{"timestamp": "2026-09-22 21:51:54", "data": {"options": [{"option": "AVTX261016C00002500", "bid": 11.8, "bid_size": 1.0, "ask": 16.5, "ask_size": 7.0, "iv": 4.5816, "open_interest": 0.0, "volume": 0.0, "delta": 0.9944, "gamma": 0.0011, "vega": 0.0006, "theta": -0.0031, "rho": 0.0009, "theo": 14.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "AVTX261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 900.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.0053, "gamma": 0.001, "vega": 0.0006, "theta": -0.0044, "rho": -0.0001, "theo": 0.0327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "AVTX261016C00005000", "bid": 9.0, "bid_size": 1.0, "ask": 13.3, "ask_size": 1.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.989, "gamma": 0.0029, "vega": 0.0012, "theta": -0.0042, "rho": 0.0023, "theo": 11.5457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1500000953674}, {"option": "AVTX261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 158.0, "iv": 6.7453, "open_interest": 0.0, "volume": 0.0, "delta": -0.0104, "gamma": 0.0028, "vega": 0.0012, "theta": -0.0053, "rho": -0.0001, "theo": 0.0412, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.85000002384186}, {"option": "AVTX261016C00007500", "bid": 7.1, "bid_size": 81.0, "ask": 11.4, "ask_size": 17.0, "iv": 2.2428, "open_interest": 0.0, "volume": 0.0, "delta": 0.9787, "gamma": 0.007, "vega": 0.0021, "theta": -0.0061, "rho": 0.0043, "theo": 9.0704, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "AVTX261016P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 158.0, "iv": 4.6146, "open_interest": 0.0, "volume": 0.0, "delta": -0.0204, "gamma": 0.0069, "vega": 0.0021, "theta": -0.007, "rho": -0.0003, "theo": 0.0606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "AVTX261016C00010000", "bid": 4.6, "bid_size": 81.0, "ask": 8.9, "ask_size": 22.0, "iv": 1.5275, "open_interest": 0.0, "volume": 0.0, "delta": 0.9539, "gamma": 0.0175, "vega": 0.004, "theta": -0.0097, "rho": 0.0064, "theo": 6.6277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "AVTX261016P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 210.0, "iv": 3.337, "open_interest": 0.0, "volume": 0.0, "delta": -0.0449, "gamma": 0.0175, "vega": 0.004, "theta": -0.0104, "rho": -0.0006, "theo": 0.1109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "AVTX261016C00012500", "bid": 2.05, "bid_size": 131.0, "ask": 6.4, "ask_size": 40.0, "iv": 0.9285, "open_interest": 0.0, "volume": 0.0, "delta": 0.8844, "gamma": 0.0449, "vega": 0.0082, "theta": -0.0167, "rho": 0.0073, "theo": 4.2899, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.17499995231628}, {"option": "AVTX261016P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.8, "ask_size": 173.0, "iv": 2.4546, "open_interest": 0.0, "volume": 1.0, "delta": -0.1145, "gamma": 0.045, "vega": 0.0082, "theta": -0.0171, "rho": -0.0014, "theo": 0.2654, "change": -0.42, "open": 0.13, "high": 0.13, "low": 0.13, "tick": "down", "last_trade_price": 0.13, "last_trade_time": "2026-09-22T13:19:49", "percent_change": -76.3636, "prev_day_close": 0.550000011920929}, {"option": "AVTX261016C00015000", "bid": 0.3, "bid_size": 603.0, "ask": 4.7, "ask_size": 96.0, "iv": 1.0101, "open_interest": 0.0, "volume": 0.0, "delta": 0.7055, "gamma": 0.0916, "vega": 0.0146, "theta": -0.0268, "rho": 0.0066, "theo": 2.3137, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32499992847443}, {"option": "AVTX261016P00015000", "bid": 0.3, "bid_size": 86.0, "ask": 4.4, "ask_size": 170.0, "iv": 1.9178, "open_interest": 0.0, "volume": 1.0, "delta": -0.2939, "gamma": 0.0918, "vega": 0.0146, "theta": -0.027, "rho": -0.0035, "theo": 0.7823, "change": -0.205, "open": 0.92, "high": 0.92, "low": 0.92, "tick": "down", "last_trade_price": 0.92, "last_trade_time": "2026-09-22T11:38:16", "percent_change": -18.2222, "prev_day_close": 1.12500002421439}, {"option": "AVTX261016C00017500", "bid": 0.55, "bid_size": 74.0, "ask": 2.5, "ask_size": 139.0, "iv": 1.1372, "open_interest": 0.0, "volume": 1.0, "delta": 0.4451, "gamma": 0.1062, "vega": 0.0167, "theta": -0.0306, "rho": 0.0044, "theo": 1.0826, "change": 4.175, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "up", "last_trade_price": 4.7, "last_trade_time": "2026-09-22T14:24:35", "percent_change": 795.238, "prev_day_close": 0.525000000372529}, {"option": "AVTX261016P00017500", "bid": 0.15, "bid_size": 1099.0, "ask": 4.7, "ask_size": 97.0, "iv": 1.0994, "open_interest": 5.0, "volume": 0.0, "delta": -0.5552, "gamma": 0.1067, "vega": 0.0167, "theta": -0.0306, "rho": -0.0064, "theo": 2.0463, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.07, "last_trade_time": "2026-09-18T14:29:48", "percent_change": 0.0, "prev_day_close": 2.10000005364418}, {"option": "AVTX261016C00020000", "bid": 0.05, "bid_size": 1026.0, "ask": 0.95, "ask_size": 89.0, "iv": 0.9145, "open_interest": 3.0, "volume": 0.0, "delta": 0.2467, "gamma": 0.0808, "vega": 0.0133, "theta": -0.0254, "rho": 0.0025, "theo": 0.5024, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-09-09T12:46:37", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AVTX261016P00020000", "bid": 1.55, "bid_size": 251.0, "ask": 5.9, "ask_size": 84.0, "iv": 0.7186, "open_interest": 1.0, "volume": 0.0, "delta": -0.7549, "gamma": 0.0815, "vega": 0.0132, "theta": -0.0253, "rho": -0.0082, "theo": 3.9636, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.2, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "AVTX261016C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 33.0, "iv": 1.0754, "open_interest": 1.0, "volume": 0.0, "delta": 0.134, "gamma": 0.0523, "vega": 0.0091, "theta": -0.0181, "rho": 0.0014, "theo": 0.2444, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-09-03T09:30:01", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX261016P00022500", "bid": 3.8, "bid_size": 81.0, "ask": 8.3, "ask_size": 17.0, "iv": 0.7455, "open_interest": 0.0, "volume": 0.0, "delta": -0.8689, "gamma": 0.0532, "vega": 0.009, "theta": -0.0178, "rho": -0.0086, "theo": 6.2052, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.19999980926514}, {"option": "AVTX261016C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.6, "ask_size": 23.0, "iv": 1.2504, "open_interest": 1.0, "volume": 0.0, "delta": 0.074, "gamma": 0.0323, "vega": 0.0059, "theta": -0.0121, "rho": 0.0008, "theo": 0.125, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-03T09:30:02", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX261016P00025000", "bid": 6.3, "bid_size": 81.0, "ask": 10.4, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9302, "gamma": 0.0334, "vega": 0.0056, "theta": -0.0116, "rho": -0.0082, "theo": 8.587, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.74999976158142}, {"option": "AVTX261016C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 172.0, "iv": 2.8319, "open_interest": 0.0, "volume": 0.0, "delta": 0.0243, "gamma": 0.0122, "vega": 0.0024, "theta": -0.0051, "rho": 0.0002, "theo": 0.0369, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX261016P00030000", "bid": 11.3, "bid_size": 81.0, "ask": 15.4, "ask_size": 17.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.983, "gamma": 0.0139, "vega": 0.0018, "theta": -0.0046, "rho": -0.0049, "theo": 13.5064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "AVTX261016C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 158.0, "iv": 3.179, "open_interest": 0.0, "volume": 0.0, "delta": 0.0088, "gamma": 0.0048, "vega": 0.001, "theta": -0.0022, "rho": 0.0001, "theo": 0.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "AVTX261016P00035000", "bid": 16.2, "bid_size": 32.0, "ask": 20.8, "ask_size": 15.0, "iv": 1.285, "open_interest": 0.0, "volume": 0.0, "delta": -0.9991, "gamma": 0.002, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 18.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "AVTX261016C00040000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 158.0, "iv": 3.4623, "open_interest": 0.0, "volume": 0.0, "delta": 0.0034, "gamma": 0.002, "vega": 0.0004, "theta": -0.001, "rho": 0.0, "theo": 0.0045, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "AVTX261016P00040000", "bid": 21.2, "bid_size": 32.0, "ask": 25.8, "ask_size": 15.0, "iv": 1.4887, "open_interest": 0.0, "volume": 0.0, "delta": -1.0, "gamma": 0.0, "vega": 0.0, "theta": -0.0011, "rho": 0.0, "theo": 23.495, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.75}, {"option": "AVTX261120C00002500", "bid": 12.1, "bid_size": 32.0, "ask": 16.3, "ask_size": 15.0, "iv": 3.2681, "open_interest": 4.0, "volume": 0.0, "delta": 0.979, "gamma": 0.0022, "vega": 0.003, "theta": -0.0076, "rho": 0.0021, "theo": 14.2279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 12.86, "last_trade_time": "2026-06-17T11:55:16", "percent_change": 0.0, "prev_day_close": 13.8499999046326}, {"option": "AVTX261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 1208.0, "iv": 8.3551, "open_interest": 47.0, "volume": 0.0, "delta": -0.0189, "gamma": 0.0021, "vega": 0.0031, "theta": -0.0087, "rho": -0.0009, "theo": 0.2712, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.6, "last_trade_time": "2026-04-21T14:19:04", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX261120C00005000", "bid": 9.6, "bid_size": 81.0, "ask": 13.8, "ask_size": 17.0, "iv": 2.0632, "open_interest": 0.0, "volume": 0.0, "delta": 0.9611, "gamma": 0.0057, "vega": 0.0052, "theta": -0.0088, "rho": 0.0045, "theo": 11.77, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.1, "last_trade_time": "2026-04-02T11:23:02", "percent_change": 0.0, "prev_day_close": 11.3499999046326}, {"option": "AVTX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.1, "ask_size": 158.0, "iv": 2.6109, "open_interest": 1.0, "volume": 0.0, "delta": -0.0366, "gamma": 0.0055, "vega": 0.0053, "theta": -0.0099, "rho": -0.0014, "theo": 0.3075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.15, "last_trade_time": "2026-06-01T09:30:01", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX261120C00007500", "bid": 7.1, "bid_size": 81.0, "ask": 11.4, "ask_size": 17.0, "iv": 1.4861, "open_interest": 0.0, "volume": 0.0, "delta": 0.9362, "gamma": 0.0116, "vega": 0.0079, "theta": -0.01, "rho": 0.007, "theo": 9.3391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.04999995231628}, {"option": "AVTX261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 93.0, "iv": 1.7035, "open_interest": 1.0, "volume": 0.0, "delta": -0.0611, "gamma": 0.0113, "vega": 0.008, "theta": -0.0108, "rho": -0.0022, "theo": 0.3689, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-27T09:30:01", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX261120C00010000", "bid": 4.6, "bid_size": 81.0, "ask": 8.9, "ask_size": 58.0, "iv": 1.0126, "open_interest": 48.0, "volume": 0.0, "delta": 0.893, "gamma": 0.0223, "vega": 0.0119, "theta": -0.0117, "rho": 0.0096, "theo": 6.9824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.2, "last_trade_time": "2026-07-28T11:19:08", "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "AVTX261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 4.2, "ask_size": 325.0, "iv": 2.3198, "open_interest": 12.0, "volume": 0.0, "delta": -0.1036, "gamma": 0.0219, "vega": 0.012, "theta": -0.0124, "rho": -0.0035, "theo": 0.5032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.65, "last_trade_time": "2026-07-27T09:30:01", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX261120C00012500", "bid": 3.5, "bid_size": 174.0, "ask": 5.4, "ask_size": 71.0, "iv": 0.7818, "open_interest": 19.0, "volume": 8.0, "delta": 0.8112, "gamma": 0.0405, "vega": 0.0176, "theta": -0.0144, "rho": 0.0116, "theo": 4.801, "change": 0.0, "open": 4.7, "high": 4.7, "low": 4.7, "tick": "down", "last_trade_price": 4.7, "last_trade_time": "2026-09-22T13:25:05", "percent_change": 1.52182e-06, "prev_day_close": 4.69999992847443}, {"option": "AVTX261120P00012500", "bid": 0.1, "bid_size": 1015.0, "ask": 2.95, "ask_size": 193.0, "iv": 1.3756, "open_interest": 35.0, "volume": 0.0, "delta": -0.1844, "gamma": 0.0402, "vega": 0.0177, "theta": -0.0148, "rho": -0.006, "theo": 0.8109, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.1, "last_trade_time": "2026-07-27T09:30:01", "percent_change": 0.0, "prev_day_close": 1.02500000037253}, {"option": "AVTX261120C00015000", "bid": 2.35, "bid_size": 103.0, "ask": 5.4, "ask_size": 183.0, "iv": 1.2329, "open_interest": 41.0, "volume": 0.0, "delta": 0.6702, "gamma": 0.0616, "vega": 0.0238, "theta": -0.0174, "rho": 0.0117, "theo": 3.0215, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-09-08T13:20:09", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "AVTX261120P00015000", "bid": 1.0, "bid_size": 82.0, "ask": 2.5, "ask_size": 141.0, "iv": 0.9729, "open_interest": 122.0, "volume": 0.0, "delta": -0.3247, "gamma": 0.0615, "vega": 0.0238, "theta": -0.0175, "rho": -0.0103, "theo": 1.5185, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-09-15T15:29:54", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AVTX261120C00017500", "bid": 1.25, "bid_size": 9.0, "ask": 2.1, "ask_size": 2.0, "iv": 0.8458, "open_interest": 19.0, "volume": 0.0, "delta": 0.5, "gamma": 0.0696, "vega": 0.0263, "theta": -0.0189, "rho": 0.0098, "theo": 1.8497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.45, "last_trade_time": "2026-09-21T10:03:30", "percent_change": 0.0, "prev_day_close": 1.82500004768372}, {"option": "AVTX261120P00017500", "bid": 0.55, "bid_size": 205.0, "ask": 4.8, "ask_size": 103.0, "iv": 0.7953, "open_interest": 329.0, "volume": 0.0, "delta": -0.495, "gamma": 0.0698, "vega": 0.0263, "theta": -0.0188, "rho": -0.0157, "theo": 2.8327, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.67, "last_trade_time": "2026-09-18T14:29:48", "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "AVTX261120C00020000", "bid": 0.3, "bid_size": 488.0, "ask": 4.8, "ask_size": 107.0, "iv": 1.4139, "open_interest": 617.0, "volume": 0.0, "delta": 0.358, "gamma": 0.0634, "vega": 0.0247, "theta": -0.0183, "rho": 0.0074, "theo": 1.1749, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.0, "last_trade_time": "2026-09-18T12:35:34", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "AVTX261120P00020000", "bid": 2.15, "bid_size": 129.0, "ask": 6.4, "ask_size": 90.0, "iv": 0.7253, "open_interest": 296.0, "volume": 0.0, "delta": -0.6377, "gamma": 0.0639, "vega": 0.0247, "theta": -0.018, "rho": -0.02, "theo": 4.6451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.95, "last_trade_time": "2026-09-04T15:50:48", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "AVTX261120C00022500", "bid": 0.25, "bid_size": 19.0, "ask": 1.2, "ask_size": 9.0, "iv": 0.7476, "open_interest": 321.0, "volume": 0.0, "delta": 0.2572, "gamma": 0.0526, "vega": 0.0213, "theta": -0.0164, "rho": 0.0055, "theo": 0.7825, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-09-14T09:30:02", "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "AVTX261120P00022500", "bid": 4.3, "bid_size": 129.0, "ask": 8.4, "ask_size": 39.0, "iv": 0.7123, "open_interest": 18.0, "volume": 0.0, "delta": -0.7396, "gamma": 0.0533, "vega": 0.0212, "theta": -0.0159, "rho": -0.0227, "theo": 6.7415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 6.4, "last_trade_time": "2026-05-14T15:59:29", "percent_change": 0.0, "prev_day_close": 6.74999976158142}, {"option": "AVTX261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.9, "ask_size": 38.0, "iv": 0.8989, "open_interest": 56.0, "volume": 0.0, "delta": 0.1878, "gamma": 0.0422, "vega": 0.0178, "theta": -0.0142, "rho": 0.004, "theo": 0.5415, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-14T09:30:02", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX261120P00025000", "bid": 6.6, "bid_size": 81.0, "ask": 10.9, "ask_size": 23.0, "iv": 0.798, "open_interest": 10.0, "volume": 0.0, "delta": -0.8104, "gamma": 0.0432, "vega": 0.0176, "theta": -0.0135, "rho": -0.0244, "theo": 8.9915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.53, "last_trade_time": "2026-05-15T13:20:31", "percent_change": 0.0, "prev_day_close": 8.74999976158142}, {"option": "AVTX261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 37.0, "iv": 1.0688, "open_interest": 234.0, "volume": 0.0, "delta": 0.1053, "gamma": 0.0268, "vega": 0.012, "theta": -0.0102, "rho": 0.0023, "theo": 0.2817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.85, "last_trade_time": "2026-09-02T09:30:01", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AVTX261120P00030000", "bid": 12.6, "bid_size": 26.0, "ask": 15.4, "ask_size": 15.0, "iv": 1.2168, "open_interest": 9.0, "volume": 0.0, "delta": -0.896, "gamma": 0.0282, "vega": 0.0116, "theta": -0.009, "rho": -0.0245, "theo": 13.7194, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.9, "last_trade_time": "2026-05-08T10:37:47", "percent_change": 0.0, "prev_day_close": 13.75}, {"option": "AVTX261120C00035000", "bid": 0.0, "bid_size": 0.0, "ask": 4.0, "ask_size": 175.0, "iv": 2.119, "open_interest": 2.0, "volume": 0.0, "delta": 0.0625, "gamma": 0.0172, "vega": 0.0081, "theta": -0.0071, "rho": 0.0014, "theo": 0.1584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-02T09:30:00", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX261120P00035000", "bid": 16.2, "bid_size": 32.0, "ask": 20.4, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9422, "gamma": 0.019, "vega": 0.0072, "theta": -0.0055, "rho": -0.0206, "theo": 18.5911, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "AVTX270219C00002500", "bid": 12.1, "bid_size": 32.0, "ask": 16.4, "ask_size": 13.0, "iv": 2.2472, "open_interest": 0.0, "volume": 0.0, "delta": 0.9691, "gamma": 0.0021, "vega": 0.0062, "theta": -0.0032, "rho": 0.004, "theo": 14.6589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.7999997138977}, {"option": "AVTX270219P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1210.0, "iv": 3.9851, "open_interest": 0.0, "volume": 0.0, "delta": -0.0251, "gamma": 0.0019, "vega": 0.0063, "theta": -0.006, "rho": -0.0044, "theo": 0.7574, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX270219C00005000", "bid": 9.6, "bid_size": 67.0, "ask": 13.9, "ask_size": 15.0, "iv": 1.4043, "open_interest": 0.0, "volume": 0.0, "delta": 0.938, "gamma": 0.0058, "vega": 0.0117, "theta": -0.005, "rho": 0.0097, "theo": 12.292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "AVTX270219P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.8, "ask_size": 129.0, "iv": 2.3613, "open_interest": 0.0, "volume": 0.0, "delta": -0.0553, "gamma": 0.0054, "vega": 0.0119, "theta": -0.0074, "rho": -0.0068, "theo": 0.8741, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX270219C00007500", "bid": 7.3, "bid_size": 67.0, "ask": 11.6, "ask_size": 23.0, "iv": 1.1126, "open_interest": 17.0, "volume": 0.0, "delta": 0.901, "gamma": 0.0113, "vega": 0.0173, "theta": -0.006, "rho": 0.0154, "theo": 9.9413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.43, "last_trade_time": "2026-09-11T15:57:26", "percent_change": 0.0, "prev_day_close": 9.24999976158142}, {"option": "AVTX270219P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 144.0, "iv": 2.1797, "open_interest": 5.0, "volume": 0.0, "delta": -0.0913, "gamma": 0.0108, "vega": 0.0174, "theta": -0.008, "rho": -0.0096, "theo": 0.9991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-14T09:30:01", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX270219C00010000", "bid": 5.2, "bid_size": 67.0, "ask": 9.3, "ask_size": 19.0, "iv": 0.9139, "open_interest": 65.0, "volume": 0.0, "delta": 0.8489, "gamma": 0.0194, "vega": 0.0237, "theta": -0.0071, "rho": 0.0207, "theo": 7.7134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.3, "last_trade_time": "2026-09-02T09:37:25", "percent_change": 0.0, "prev_day_close": 7.24999976158142}, {"option": "AVTX270219P00010000", "bid": 0.05, "bid_size": 1080.0, "ask": 1.4, "ask_size": 70.0, "iv": 0.8887, "open_interest": 0.0, "volume": 0.0, "delta": -0.1422, "gamma": 0.0189, "vega": 0.0238, "theta": -0.0086, "rho": -0.0136, "theo": 1.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.04999997653067}, {"option": "AVTX270219C00012500", "bid": 3.6, "bid_size": 119.0, "ask": 7.9, "ask_size": 15.0, "iv": 0.9435, "open_interest": 0.0, "volume": 0.0, "delta": 0.7716, "gamma": 0.0298, "vega": 0.0311, "theta": -0.0084, "rho": 0.0244, "theo": 5.7384, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.39999985694885}, {"option": "AVTX270219P00012500", "bid": 1.3, "bid_size": 1.0, "ask": 2.0, "ask_size": 1.0, "iv": 0.9118, "open_interest": 15.0, "volume": 0.0, "delta": -0.2183, "gamma": 0.0295, "vega": 0.0311, "theta": -0.0094, "rho": -0.0198, "theo": 1.7367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.5, "last_trade_time": "2026-08-31T11:46:54", "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AVTX270219C00015000", "bid": 2.05, "bid_size": 83.0, "ask": 6.4, "ask_size": 81.0, "iv": 0.8677, "open_interest": 54.0, "volume": 0.0, "delta": 0.6692, "gamma": 0.0391, "vega": 0.0376, "theta": -0.0098, "rho": 0.025, "theo": 4.1986, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.8, "last_trade_time": "2026-09-08T13:20:09", "percent_change": 0.0, "prev_day_close": 4.57500004768372}, {"option": "AVTX270219P00015000", "bid": 2.2, "bid_size": 1.0, "ask": 4.6, "ask_size": 65.0, "iv": 1.0579, "open_interest": 2.0, "volume": 0.0, "delta": -0.3203, "gamma": 0.0391, "vega": 0.0376, "theta": -0.0102, "rho": -0.0284, "theo": 2.6628, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-08-03T13:57:51", "percent_change": 0.0, "prev_day_close": 3.04999995231628}, {"option": "AVTX270219C00017500", "bid": 1.05, "bid_size": 95.0, "ask": 5.4, "ask_size": 87.0, "iv": 0.8669, "open_interest": 26.0, "volume": 0.0, "delta": 0.5631, "gamma": 0.0431, "vega": 0.0411, "theta": -0.0109, "rho": 0.0231, "theo": 3.1537, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-09-11T15:57:28", "percent_change": 0.0, "prev_day_close": 3.17499989271164}, {"option": "AVTX270219P00017500", "bid": 3.1, "bid_size": 23.0, "ask": 5.9, "ask_size": 61.0, "iv": 0.9511, "open_interest": 1.0, "volume": 0.0, "delta": -0.427, "gamma": 0.0435, "vega": 0.0411, "theta": -0.0108, "rho": -0.0379, "theo": 4.0842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.62, "last_trade_time": "2026-08-27T10:29:25", "percent_change": 0.0, "prev_day_close": 3.97500002384186}, {"option": "AVTX270219C00020000", "bid": 1.7, "bid_size": 1.0, "ask": 4.4, "ask_size": 87.0, "iv": 1.0079, "open_interest": 35.0, "volume": 0.0, "delta": 0.4724, "gamma": 0.0427, "vega": 0.0416, "theta": -0.0115, "rho": 0.0204, "theo": 2.4678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.65, "last_trade_time": "2026-08-21T09:48:59", "percent_change": 0.0, "prev_day_close": 2.35000002384186}, {"option": "AVTX270219P00020000", "bid": 3.3, "bid_size": 131.0, "ask": 7.9, "ask_size": 48.0, "iv": 0.8036, "open_interest": 0.0, "volume": 0.0, "delta": -0.5188, "gamma": 0.0435, "vega": 0.0416, "theta": -0.0108, "rho": -0.0465, "theo": 5.8681, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.69999980926514}, {"option": "AVTX270219C00022500", "bid": 1.05, "bid_size": 92.0, "ask": 3.0, "ask_size": 116.0, "iv": 0.9016, "open_interest": 7.0, "volume": 0.0, "delta": 0.4004, "gamma": 0.0402, "vega": 0.0405, "theta": -0.0116, "rho": 0.0178, "theo": 1.9997, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.0, "last_trade_time": "2026-09-18T09:30:00", "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "AVTX270219P00022500", "bid": 5.3, "bid_size": 203.0, "ask": 9.4, "ask_size": 76.0, "iv": 0.7639, "open_interest": 0.0, "volume": 0.0, "delta": -0.5924, "gamma": 0.0413, "vega": 0.0403, "theta": -0.0104, "rho": -0.0534, "theo": 7.8688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.54999995231628}, {"option": "AVTX270219C00025000", "bid": 0.75, "bid_size": 71.0, "ask": 3.1, "ask_size": 132.0, "iv": 0.9907, "open_interest": 5.0, "volume": 1.0, "delta": 0.3434, "gamma": 0.0371, "vega": 0.0386, "theta": -0.0114, "rho": 0.0156, "theo": 1.6611, "change": -0.575, "open": 1.35, "high": 1.35, "low": 1.35, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-22T09:30:01", "percent_change": -29.8701, "prev_day_close": 1.92500001192093}, {"option": "AVTX270219P00025000", "bid": 7.5, "bid_size": 189.0, "ask": 11.4, "ask_size": 70.0, "iv": 0.7714, "open_interest": 0.0, "volume": 0.0, "delta": -0.6514, "gamma": 0.0386, "vega": 0.0383, "theta": -0.0098, "rho": -0.0589, "theo": 10.0039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.54999995231628}, {"option": "AVTX270219C00030000", "bid": 0.3, "bid_size": 1.0, "ask": 1.6, "ask_size": 119.0, "iv": 0.8942, "open_interest": 129.0, "volume": 0.0, "delta": 0.2607, "gamma": 0.0311, "vega": 0.034, "theta": -0.0107, "rho": 0.0121, "theo": 1.2059, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.04, "last_trade_time": "2026-09-21T12:54:06", "percent_change": 0.0, "prev_day_close": 1.30000001192093}, {"option": "AVTX270219P00030000", "bid": 12.0, "bid_size": 95.0, "ask": 15.9, "ask_size": 39.0, "iv": 0.7857, "open_interest": 0.0, "volume": 0.0, "delta": -0.7386, "gamma": 0.0332, "vega": 0.0333, "theta": -0.008, "rho": -0.0659, "theo": 14.5043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.25}, {"option": "AVTX270219C00035000", "bid": 0.45, "bid_size": 1.0, "ask": 1.3, "ask_size": 107.0, "iv": 0.9992, "open_interest": 7.0, "volume": 2.0, "delta": 0.2044, "gamma": 0.0261, "vega": 0.0297, "theta": -0.0098, "rho": 0.0097, "theo": 0.9143, "change": -0.125, "open": 1.0, "high": 1.0, "low": 0.75, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-22T13:26:13", "percent_change": -14.2857, "prev_day_close": 0.875}, {"option": "AVTX270219P00035000", "bid": 17.0, "bid_size": 67.0, "ask": 20.9, "ask_size": 20.0, "iv": 0.9249, "open_interest": 0.0, "volume": 0.0, "delta": -0.7998, "gamma": 0.0287, "vega": 0.0284, "theta": -0.0061, "rho": -0.0688, "theo": 19.1804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.75}, {"option": "AVTX270521C00002500", "bid": 12.1, "bid_size": 8.0, "ask": 16.4, "ask_size": 9.0, "iv": 1.8011, "open_interest": 0.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.002, "vega": 0.0078, "theta": -0.0023, "rho": 0.0058, "theo": 14.7337, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0500001907349}, {"option": "AVTX270521P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 1233.0, "iv": 3.1677, "open_interest": 0.0, "volume": 0.0, "delta": -0.0248, "gamma": 0.0018, "vega": 0.0079, "theta": -0.0039, "rho": -0.0074, "theo": 0.848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX270521C00005000", "bid": 9.7, "bid_size": 67.0, "ask": 13.9, "ask_size": 39.0, "iv": 1.1618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9344, "gamma": 0.0056, "vega": 0.0152, "theta": -0.0036, "rho": 0.0144, "theo": 12.4284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "AVTX270521P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 119.0, "iv": 1.9241, "open_interest": 0.0, "volume": 0.0, "delta": -0.0566, "gamma": 0.0052, "vega": 0.0153, "theta": -0.005, "rho": -0.0116, "theo": 1.0113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AVTX270521C00007500", "bid": 7.6, "bid_size": 67.0, "ask": 11.9, "ask_size": 39.0, "iv": 1.0334, "open_interest": 0.0, "volume": 0.0, "delta": 0.8946, "gamma": 0.0107, "vega": 0.0226, "theta": -0.0044, "rho": 0.0232, "theo": 10.1611, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.49999976158142}, {"option": "AVTX270521P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 144.0, "iv": 1.7348, "open_interest": 0.0, "volume": 0.0, "delta": -0.0948, "gamma": 0.0102, "vega": 0.0226, "theta": -0.0056, "rho": -0.0165, "theo": 1.2015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AVTX270521C00010000", "bid": 5.9, "bid_size": 67.0, "ask": 9.9, "ask_size": 39.0, "iv": 0.9414, "open_interest": 0.0, "volume": 0.0, "delta": 0.8403, "gamma": 0.0176, "vega": 0.0308, "theta": -0.0053, "rho": 0.031, "theo": 8.0647, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.89999985694885}, {"option": "AVTX270521P00010000", "bid": 0.05, "bid_size": 1257.0, "ask": 4.8, "ask_size": 144.0, "iv": 1.2721, "open_interest": 0.0, "volume": 0.0, "delta": -0.1475, "gamma": 0.0172, "vega": 0.0308, "theta": -0.0062, "rho": -0.0234, "theo": 1.556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999997653067}, {"option": "AVTX270521C00012500", "bid": 4.3, "bid_size": 53.0, "ask": 8.4, "ask_size": 39.0, "iv": 0.892, "open_interest": 0.0, "volume": 0.0, "delta": 0.7667, "gamma": 0.0254, "vega": 0.0395, "theta": -0.0063, "rho": 0.0359, "theo": 6.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.55000019073486}, {"option": "AVTX270521P00012500", "bid": 0.05, "bid_size": 1263.0, "ask": 4.8, "ask_size": 89.0, "iv": 0.9269, "open_interest": 0.0, "volume": 0.0, "delta": -0.22, "gamma": 0.0253, "vega": 0.0395, "theta": -0.0069, "rho": -0.0333, "theo": 2.2072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500001192093}, {"option": "AVTX270521C00015000", "bid": 2.95, "bid_size": 83.0, "ask": 7.2, "ask_size": 40.0, "iv": 0.8605, "open_interest": 0.0, "volume": 0.0, "delta": 0.6796, "gamma": 0.0317, "vega": 0.0467, "theta": -0.0073, "rho": 0.0371, "theo": 4.8878, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.30000007152557}, {"option": "AVTX270521P00015000", "bid": 0.95, "bid_size": 71.0, "ask": 5.4, "ask_size": 65.0, "iv": 0.8003, "open_interest": 0.0, "volume": 0.0, "delta": -0.3072, "gamma": 0.032, "vega": 0.0467, "theta": -0.0076, "rho": -0.0458, "theo": 3.2687, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.27500009536743}, {"option": "AVTX270521C00017500", "bid": 1.85, "bid_size": 83.0, "ask": 6.4, "ask_size": 40.0, "iv": 0.8549, "open_interest": 0.0, "volume": 0.0, "delta": 0.5934, "gamma": 0.0349, "vega": 0.0509, "theta": -0.008, "rho": 0.0354, "theo": 3.9009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.27500009536743}, {"option": "AVTX270521P00017500", "bid": 2.45, "bid_size": 69.0, "ask": 6.9, "ask_size": 65.0, "iv": 0.8004, "open_interest": 0.0, "volume": 0.0, "delta": -0.3946, "gamma": 0.0356, "vega": 0.051, "theta": -0.0081, "rho": -0.0586, "theo": 4.7277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.15000009536743}, {"option": "AVTX270521C00020000", "bid": 1.05, "bid_size": 85.0, "ask": 5.3, "ask_size": 40.0, "iv": 0.8147, "open_interest": 0.0, "volume": 0.0, "delta": 0.5179, "gamma": 0.0355, "vega": 0.0525, "theta": -0.0085, "rho": 0.0326, "theo": 3.2006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.65000009536743}, {"option": "AVTX270521P00020000", "bid": 4.1, "bid_size": 49.0, "ask": 8.4, "ask_size": 45.0, "iv": 0.7763, "open_interest": 0.0, "volume": 0.0, "delta": -0.4724, "gamma": 0.0368, "vega": 0.0525, "theta": -0.0083, "rho": -0.0702, "theo": 6.4773, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.54999995231628}, {"option": "AVTX270521C00022500", "bid": 0.45, "bid_size": 526.0, "ask": 4.8, "ask_size": 82.0, "iv": 0.8228, "open_interest": 0.0, "volume": 0.0, "delta": 0.4545, "gamma": 0.0347, "vega": 0.0523, "theta": -0.0087, "rho": 0.0297, "theo": 2.6877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "AVTX270521P00022500", "bid": 6.0, "bid_size": 61.0, "ask": 10.4, "ask_size": 28.0, "iv": 0.7926, "open_interest": 0.0, "volume": 0.0, "delta": -0.5384, "gamma": 0.0364, "vega": 0.0521, "theta": -0.0082, "rho": -0.08, "theo": 8.4192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "AVTX270521C00025000", "bid": 0.05, "bid_size": 1211.0, "ask": 4.8, "ask_size": 83.0, "iv": 0.8764, "open_interest": 0.0, "volume": 0.0, "delta": 0.4019, "gamma": 0.0332, "vega": 0.0512, "theta": -0.0087, "rho": 0.0269, "theo": 2.298, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.82499995268881}, {"option": "AVTX270521P00025000", "bid": 7.8, "bid_size": 119.0, "ask": 12.4, "ask_size": 28.0, "iv": 0.7735, "open_interest": 0.0, "volume": 0.0, "delta": -0.594, "gamma": 0.0354, "vega": 0.0506, "theta": -0.008, "rho": -0.0885, "theo": 10.4891, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "AVTX270521C00030000", "bid": 0.15, "bid_size": 1205.0, "ask": 4.8, "ask_size": 105.0, "iv": 1.0316, "open_interest": 0.0, "volume": 0.0, "delta": 0.3211, "gamma": 0.0297, "vega": 0.0474, "theta": -0.0084, "rho": 0.0222, "theo": 1.7471, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.62500002980232}, {"option": "AVTX270521P00030000", "bid": 13.6, "bid_size": 19.0, "ask": 16.4, "ask_size": 28.0, "iv": 0.9111, "open_interest": 0.0, "volume": 0.0, "delta": -0.6816, "gamma": 0.0326, "vega": 0.0461, "theta": -0.0072, "rho": -0.0989, "theo": 14.8711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3999996185303}], "symbol": "AVTX", "security_type": "stock", "exchange_id": 2, "current_price": 16.51, "price_change": 0.34, "price_change_percent": 2.1027, "bid": 16.0, "ask": 17.0, "bid_size": 100, "ask_size": 400, "open": 16.44, "high": 16.865, "low": 16.28, "close": 16.51, "prev_day_close": 16.17, "volume": 585526, "iv30": 86.839, "iv30_change": 3.204, "iv30_change_percent": 3.8309, "seqno": 17334554032, "last_trade_time": "2026-09-22T15:59:59", "tick": "up"}, "symbol": "AVTX"}