{"timestamp": "2026-09-21 03:59:39", "data": {"options": [{"option": "BDTX261016C00000500", "bid": 1.05, "bid_size": 1.0, "ask": 2.05, "ask_size": 1.0, "iv": 4.8879, "open_interest": 0.0, "volume": 0.0, "delta": 0.9816, "gamma": 0.032, "vega": 0.0003, "theta": -0.0016, "rho": 0.0003, "theo": 1.4756, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "BDTX261016P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 3.3082, "open_interest": 0.0, "volume": 0.0, "delta": -0.0229, "gamma": 0.032, "vega": 0.0003, "theta": -0.0016, "rho": 0.0, "theo": 0.0202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BDTX261016C00001000", "bid": 0.4, "bid_size": 75.0, "ask": 1.4, "ask_size": 33.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9366, "gamma": 0.1221, "vega": 0.0007, "theta": -0.0025, "rho": 0.0006, "theo": 0.9972, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "BDTX261016P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.7517, "open_interest": 0.0, "volume": 0.0, "delta": -0.068, "gamma": 0.1224, "vega": 0.0007, "theta": -0.0025, "rho": -0.0001, "theo": 0.0402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BDTX261016C00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 56.0, "iv": 0.7459, "open_interest": 30.0, "volume": 30.0, "delta": 0.8246, "gamma": 0.372, "vega": 0.0014, "theta": -0.0033, "rho": 0.0008, "theo": 0.5406, "change": 0.08, "open": 0.68, "high": 0.68, "low": 0.68, "tick": "up", "last_trade_price": 0.68, "last_trade_time": "2026-09-18T10:38:38", "percent_change": 13.3333, "prev_day_close": 0.674999997019768}, {"option": "BDTX261016P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.9033, "open_interest": 1.0, "volume": 0.0, "delta": -0.1807, "gamma": 0.3739, "vega": 0.0014, "theta": -0.0033, "rho": -0.0003, "theo": 0.0821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-09-10T14:29:43", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX261016C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 1.0, "iv": 0.7759, "open_interest": 20.0, "volume": 0.0, "delta": 0.532, "gamma": 0.7208, "vega": 0.0022, "theta": -0.004, "rho": 0.0006, "theo": 0.2035, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-16T12:09:11", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "BDTX261016P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 58.0, "iv": 1.6345, "open_interest": 1.0, "volume": 0.0, "delta": -0.476, "gamma": 0.7284, "vega": 0.0022, "theta": -0.004, "rho": -0.0007, "theo": 0.2444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.15, "last_trade_time": "2026-08-20T14:48:48", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BDTX261016C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 25.0, "iv": 1.4666, "open_interest": 70.0, "volume": 0.0, "delta": 0.296, "gamma": 0.522, "vega": 0.0019, "theta": -0.0041, "rho": 0.0004, "theo": 0.1031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-09T14:42:34", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "BDTX261016P00002500", "bid": 0.2, "bid_size": 428.0, "ask": 1.2, "ask_size": 28.0, "iv": 1.5128, "open_interest": 0.0, "volume": 0.0, "delta": -0.714, "gamma": 0.5302, "vega": 0.0018, "theta": -0.0041, "rho": -0.001, "theo": 0.6445, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "BDTX261016C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 3.0, "iv": 1.9163, "open_interest": 0.0, "volume": 0.0, "delta": 0.0963, "gamma": 0.1493, "vega": 0.0009, "theta": -0.0034, "rho": 0.0001, "theo": 0.0397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BDTX261016P00005000", "bid": 1.35, "bid_size": 78.0, "ask": 4.8, "ask_size": 135.0, "iv": 2.0134, "open_interest": 0.0, "volume": 0.0, "delta": -0.9158, "gamma": 0.156, "vega": 0.0008, "theta": -0.0035, "rho": -0.0013, "theo": 3.0815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07500010728836}, {"option": "BDTX261016C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 486.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.0621, "gamma": 0.0882, "vega": 0.0006, "theta": -0.0029, "rho": 0.0001, "theo": 0.0276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "BDTX261016P00007500", "bid": 3.8, "bid_size": 78.0, "ask": 7.3, "ask_size": 127.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9516, "gamma": 0.0933, "vega": 0.0005, "theta": -0.0031, "rho": -0.0012, "theo": 5.5696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.55000007152557}, {"option": "BDTX261120C00000500", "bid": 0.9, "bid_size": 1.0, "ask": 1.9, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9789, "gamma": 0.033, "vega": 0.0004, "theta": -0.0007, "rho": 0.0004, "theo": 1.457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999997615814}, {"option": "BDTX261120P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 2.2002, "open_interest": 0.0, "volume": 0.0, "delta": -0.0202, "gamma": 0.0301, "vega": 0.0004, "theta": -0.0006, "rho": -0.0001, "theo": 0.0163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BDTX261120C00001000", "bid": 0.55, "bid_size": 1.0, "ask": 1.55, "ask_size": 1.0, "iv": 1.8505, "open_interest": 0.0, "volume": 0.0, "delta": 0.9434, "gamma": 0.1202, "vega": 0.0009, "theta": -0.0009, "rho": 0.0009, "theo": 0.9684, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "BDTX261120P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 4.3311, "open_interest": 0.0, "volume": 0.0, "delta": -0.0546, "gamma": 0.1155, "vega": 0.0009, "theta": -0.0008, "rho": -0.0002, "theo": 0.0267, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX261120C00001500", "bid": 0.1, "bid_size": 445.0, "ask": 1.05, "ask_size": 7.0, "iv": 1.0821, "open_interest": 0.0, "volume": 0.0, "delta": 0.8548, "gamma": 0.4175, "vega": 0.0018, "theta": -0.001, "rho": 0.0015, "theo": 0.4878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5749999769032}, {"option": "BDTX261120P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 55.0, "iv": 2.5983, "open_interest": 0.0, "volume": 0.0, "delta": -0.1413, "gamma": 0.4115, "vega": 0.0018, "theta": -0.001, "rho": -0.0005, "theo": 0.0442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX261120C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 7.0, "iv": 1.6509, "open_interest": 0.0, "volume": 0.0, "delta": 0.4526, "gamma": 1.3851, "vega": 0.0032, "theta": -0.0009, "rho": 0.0013, "theo": 0.0891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX261120P00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 7.0, "iv": 1.4765, "open_interest": 0.0, "volume": 0.0, "delta": -0.5425, "gamma": 1.3922, "vega": 0.0032, "theta": -0.0009, "rho": -0.0017, "theo": 0.1428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX261120C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 33.0, "iv": 2.1043, "open_interest": 0.0, "volume": 0.0, "delta": 0.1544, "gamma": 0.548, "vega": 0.0019, "theta": -0.0008, "rho": 0.0004, "theo": 0.031, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX261120P00002500", "bid": 0.35, "bid_size": 1.0, "ask": 1.35, "ask_size": 1.0, "iv": 1.4756, "open_interest": 0.0, "volume": 0.0, "delta": -0.8446, "gamma": 0.5646, "vega": 0.0019, "theta": -0.0008, "rho": -0.0024, "theo": 0.5826, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.75}, {"option": "BDTX261120C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 10.0, "iv": 2.769, "open_interest": 0.0, "volume": 0.0, "delta": 0.0384, "gamma": 0.0903, "vega": 0.0007, "theta": -0.0006, "rho": 0.0001, "theo": 0.0115, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "BDTX261120P00005000", "bid": 1.05, "bid_size": 60.0, "ask": 5.1, "ask_size": 1278.0, "iv": 1.3362, "open_interest": 0.0, "volume": 0.0, "delta": -0.9717, "gamma": 0.1085, "vega": 0.0005, "theta": -0.0007, "rho": -0.0017, "theo": 3.0593, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.07499992847443}, {"option": "BDTX261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 486.0, "iv": 7.4558, "open_interest": 0.0, "volume": 0.0, "delta": 0.0231, "gamma": 0.0472, "vega": 0.0004, "theta": -0.0005, "rho": 0.0001, "theo": 0.0078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "BDTX261120P00007500", "bid": 3.5, "bid_size": 60.0, "ask": 7.6, "ask_size": 1277.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9914, "gamma": 0.0444, "vega": 0.0001, "theta": -0.0004, "rho": -0.0006, "theo": 5.5558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.54999995231628}, {"option": "BDTX261218C00000500", "bid": 1.0, "bid_size": 1.0, "ask": 2.0, "ask_size": 1.0, "iv": 2.5774, "open_interest": 26.0, "volume": 0.0, "delta": 0.9712, "gamma": 0.0499, "vega": 0.0005, "theta": -0.001, "rho": 0.0004, "theo": 1.4578, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.6, "last_trade_time": "2026-07-08T15:59:26", "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "BDTX261218P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.8138, "open_interest": 0.0, "volume": 0.0, "delta": -0.0312, "gamma": 0.0364, "vega": 0.0007, "theta": -0.0007, "rho": -0.0002, "theo": 0.0352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BDTX261218C00001000", "bid": 0.5, "bid_size": 60.0, "ask": 1.5, "ask_size": 20.0, "iv": 1.3802, "open_interest": 2.0, "volume": 0.0, "delta": 0.8933, "gamma": 0.1427, "vega": 0.0016, "theta": -0.0015, "rho": 0.001, "theo": 1.0091, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-07-21T15:22:49", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "BDTX261218P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.5892, "open_interest": 0.0, "volume": 0.0, "delta": -0.1013, "gamma": 0.1253, "vega": 0.0017, "theta": -0.0014, "rho": -0.0007, "theo": 0.0952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX261218C00001500", "bid": 0.25, "bid_size": 38.0, "ask": 1.15, "ask_size": 41.0, "iv": 1.4161, "open_interest": 20.0, "volume": 105.0, "delta": 0.7504, "gamma": 0.2705, "vega": 0.0029, "theta": -0.0021, "rho": 0.0015, "theo": 0.6425, "change": -0.15, "open": 0.76, "high": 0.76, "low": 0.53, "tick": "no_change", "last_trade_price": 0.6, "last_trade_time": "2026-09-18T12:03:14", "percent_change": -20.0, "prev_day_close": 0.700000017881394}, {"option": "BDTX261218P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 66.0, "iv": 1.9614, "open_interest": 0.0, "volume": 4.0, "delta": -0.2347, "gamma": 0.2543, "vega": 0.003, "theta": -0.002, "rho": -0.0017, "theo": 0.2326, "change": -0.3, "open": 0.2, "high": 0.2, "low": 0.2, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-18T12:54:02", "percent_change": -60.0, "prev_day_close": 0.4749999884516}, {"option": "BDTX261218C00002000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.4354, "open_interest": 66.0, "volume": 0.0, "delta": 0.5806, "gamma": 0.3287, "vega": 0.0037, "theta": -0.0025, "rho": 0.0015, "theo": 0.4186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-08-24T15:23:30", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "BDTX261218P00002000", "bid": 0.1, "bid_size": 30.0, "ask": 0.85, "ask_size": 35.0, "iv": 1.1218, "open_interest": 32.0, "volume": 0.0, "delta": -0.3972, "gamma": 0.3183, "vega": 0.0037, "theta": -0.0024, "rho": -0.0031, "theo": 0.5083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.35, "last_trade_time": "2026-08-31T12:00:20", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "BDTX261218C00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 35.0, "iv": 1.0752, "open_interest": 483.0, "volume": 0.0, "delta": 0.4555, "gamma": 0.3103, "vega": 0.0038, "theta": -0.0027, "rho": 0.0013, "theo": 0.3073, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-17T10:05:41", "percent_change": 0.0, "prev_day_close": 0.224999994039536}, {"option": "BDTX261218P00002500", "bid": 0.5, "bid_size": 1.0, "ask": 1.5, "ask_size": 7.0, "iv": 1.5786, "open_interest": 129.0, "volume": 0.0, "delta": -0.5189, "gamma": 0.3049, "vega": 0.0038, "theta": -0.0027, "rho": -0.0044, "theo": 0.8937, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.0, "last_trade_time": "2026-09-14T11:11:36", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "BDTX261218C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 12.0, "iv": 1.9956, "open_interest": 258.0, "volume": 0.0, "delta": 0.2344, "gamma": 0.1829, "vega": 0.0029, "theta": -0.0027, "rho": 0.0007, "theo": 0.1544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-09-14T13:47:08", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BDTX261218P00005000", "bid": 2.7, "bid_size": 12.0, "ask": 3.7, "ask_size": 21.0, "iv": 1.6181, "open_interest": 3.0, "volume": 0.0, "delta": -0.7418, "gamma": 0.1888, "vega": 0.0029, "theta": -0.0028, "rho": -0.0078, "theo": 3.2216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-05-07T14:48:15", "percent_change": 0.0, "prev_day_close": 3.20000004768372}, {"option": "BDTX261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 3.0991, "open_interest": 443.0, "volume": 0.0, "delta": 0.1714, "gamma": 0.1332, "vega": 0.0024, "theta": -0.0026, "rho": 0.0005, "theo": 0.1145, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.03, "last_trade_time": "2026-09-08T09:51:05", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX261218P00007500", "bid": 5.0, "bid_size": 60.0, "ask": 6.0, "ask_size": 13.0, "iv": 0.0, "open_interest": 0.0, "volume": 1.0, "delta": -0.8111, "gamma": 0.145, "vega": 0.0024, "theta": -0.0028, "rho": -0.0094, "theo": 5.6675, "change": -0.06, "open": 5.54, "high": 5.54, "low": 5.54, "tick": "up", "last_trade_price": 5.54, "last_trade_time": "2026-09-18T10:27:22", "percent_change": -1.07143, "prev_day_close": 5.40000009536743}, {"option": "BDTX270319C00000500", "bid": 1.0, "bid_size": 1.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9968, "gamma": 0.0337, "vega": 0.0009, "theta": -0.0003, "rho": 0.002, "theo": 1.5354, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "BDTX270319P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 10.0, "iv": 1.3271, "open_interest": 0.0, "volume": 0.0, "delta": -0.0282, "gamma": 0.034, "vega": 0.0009, "theta": -0.0003, "rho": -0.0004, "theo": 0.0306, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "BDTX270319C00001000", "bid": 0.6, "bid_size": 1.0, "ask": 1.6, "ask_size": 1.0, "iv": 1.0272, "open_interest": 0.0, "volume": 0.0, "delta": 0.9148, "gamma": 0.1065, "vega": 0.0026, "theta": -0.0009, "rho": 0.0031, "theo": 1.165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "BDTX270319P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 33.0, "iv": 2.5076, "open_interest": 0.0, "volume": 0.0, "delta": -0.1113, "gamma": 0.1081, "vega": 0.0026, "theta": -0.0009, "rho": -0.0016, "theo": 0.1496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "BDTX270319C00001500", "bid": 0.45, "bid_size": 1.0, "ask": 1.45, "ask_size": 1.0, "iv": 1.4045, "open_interest": 67.0, "volume": 0.0, "delta": 0.8076, "gamma": 0.1654, "vega": 0.0041, "theta": -0.0014, "rho": 0.0033, "theo": 0.908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.9, "last_trade_time": "2026-09-14T12:45:57", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "BDTX270319P00001500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.5889, "open_interest": 20.0, "volume": 0.0, "delta": -0.2204, "gamma": 0.1689, "vega": 0.0041, "theta": -0.0015, "rho": -0.0033, "theo": 0.3836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-10T11:18:53", "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "BDTX270319C00002000", "bid": 0.3, "bid_size": 1.0, "ask": 1.3, "ask_size": 1.0, "iv": 1.4655, "open_interest": 47.0, "volume": 0.0, "delta": 0.709, "gamma": 0.1952, "vega": 0.005, "theta": -0.0018, "rho": 0.0032, "theo": 0.737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.75, "last_trade_time": "2026-09-14T13:38:04", "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "BDTX270319P00002000", "bid": 0.25, "bid_size": 1.0, "ask": 1.25, "ask_size": 1.0, "iv": 1.4287, "open_interest": 0.0, "volume": 0.0, "delta": -0.3214, "gamma": 0.201, "vega": 0.005, "theta": -0.0019, "rho": -0.0051, "theo": 0.7049, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.799999982118606}, {"option": "BDTX270319C00002500", "bid": 0.05, "bid_size": 45.0, "ask": 0.55, "ask_size": 1.0, "iv": 0.8007, "open_interest": 380.0, "volume": 40.0, "delta": 0.6278, "gamma": 0.2062, "vega": 0.0054, "theta": -0.002, "rho": 0.003, "theo": 0.6193, "change": -0.4, "open": 0.45, "high": 0.45, "low": 0.45, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-09-18T09:30:22", "percent_change": -47.0588, "prev_day_close": 0.374999988824129}, {"option": "BDTX270319P00002500", "bid": 0.6, "bid_size": 1.0, "ask": 1.6, "ask_size": 50.0, "iv": 1.4115, "open_interest": 2.0, "volume": 0.0, "delta": -0.4053, "gamma": 0.2142, "vega": 0.0054, "theta": -0.0021, "rho": -0.0066, "theo": 1.0809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.25, "last_trade_time": "2026-09-14T11:11:36", "percent_change": 0.0, "prev_day_close": 1.20000001788139}, {"option": "BDTX270319C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 4.6, "ask_size": 473.0, "iv": 1.3333, "open_interest": 30.0, "volume": 0.0, "delta": 0.3979, "gamma": 0.186, "vega": 0.0054, "theta": -0.0022, "rho": 0.0021, "theo": 0.3475, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.2, "last_trade_time": "2026-09-10T15:14:34", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "BDTX270319P00005000", "bid": 1.0, "bid_size": 148.0, "ask": 5.5, "ask_size": 1305.0, "iv": 1.4437, "open_interest": 0.0, "volume": 0.0, "delta": -0.6497, "gamma": 0.2042, "vega": 0.0051, "theta": -0.0023, "rho": -0.0116, "theo": 3.2883, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "BDTX270319C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.5, "ask_size": 490.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.2941, "gamma": 0.1558, "vega": 0.0048, "theta": -0.0021, "rho": 0.0016, "theo": 0.2439, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25}, {"option": "BDTX270319P00007500", "bid": 3.3, "bid_size": 60.0, "ask": 8.0, "ask_size": 1217.0, "iv": 1.5443, "open_interest": 0.0, "volume": 0.0, "delta": -0.7682, "gamma": 0.1834, "vega": 0.0041, "theta": -0.0022, "rho": -0.013, "theo": 5.6753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.64999997615814}, {"option": "BDTX270617C00000500", "bid": 1.05, "bid_size": 1.0, "ask": 2.05, "ask_size": 1.0, "iv": 1.7284, "open_interest": 0.0, "volume": 0.0, "delta": 0.9452, "gamma": 0.0262, "vega": 0.0016, "theta": -0.0006, "rho": 0.0011, "theo": 1.6457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "BDTX270617P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0445, "gamma": 0.0242, "vega": 0.0016, "theta": -0.0007, "rho": -0.0019, "theo": 0.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX270617C00001000", "bid": 0.7, "bid_size": 1.0, "ask": 1.7, "ask_size": 1.0, "iv": 1.3669, "open_interest": 0.0, "volume": 0.0, "delta": 0.8749, "gamma": 0.0675, "vega": 0.0032, "theta": -0.001, "rho": 0.0023, "theo": 1.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BDTX270617P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 2.1304, "open_interest": 0.0, "volume": 0.0, "delta": -0.1122, "gamma": 0.0658, "vega": 0.0032, "theta": -0.001, "rho": -0.0037, "theo": 0.3761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX270617C00001500", "bid": 0.55, "bid_size": 1.0, "ask": 1.55, "ask_size": 1.0, "iv": 1.4882, "open_interest": 0.0, "volume": 0.0, "delta": 0.7902, "gamma": 0.1142, "vega": 0.0046, "theta": -0.0012, "rho": 0.0032, "theo": 1.0303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "BDTX270617P00001500", "bid": 0.1, "bid_size": 1.0, "ask": 1.1, "ask_size": 1.0, "iv": 1.4964, "open_interest": 0.0, "volume": 0.0, "delta": -0.1959, "gamma": 0.1141, "vega": 0.0046, "theta": -0.0012, "rho": -0.0058, "theo": 0.5765, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX270617C00002000", "bid": 0.4, "bid_size": 1.0, "ask": 1.4, "ask_size": 1.0, "iv": 1.4744, "open_interest": 0.0, "volume": 0.0, "delta": 0.7013, "gamma": 0.1522, "vega": 0.0056, "theta": -0.0013, "rho": 0.0036, "theo": 0.8119, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "BDTX270617P00002000", "bid": 0.35, "bid_size": 1.0, "ask": 1.35, "ask_size": 1.0, "iv": 1.3223, "open_interest": 0.0, "volume": 0.0, "delta": -0.2853, "gamma": 0.1549, "vega": 0.0056, "theta": -0.0014, "rho": -0.008, "theo": 0.8461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "BDTX270617C00002500", "bid": 0.2, "bid_size": 1.0, "ask": 1.2, "ask_size": 1.0, "iv": 1.3291, "open_interest": 0.0, "volume": 0.0, "delta": 0.6225, "gamma": 0.173, "vega": 0.0062, "theta": -0.0014, "rho": 0.0037, "theo": 0.6648, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000025331974}, {"option": "BDTX270617P00002500", "bid": 0.8, "bid_size": 1.0, "ask": 1.8, "ask_size": 1.0, "iv": 1.4561, "open_interest": 0.0, "volume": 0.0, "delta": -0.366, "gamma": 0.1789, "vega": 0.0062, "theta": -0.0015, "rho": -0.0103, "theo": 1.1876, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.25}, {"option": "BDTX270617C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.5267, "open_interest": 1.0, "volume": 0.0, "delta": 0.4186, "gamma": 0.1659, "vega": 0.0064, "theta": -0.0016, "rho": 0.0029, "theo": 0.397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.25, "last_trade_time": "2026-09-10T10:42:24", "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "BDTX270617P00005000", "bid": 2.8, "bid_size": 1.0, "ask": 3.8, "ask_size": 1.0, "iv": 1.2464, "open_interest": 0.0, "volume": 0.0, "delta": -0.5855, "gamma": 0.1865, "vega": 0.0063, "theta": -0.0016, "rho": -0.0181, "theo": 3.3754, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.29999995231628}, {"option": "BDTX270617C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.7692, "open_interest": 0.0, "volume": 0.0, "delta": 0.3399, "gamma": 0.1439, "vega": 0.006, "theta": -0.0016, "rho": 0.0024, "theo": 0.316, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX270617P00007500", "bid": 5.2, "bid_size": 1.0, "ask": 6.2, "ask_size": 1.0, "iv": 1.3589, "open_interest": 0.0, "volume": 0.0, "delta": -0.6814, "gamma": 0.1763, "vega": 0.0056, "theta": -0.0017, "rho": -0.0218, "theo": 5.7641, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "BDTX270917C00000500", "bid": 1.05, "bid_size": 1.0, "ask": 2.05, "ask_size": 1.0, "iv": 1.4489, "open_interest": 0.0, "volume": 0.0, "delta": 0.9498, "gamma": 0.0231, "vega": 0.0018, "theta": -0.0004, "rho": 0.0014, "theo": 1.6753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.54999995231628}, {"option": "BDTX270917P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.022, "vega": 0.0018, "theta": -0.0005, "rho": -0.0026, "theo": 0.2314, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX270917C00001000", "bid": 0.7, "bid_size": 1.0, "ask": 1.7, "ask_size": 1.0, "iv": 1.1511, "open_interest": 0.0, "volume": 0.0, "delta": 0.8843, "gamma": 0.0589, "vega": 0.0036, "theta": -0.0007, "rho": 0.0029, "theo": 1.3745, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "BDTX270917P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.8661, "open_interest": 0.0, "volume": 0.0, "delta": -0.1062, "gamma": 0.0588, "vega": 0.0036, "theta": -0.0008, "rho": -0.005, "theo": 0.4144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX270917C00001500", "bid": 0.6, "bid_size": 1.0, "ask": 1.6, "ask_size": 1.0, "iv": 1.3593, "open_interest": 0.0, "volume": 0.0, "delta": 0.8087, "gamma": 0.0973, "vega": 0.0051, "theta": -0.0009, "rho": 0.004, "theo": 1.1144, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "BDTX270917P00001500", "bid": 0.15, "bid_size": 1.0, "ask": 1.15, "ask_size": 1.0, "iv": 1.413, "open_interest": 0.0, "volume": 0.0, "delta": -0.182, "gamma": 0.0993, "vega": 0.0051, "theta": -0.001, "rho": -0.0077, "theo": 0.637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "BDTX270917C00002000", "bid": 0.45, "bid_size": 1.0, "ask": 1.45, "ask_size": 1.0, "iv": 1.3358, "open_interest": 0.0, "volume": 0.0, "delta": 0.7333, "gamma": 0.1273, "vega": 0.0062, "theta": -0.001, "rho": 0.0046, "theo": 0.9194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "BDTX270917P00002000", "bid": 0.4, "bid_size": 1.0, "ask": 1.4, "ask_size": 1.0, "iv": 1.2462, "open_interest": 0.0, "volume": 0.0, "delta": -0.2593, "gamma": 0.1327, "vega": 0.0062, "theta": -0.0011, "rho": -0.0105, "theo": 0.9252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.899999991059303}, {"option": "BDTX270917C00002500", "bid": 0.45, "bid_size": 1.0, "ask": 1.45, "ask_size": 1.0, "iv": 1.5011, "open_interest": 4.0, "volume": 0.0, "delta": 0.668, "gamma": 0.1447, "vega": 0.0069, "theta": -0.0011, "rho": 0.0047, "theo": 0.7862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-08-20T11:44:02", "percent_change": 0.0, "prev_day_close": 0.850000008940697}, {"option": "BDTX270917P00002500", "bid": 0.9, "bid_size": 1.0, "ask": 1.9, "ask_size": 1.0, "iv": 1.4374, "open_interest": 0.0, "volume": 0.0, "delta": -0.3278, "gamma": 0.1537, "vega": 0.0069, "theta": -0.0012, "rho": -0.0132, "theo": 1.2766, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "BDTX270917C00005000", "bid": 0.05, "bid_size": 1.0, "ask": 1.05, "ask_size": 1.0, "iv": 1.3726, "open_interest": 0.0, "volume": 0.0, "delta": 0.4925, "gamma": 0.1494, "vega": 0.0076, "theta": -0.0014, "rho": 0.004, "theo": 0.5249, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "BDTX270917P00005000", "bid": 2.9, "bid_size": 1.0, "ask": 3.9, "ask_size": 1.0, "iv": 1.2631, "open_interest": 0.0, "volume": 0.0, "delta": -0.5236, "gamma": 0.1746, "vega": 0.0075, "theta": -0.0014, "rho": -0.023, "theo": 3.4568, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.40000009536743}, {"option": "BDTX270917C00007500", "bid": 0.1, "bid_size": 1.0, "ask": 1.1, "ask_size": 1.0, "iv": 1.649, "open_interest": 0.0, "volume": 0.0, "delta": 0.419, "gamma": 0.1366, "vega": 0.0075, "theta": -0.0014, "rho": 0.0035, "theo": 0.438, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.549999976530671}, {"option": "BDTX270917P00007500", "bid": 5.3, "bid_size": 1.0, "ask": 6.3, "ask_size": 1.0, "iv": 1.3925, "open_interest": 0.0, "volume": 0.0, "delta": -0.6181, "gamma": 0.1754, "vega": 0.0069, "theta": -0.0014, "rho": -0.0282, "theo": 5.8295, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}, {"option": "BDTX271217C00000500", "bid": 1.05, "bid_size": 1.0, "ask": 2.05, "ask_size": 1.0, "iv": 1.2641, "open_interest": 1.0, "volume": 0.0, "delta": 0.953, "gamma": 0.0214, "vega": 0.0019, "theta": -0.0002, "rho": 0.0016, "theo": 1.6924, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.94, "last_trade_time": "2026-08-25T11:37:04", "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "BDTX271217P00000500", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0407, "gamma": 0.0208, "vega": 0.0019, "theta": -0.0004, "rho": -0.0032, "theo": 0.2395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX271217C00001000", "bid": 0.8, "bid_size": 1.0, "ask": 1.8, "ask_size": 1.0, "iv": 1.2439, "open_interest": 0.0, "volume": 0.0, "delta": 0.8909, "gamma": 0.054, "vega": 0.0038, "theta": -0.0005, "rho": 0.0035, "theo": 1.4102, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "BDTX271217P00001000", "bid": 0.0, "bid_size": 0.0, "ask": 1.0, "ask_size": 1.0, "iv": 1.6897, "open_interest": 0.0, "volume": 0.0, "delta": -0.102, "gamma": 0.0548, "vega": 0.0039, "theta": -0.0006, "rho": -0.0062, "theo": 0.4352, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "BDTX271217C00001500", "bid": 0.65, "bid_size": 1.0, "ask": 1.65, "ask_size": 1.0, "iv": 1.2876, "open_interest": 0.0, "volume": 0.0, "delta": 0.8218, "gamma": 0.0871, "vega": 0.0055, "theta": -0.0007, "rho": 0.0048, "theo": 1.1713, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "BDTX271217P00001500", "bid": 0.1, "bid_size": 1.0, "ask": 1.1, "ask_size": 1.0, "iv": 1.1958, "open_interest": 0.0, "volume": 0.0, "delta": -0.1723, "gamma": 0.0908, "vega": 0.0055, "theta": -0.0008, "rho": -0.0095, "theo": 0.6739, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "BDTX271217C00002000", "bid": 0.5, "bid_size": 1.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.2546, "open_interest": 4.0, "volume": 0.0, "delta": 0.7557, "gamma": 0.112, "vega": 0.0066, "theta": -0.0008, "rho": 0.0055, "theo": 0.9963, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.2, "last_trade_time": "2026-09-14T13:38:04", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "BDTX271217P00002000", "bid": 0.5, "bid_size": 1.0, "ask": 1.5, "ask_size": 1.0, "iv": 1.2821, "open_interest": 1.0, "volume": 0.0, "delta": -0.2414, "gamma": 0.1194, "vega": 0.0067, "theta": -0.0009, "rho": -0.0129, "theo": 0.9778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.76, "last_trade_time": "2026-08-28T10:01:04", "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "BDTX271217C00002500", "bid": 0.45, "bid_size": 1.0, "ask": 1.45, "ask_size": 1.0, "iv": 1.3296, "open_interest": 0.0, "volume": 0.0, "delta": 0.7, "gamma": 0.1264, "vega": 0.0074, "theta": -0.0009, "rho": 0.0057, "theo": 0.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.950000017881394}, {"option": "BDTX271217P00002500", "bid": 0.95, "bid_size": 1.0, "ask": 1.95, "ask_size": 1.0, "iv": 1.3811, "open_interest": 0.0, "volume": 0.0, "delta": -0.3012, "gamma": 0.1377, "vega": 0.0075, "theta": -0.0009, "rho": -0.0161, "theo": 1.3403, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "BDTX271217C00005000", "bid": 0.4, "bid_size": 100.0, "ask": 1.4, "ask_size": 1.0, "iv": 1.641, "open_interest": 76.0, "volume": 0.0, "delta": 0.551, "gamma": 0.1341, "vega": 0.0085, "theta": -0.0012, "rho": 0.0051, "theo": 0.6397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.63, "last_trade_time": "2026-09-14T14:24:26", "percent_change": 0.0, "prev_day_close": 0.875000014901161}, {"option": "BDTX271217P00005000", "bid": 3.0, "bid_size": 1.0, "ask": 4.0, "ask_size": 1.0, "iv": 1.2877, "open_interest": 1.0, "volume": 0.0, "delta": -0.474, "gamma": 0.1629, "vega": 0.0083, "theta": -0.0011, "rho": -0.0277, "theo": 3.5297, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.13, "last_trade_time": "2026-08-25T11:37:04", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "BDTX271217C00007500", "bid": 0.15, "bid_size": 1.0, "ask": 1.15, "ask_size": 1.0, "iv": 1.5246, "open_interest": 0.0, "volume": 0.0, "delta": 0.4864, "gamma": 0.1263, "vega": 0.0086, "theta": -0.0013, "rho": 0.0046, "theo": 0.5564, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000012665987}, {"option": "BDTX271217P00007500", "bid": 5.5, "bid_size": 1.0, "ask": 6.5, "ask_size": 1.0, "iv": 1.5449, "open_interest": 0.0, "volume": 0.0, "delta": -0.5624, "gamma": 0.1702, "vega": 0.0079, "theta": -0.0011, "rho": -0.0338, "theo": 5.8952, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000019073486}], "symbol": "BDTX", "security_type": "stock", "exchange_id": 2, "current_price": 1.96, "price_change": 0.03, "price_change_percent": 1.5306, "bid": 1.95, "ask": 1.97, "bid_size": 200, "ask_size": 1400, "open": 1.91, "high": 1.96, "low": 1.91, "close": 1.96, "prev_day_close": 1.96, "volume": 1178623, "iv30": 98.565, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:57", "tick": "up"}, "symbol": "BDTX"}