290119C00017000", "bid": 4.0, "bid_size": 10.0, "ask": 9.0, "ask_size": 6.0, "iv": 0.8624, "open_interest": 0.0, "volume": 0.0, "delta": 0.7072, "gamma": 0.0177, "vega": 0.0715, "theta": -0.0028, "rho": 0.0806, "theo": 6.4134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "BHVN290119P00017000", "bid": 5.5, "bid_size": 7.0, "ask": 10.5, "ask_size": 7.0, "iv": 0.8475, "open_interest": 0.0, "volume": 0.0, "delta": -0.2975, "gamma": 0.0211, "vega": 0.0729, "theta": -0.0033, "rho": -0.1774, "theo": 8.0209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "BHVN290119C00020000", "bid": 3.5, "bid_size": 6.0, "ask": 8.5, "ask_size": 6.0, "iv": 0.8728, "open_interest": 0.0, "volume": 0.0, "delta": 0.661, "gamma": 0.0192, "vega": 0.0766, "theta": -0.0031, "rho": 0.0814, "theo": 5.7487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "BHVN290119P00020000", "bid": 7.5, "bid_size": 6.0, "ask": 12.5, "ask_size": 6.0, "iv": 0.8175, "open_interest": 0.0, "volume": 0.0, "delta": -0.3531, "gamma": 0.0237, "vega": 0.0774, "theta": -0.0034, "rho": -0.2037, "theo": 10.1738, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "BHVN290119C00022000", "bid": 3.0, "bid_size": 9.0, "ask": 7.7, "ask_size": 31.0, "iv": 0.8326, "open_interest": 8.0, "volume": 0.0, "delta": 0.6322, "gamma": 0.0199, "vega": 0.0791, "theta": -0.0032, "rho": 0.0812, "theo": 5.3608, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.39, "last_trade_time": "2026-09-18T13:28:56", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "BHVN290119P00022000", "bid": 9.4, "bid_size": 5.0, "ask": 14.0, "ask_size": 7.0, "iv": 0.8369, "open_interest": 0.0, "volume": 0.0, "delta": -0.3889, "gamma": 0.0253, "vega": 0.0793, "theta": -0.0035, "rho": -0.2182, "theo": 11.6766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "BHVN290119C00025000", "bid": 2.5, "bid_size": 9.0, "ask": 7.5, "ask_size": 6.0, "iv": 0.8452, "open_interest": 0.0, "volume": 0.0, "delta": 0.5918, "gamma": 0.0208, "vega": 0.0818, "theta": -0.0034, "rho": 0.0801, "theo": 4.8468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "BHVN290119P00025000", "bid": 11.5, "bid_size": 6.0, "ask": 16.5, "ask_size": 6.0, "iv": 0.8243, "open_interest": 0.0, "volume": 0.0, "delta": -0.4408, "gamma": 0.0275, "vega": 0.0807, "theta": -0.0035, "rho": -0.2371, "theo": 14.0176, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}], "symbol": "BHVN", "security_type": "stock", "exchange_id": 3, "current_price": 14.22, "price_change": 0.6, "price_change_percent": 4.4053, "bid": 14.03, "ask": 14.35, "bid_size": 100, "ask_size": 100, "open": 13.9, "high": 14.49, "low": 13.555, "close": 14.22, "prev_day_close": 13.62, "volume": 3293292, "iv30": 90.526, "iv30_change": 3.699, "iv30_change_percent": 4.2602, "seqno": 8551871647, "last_trade_time": "2026-09-21T15:59:59", "tick": "up"}, "symbol": "BHVN"}