{"timestamp": "2026-09-21 18:33:14", "data": {"options": [{"option": "AVAH261016C00002500", "bid": 10.5, "bid_size": 56.0, "ask": 12.0, "ask_size": 36.0, "iv": 4.7972, "open_interest": 0.0, "volume": 0.0, "delta": 0.9917, "gamma": 0.002, "vega": 0.0008, "theta": -0.0036, "rho": 0.0017, "theo": 11.0307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "AVAH261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 7.0, "iv": 5.3141, "open_interest": 0.0, "volume": 0.0, "delta": -0.0086, "gamma": 0.002, "vega": 0.0008, "theta": -0.0052, "rho": -0.0001, "theo": 0.044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AVAH261016C00005000", "bid": 8.0, "bid_size": 56.0, "ask": 9.4, "ask_size": 36.0, "iv": 2.7158, "open_interest": 0.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0066, "vega": 0.0018, "theta": -0.0061, "rho": 0.0034, "theo": 8.5655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "AVAH261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 621.0, "iv": 3.2031, "open_interest": 0.0, "volume": 0.0, "delta": -0.0208, "gamma": 0.0066, "vega": 0.0018, "theta": -0.0074, "rho": -0.0002, "theo": 0.0705, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261016C00007500", "bid": 5.5, "bid_size": 91.0, "ask": 6.9, "ask_size": 71.0, "iv": 1.7152, "open_interest": 0.0, "volume": 0.0, "delta": 0.9572, "gamma": 0.0176, "vega": 0.0032, "theta": -0.0084, "rho": 0.005, "theo": 6.1075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.2, "last_trade_time": "2026-09-14T13:59:25", "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "AVAH261016P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 149.0, "iv": 2.0701, "open_interest": 0.0, "volume": 0.0, "delta": -0.0432, "gamma": 0.0176, "vega": 0.0032, "theta": -0.0093, "rho": -0.0005, "theo": 0.1044, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261016C00010000", "bid": 3.2, "bid_size": 41.0, "ask": 4.3, "ask_size": 62.0, "iv": 1.0792, "open_interest": 1.0, "volume": 0.0, "delta": 0.9075, "gamma": 0.049, "vega": 0.0059, "theta": -0.0105, "rho": 0.0063, "theo": 3.6721, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.1, "last_trade_time": "2026-09-16T15:20:36", "percent_change": 0.0, "prev_day_close": 4.04999995231628}, {"option": "AVAH261016P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 234.0, "iv": 1.2633, "open_interest": 0.0, "volume": 0.0, "delta": -0.093, "gamma": 0.0491, "vega": 0.0059, "theta": -0.0111, "rho": -0.001, "theo": 0.1609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261016C00012500", "bid": 1.25, "bid_size": 96.0, "ask": 1.45, "ask_size": 79.0, "iv": 0.5384, "open_interest": 181.0, "volume": 0.0, "delta": 0.7358, "gamma": 0.173, "vega": 0.0116, "theta": -0.0121, "rho": 0.0063, "theo": 1.344, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-09-18T14:23:26", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AVAH261016P00012500", "bid": 0.25, "bid_size": 336.0, "ask": 0.4, "ask_size": 73.0, "iv": 0.5326, "open_interest": 188.0, "volume": 7.0, "delta": -0.2659, "gamma": 0.1741, "vega": 0.0116, "theta": -0.0124, "rho": -0.0025, "theo": 0.3258, "change": -0.045, "open": 0.35, "high": 0.35, "low": 0.28, "tick": "no_change", "last_trade_price": 0.28, "last_trade_time": "2026-09-21T12:34:30", "percent_change": -13.8462, "prev_day_close": 0.325000002980232}, {"option": "AVAH261016C00015000", "bid": 0.2, "bid_size": 85.0, "ask": 0.3, "ask_size": 50.0, "iv": 0.5208, "open_interest": 159.0, "volume": 291.0, "delta": 0.2549, "gamma": 0.1683, "vega": 0.0114, "theta": -0.0121, "rho": 0.0023, "theo": 0.2684, "change": -0.125, "open": 0.28, "high": 0.33, "low": 0.25, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-21T14:11:09", "percent_change": -33.3333, "prev_day_close": 0.374999988824129}, {"option": "AVAH261016P00015000", "bid": 1.6, "bid_size": 118.0, "ask": 1.8, "ask_size": 3.0, "iv": 0.489, "open_interest": 44.0, "volume": 3.0, "delta": -0.7522, "gamma": 0.1717, "vega": 0.0112, "theta": -0.0121, "rho": -0.0059, "theo": 1.7519, "change": 0.075, "open": 1.7, "high": 1.7, "low": 1.7, "tick": "up", "last_trade_price": 1.7, "last_trade_time": "2026-09-21T12:37:34", "percent_change": 4.61538, "prev_day_close": 1.625}, {"option": "AVAH261016C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 186.0, "iv": 0.84, "open_interest": 5.0, "volume": 0.0, "delta": 0.128, "gamma": 0.0747, "vega": 0.0074, "theta": -0.0114, "rho": 0.0011, "theo": 0.1599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-09-16T13:50:10", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261016P00017500", "bid": 3.3, "bid_size": 91.0, "ask": 4.4, "ask_size": 61.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8794, "gamma": 0.0769, "vega": 0.0071, "theta": -0.0112, "rho": -0.0063, "theo": 4.1451, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.54999995231628}, {"option": "AVAH261016C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 124.0, "iv": 1.3345, "open_interest": 0.0, "volume": 0.0, "delta": 0.086, "gamma": 0.0445, "vega": 0.0055, "theta": -0.0107, "rho": 0.0008, "theo": 0.1218, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261016P00020000", "bid": 5.6, "bid_size": 84.0, "ask": 7.0, "ask_size": 65.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9215, "gamma": 0.0463, "vega": 0.0051, "theta": -0.0101, "rho": -0.0063, "theo": 6.6072, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.10000014305115}, {"option": "AVAH261016C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 616.0, "iv": 1.5809, "open_interest": 0.0, "volume": 0.0, "delta": 0.0652, "gamma": 0.0308, "vega": 0.0045, "theta": -0.01, "rho": 0.0006, "theo": 0.1008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261016P00022500", "bid": 8.1, "bid_size": 85.0, "ask": 9.5, "ask_size": 53.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9427, "gamma": 0.0324, "vega": 0.004, "theta": -0.0092, "rho": -0.0063, "theo": 9.086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "AVAH261016C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 617.0, "iv": 1.7893, "open_interest": 0.0, "volume": 0.0, "delta": 0.0527, "gamma": 0.0232, "vega": 0.0038, "theta": -0.0095, "rho": 0.0004, "theo": 0.0871, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261016P00025000", "bid": 10.5, "bid_size": 91.0, "ask": 12.0, "ask_size": 63.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9553, "gamma": 0.0247, "vega": 0.0033, "theta": -0.0084, "rho": -0.0062, "theo": 11.572, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1499996185303}, {"option": "AVAH261120C00002500", "bid": 10.5, "bid_size": 56.0, "ask": 12.0, "ask_size": 36.0, "iv": 2.0633, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0015, "vega": 0.0009, "theta": 0.0, "rho": 0.0041, "theo": 11.2417, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "AVAH261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 5.0, "iv": 2.4921, "open_interest": 0.0, "volume": 0.0, "delta": -0.0059, "gamma": 0.0016, "vega": 0.0009, "theta": -0.0015, "rho": -0.0002, "theo": 0.0259, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "AVAH261120C00005000", "bid": 8.0, "bid_size": 56.0, "ask": 9.4, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9978, "gamma": 0.006, "vega": 0.0025, "theta": -0.0017, "rho": 0.008, "theo": 8.7964, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.94999980926514}, {"option": "AVAH261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 195.0, "iv": 2.0952, "open_interest": 0.0, "volume": 0.0, "delta": -0.0188, "gamma": 0.0061, "vega": 0.0025, "theta": -0.0028, "rho": -0.0005, "theo": 0.0614, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261120C00007500", "bid": 5.6, "bid_size": 56.0, "ask": 7.0, "ask_size": 36.0, "iv": 0.8264, "open_interest": 0.0, "volume": 0.0, "delta": 0.9683, "gamma": 0.0179, "vega": 0.0055, "theta": -0.0038, "rho": 0.0115, "theo": 6.3842, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "AVAH261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 71.0, "iv": 1.3649, "open_interest": 0.0, "volume": 0.0, "delta": -0.0485, "gamma": 0.018, "vega": 0.0055, "theta": -0.0046, "rho": -0.0012, "theo": 0.1304, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261120C00010000", "bid": 3.4, "bid_size": 50.0, "ask": 4.5, "ask_size": 71.0, "iv": 0.6634, "open_interest": 0.0, "volume": 0.0, "delta": 0.8956, "gamma": 0.0476, "vega": 0.0111, "theta": -0.0066, "rho": 0.0138, "theo": 4.0607, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "AVAH261120P00010000", "bid": 0.15, "bid_size": 5.0, "ask": 0.25, "ask_size": 10.0, "iv": 0.6865, "open_interest": 0.0, "volume": 0.0, "delta": -0.1225, "gamma": 0.0484, "vega": 0.0112, "theta": -0.0072, "rho": -0.003, "theo": 0.2898, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "AVAH261120C00012500", "bid": 1.75, "bid_size": 43.0, "ask": 2.45, "ask_size": 207.0, "iv": 0.6439, "open_interest": 0.0, "volume": 0.0, "delta": 0.7114, "gamma": 0.1056, "vega": 0.0194, "theta": -0.0096, "rho": 0.013, "theo": 2.0333, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "AVAH261120P00012500", "bid": 0.8, "bid_size": 59.0, "ask": 1.1, "ask_size": 17.0, "iv": 0.7094, "open_interest": 0.0, "volume": 0.0, "delta": -0.3127, "gamma": 0.1092, "vega": 0.0194, "theta": -0.0101, "rho": -0.0069, "theo": 0.7544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AVAH261120C00015000", "bid": 0.75, "bid_size": 134.0, "ask": 1.25, "ask_size": 369.0, "iv": 0.6592, "open_interest": 20.0, "volume": 7.0, "delta": 0.4165, "gamma": 0.1232, "vega": 0.0216, "theta": -0.0104, "rho": 0.0082, "theo": 0.8354, "change": 0.0, "open": 0.95, "high": 0.95, "low": 0.9, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-09-21T10:32:28", "percent_change": -1.88225e-06, "prev_day_close": 0.950000017881394}, {"option": "AVAH261120P00015000", "bid": 1.9, "bid_size": 116.0, "ask": 2.65, "ask_size": 195.0, "iv": 0.677, "open_interest": 2.0, "volume": 0.0, "delta": -0.6234, "gamma": 0.1322, "vega": 0.0207, "theta": -0.011, "rho": -0.0114, "theo": 2.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.2, "last_trade_time": "2026-09-18T11:03:37", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "AVAH261120C00017500", "bid": 0.35, "bid_size": 29.0, "ask": 0.45, "ask_size": 16.0, "iv": 0.6459, "open_interest": 0.0, "volume": 16.0, "delta": 0.229, "gamma": 0.0849, "vega": 0.0167, "theta": -0.009, "rho": 0.0046, "theo": 0.4121, "change": -0.15, "open": 0.4, "high": 0.4, "low": 0.35, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-09-21T12:28:26", "percent_change": -30.0, "prev_day_close": 0.5}, {"option": "AVAH261120P00017500", "bid": 3.6, "bid_size": 261.0, "ask": 4.6, "ask_size": 181.0, "iv": 0.5731, "open_interest": 0.0, "volume": 0.0, "delta": -0.8235, "gamma": 0.0953, "vega": 0.0141, "theta": -0.0096, "rho": -0.0113, "theo": 4.1981, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.90000009536743}, {"option": "AVAH261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 426.0, "iv": 0.8289, "open_interest": 0.0, "volume": 0.0, "delta": 0.1419, "gamma": 0.0557, "vega": 0.0124, "theta": -0.0074, "rho": 0.0028, "theo": 0.2514, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261120P00020000", "bid": 5.8, "bid_size": 211.0, "ask": 7.0, "ask_size": 183.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9167, "gamma": 0.065, "vega": 0.0078, "theta": -0.0079, "rho": -0.0081, "theo": 6.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.15000009536743}, {"option": "AVAH261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 175.0, "iv": 0.9896, "open_interest": 0.0, "volume": 0.0, "delta": 0.0973, "gamma": 0.0386, "vega": 0.0094, "theta": -0.0062, "rho": 0.0019, "theo": 0.1736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261120P00022500", "bid": 8.2, "bid_size": 56.0, "ask": 9.5, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9642, "gamma": 0.0468, "vega": 0.0036, "theta": -0.0062, "rho": -0.0045, "theo": 9.0378, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "AVAH261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 634.0, "iv": 1.1253, "open_interest": 0.0, "volume": 0.0, "delta": 0.0715, "gamma": 0.0282, "vega": 0.0075, "theta": -0.0053, "rho": 0.0014, "theo": 0.1292, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261120P00025000", "bid": 10.5, "bid_size": 56.0, "ask": 12.0, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9878, "gamma": 0.0274, "vega": 0.0002, "theta": -0.0043, "rho": 0.0, "theo": 11.525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1499996185303}, {"option": "AVAH261218C00002500", "bid": 10.5, "bid_size": 56.0, "ask": 12.0, "ask_size": 36.0, "iv": 2.4377, "open_interest": 0.0, "volume": 0.0, "delta": 0.998, "gamma": 0.0013, "vega": 0.0009, "theta": 0.0, "rho": 0.006, "theo": 11.0536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.65, "last_trade_time": "2026-04-17T12:50:43", "percent_change": 0.0, "prev_day_close": 11.4500002861023}, {"option": "AVAH261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 107.0, "iv": 2.052, "open_interest": 0.0, "volume": 0.0, "delta": -0.0044, "gamma": 0.0013, "vega": 0.0009, "theta": -0.0007, "rho": -0.0002, "theo": 0.0175, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-07-30T10:34:25", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AVAH261218C00005000", "bid": 8.0, "bid_size": 135.0, "ask": 9.4, "ask_size": 118.0, "iv": 1.3263, "open_interest": 120.0, "volume": 0.0, "delta": 0.9871, "gamma": 0.0054, "vega": 0.0026, "theta": -0.0008, "rho": 0.0117, "theo": 8.6099, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.6, "last_trade_time": "2026-09-16T10:30:31", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "AVAH261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 100.0, "iv": 0.9778, "open_interest": 22.0, "volume": 0.0, "delta": -0.0154, "gamma": 0.0054, "vega": 0.0026, "theta": -0.0015, "rho": -0.0006, "theo": 0.0454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.05, "last_trade_time": "2026-08-20T10:41:49", "percent_change": 0.0, "prev_day_close": 0.0500000007450581}, {"option": "AVAH261218C00007500", "bid": 5.6, "bid_size": 140.0, "ask": 7.0, "ask_size": 117.0, "iv": 0.9404, "open_interest": 80.0, "volume": 0.0, "delta": 0.956, "gamma": 0.0178, "vega": 0.0065, "theta": -0.0024, "rho": 0.0166, "theo": 6.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.3, "last_trade_time": "2026-09-18T10:35:21", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "AVAH261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 74.0, "iv": 0.8286, "open_interest": 283.0, "volume": 0.0, "delta": -0.0467, "gamma": 0.0179, "vega": 0.0065, "theta": -0.003, "rho": -0.0017, "theo": 0.121, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-09-16T09:37:01", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AVAH261218C00010000", "bid": 3.8, "bid_size": 53.0, "ask": 4.3, "ask_size": 223.0, "iv": 0.7257, "open_interest": 694.0, "volume": 0.0, "delta": 0.8676, "gamma": 0.0485, "vega": 0.0144, "theta": -0.0051, "rho": 0.0192, "theo": 3.9728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.54, "last_trade_time": "2026-09-11T15:59:13", "percent_change": 0.0, "prev_day_close": 4.25}, {"option": "AVAH261218P00010000", "bid": 0.3, "bid_size": 22.0, "ask": 0.4, "ask_size": 19.0, "iv": 0.6709, "open_interest": 66.0, "volume": 1.0, "delta": -0.1359, "gamma": 0.049, "vega": 0.0145, "theta": -0.0055, "rho": -0.0049, "theo": 0.3536, "change": 0.015, "open": 0.34, "high": 0.34, "low": 0.34, "tick": "down", "last_trade_price": 0.34, "last_trade_time": "2026-09-21T10:42:48", "percent_change": 4.61538, "prev_day_close": 0.325000002980232}, {"option": "AVAH261218C00012500", "bid": 2.0, "bid_size": 171.0, "ask": 2.65, "ask_size": 402.0, "iv": 0.6691, "open_interest": 303.0, "volume": 0.0, "delta": 0.6744, "gamma": 0.0894, "vega": 0.024, "theta": -0.0081, "rho": 0.0172, "theo": 2.1792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.45, "last_trade_time": "2026-09-08T14:17:03", "percent_change": 0.0, "prev_day_close": 2.45000004768372}, {"option": "AVAH261218P00012500", "bid": 0.65, "bid_size": 429.0, "ask": 1.4, "ask_size": 38.0, "iv": 0.6027, "open_interest": 43.0, "volume": 0.0, "delta": -0.332, "gamma": 0.091, "vega": 0.024, "theta": -0.0084, "rho": -0.0115, "theo": 1.0388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-09-15T12:44:51", "percent_change": 0.0, "prev_day_close": 0.974999964237213}, {"option": "AVAH261218C00015000", "bid": 0.9, "bid_size": 47.0, "ask": 1.55, "ask_size": 597.0, "iv": 0.6546, "open_interest": 32.0, "volume": 1.0, "delta": 0.4387, "gamma": 0.0973, "vega": 0.0262, "theta": -0.009, "rho": 0.0119, "theo": 1.1083, "change": -0.075, "open": 1.2, "high": 1.2, "low": 1.2, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-21T13:47:40", "percent_change": -5.88235, "prev_day_close": 1.27499997615814}, {"option": "AVAH261218P00015000", "bid": 2.0, "bid_size": 221.0, "ask": 2.9, "ask_size": 193.0, "iv": 0.6068, "open_interest": 9.0, "volume": 0.0, "delta": -0.5734, "gamma": 0.1005, "vega": 0.0259, "theta": -0.0092, "rho": -0.0185, "theo": 2.4584, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.4, "last_trade_time": "2026-09-18T11:26:35", "percent_change": 0.0, "prev_day_close": 2.47500002384186}, {"option": "AVAH261218C00017500", "bid": 0.15, "bid_size": 395.0, "ask": 0.9, "ask_size": 588.0, "iv": 0.6111, "open_interest": 63.0, "volume": 1.0, "delta": 0.2679, "gamma": 0.0773, "vega": 0.0218, "theta": -0.0079, "rho": 0.0074, "theo": 0.5882, "change": -0.135, "open": 0.54, "high": 0.54, "low": 0.54, "tick": "down", "last_trade_price": 0.54, "last_trade_time": "2026-09-21T13:22:35", "percent_change": -20.0, "prev_day_close": 0.674999997019768}, {"option": "AVAH261218P00017500", "bid": 3.8, "bid_size": 244.0, "ask": 4.8, "ask_size": 171.0, "iv": 0.5688, "open_interest": 7.0, "volume": 0.0, "delta": -0.7511, "gamma": 0.0818, "vega": 0.0208, "theta": -0.008, "rho": -0.0215, "theo": 4.4413, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.3, "last_trade_time": "2026-09-09T11:56:24", "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "AVAH261218C00020000", "bid": 0.05, "bid_size": 16.0, "ask": 0.75, "ask_size": 798.0, "iv": 0.7141, "open_interest": 57.0, "volume": 0.0, "delta": 0.1665, "gamma": 0.0554, "vega": 0.0166, "theta": -0.0063, "rho": 0.0047, "theo": 0.3368, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.38, "last_trade_time": "2026-09-09T15:59:28", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261218P00020000", "bid": 5.9, "bid_size": 251.0, "ask": 7.1, "ask_size": 208.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8592, "gamma": 0.0607, "vega": 0.0145, "theta": -0.0063, "rho": -0.0201, "theo": 6.7022, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "AVAH261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 316.0, "iv": 0.8319, "open_interest": 0.0, "volume": 0.0, "delta": 0.1075, "gamma": 0.039, "vega": 0.0123, "theta": -0.0048, "rho": 0.003, "theo": 0.2064, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261218P00022500", "bid": 8.2, "bid_size": 91.0, "ask": 9.5, "ask_size": 64.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9244, "gamma": 0.0454, "vega": 0.009, "theta": -0.0048, "rho": -0.0163, "theo": 9.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "AVAH261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 372.0, "iv": 0.9436, "open_interest": 0.0, "volume": 0.0, "delta": 0.0722, "gamma": 0.0277, "vega": 0.0091, "theta": -0.0037, "rho": 0.002, "theo": 0.1335, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH261218P00025000", "bid": 10.5, "bid_size": 56.0, "ask": 12.0, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9658, "gamma": 0.0338, "vega": 0.0045, "theta": -0.0041, "rho": -0.0096, "theo": 11.541, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1499996185303}, {"option": "AVAH270319C00002500", "bid": 10.5, "bid_size": 56.0, "ask": 12.0, "ask_size": 36.0, "iv": 1.4651, "open_interest": 1.0, "volume": 0.0, "delta": 0.9967, "gamma": 0.0024, "vega": 0.0029, "theta": 0.0, "rho": 0.011, "theo": 11.2189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.54, "last_trade_time": "2026-08-13T14:46:45", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "AVAH270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 200.0, "iv": 2.0172, "open_interest": 0.0, "volume": 0.0, "delta": -0.0118, "gamma": 0.0024, "vega": 0.0029, "theta": -0.0011, "rho": -0.0011, "theo": 0.0731, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AVAH270319C00005000", "bid": 8.1, "bid_size": 56.0, "ask": 9.5, "ask_size": 36.0, "iv": 0.8781, "open_interest": 6.0, "volume": 0.0, "delta": 0.9727, "gamma": 0.0083, "vega": 0.0074, "theta": -0.0009, "rho": 0.021, "theo": 8.8792, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 9.8, "last_trade_time": "2026-09-16T11:16:28", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "AVAH270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 1135.0, "iv": 1.2244, "open_interest": 3.0, "volume": 0.0, "delta": -0.036, "gamma": 0.0084, "vega": 0.0075, "theta": -0.002, "rho": -0.003, "theo": 0.1761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-08-13T11:55:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH270319C00007500", "bid": 5.9, "bid_size": 88.0, "ask": 7.2, "ask_size": 87.0, "iv": 0.74, "open_interest": 52.0, "volume": 0.0, "delta": 0.9232, "gamma": 0.0205, "vega": 0.0148, "theta": -0.0024, "rho": 0.0288, "theo": 6.6407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.5, "last_trade_time": "2026-09-16T15:25:46", "percent_change": 0.0, "prev_day_close": 6.79999995231628}, {"option": "AVAH270319P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 299.0, "iv": 0.8002, "open_interest": 5.0, "volume": 0.0, "delta": -0.0861, "gamma": 0.0208, "vega": 0.0149, "theta": -0.0033, "rho": -0.0069, "theo": 0.3817, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-08-13T11:55:51", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH270319C00010000", "bid": 4.3, "bid_size": 22.0, "ask": 4.8, "ask_size": 54.0, "iv": 0.6591, "open_interest": 315.0, "volume": 0.0, "delta": 0.8294, "gamma": 0.0402, "vega": 0.0248, "theta": -0.0042, "rho": 0.0325, "theo": 4.6219, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.4, "last_trade_time": "2026-09-16T15:32:05", "percent_change": 0.0, "prev_day_close": 4.75}, {"option": "AVAH270319P00010000", "bid": 0.35, "bid_size": 108.0, "ask": 1.0, "ask_size": 8.0, "iv": 0.6328, "open_interest": 4.0, "volume": 0.0, "delta": -0.1818, "gamma": 0.0411, "vega": 0.025, "theta": -0.0048, "rho": -0.014, "theo": 0.8113, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.65, "last_trade_time": "2026-09-14T12:03:10", "percent_change": 0.0, "prev_day_close": 0.82499997317791}, {"option": "AVAH270319C00012500", "bid": 2.5, "bid_size": 75.0, "ask": 3.7, "ask_size": 125.0, "iv": 0.6572, "open_interest": 68.0, "volume": 0.0, "delta": 0.6847, "gamma": 0.0604, "vega": 0.0341, "theta": -0.0056, "rho": 0.0308, "theo": 3.011, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-09-17T09:35:30", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "AVAH270319P00012500", "bid": 1.25, "bid_size": 201.0, "ask": 1.95, "ask_size": 14.0, "iv": 0.614, "open_interest": 8.0, "volume": 0.0, "delta": -0.331, "gamma": 0.0625, "vega": 0.0343, "theta": -0.006, "rho": -0.0244, "theo": 1.6589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.59, "last_trade_time": "2026-09-09T15:01:29", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "AVAH270319C00015000", "bid": 1.7, "bid_size": 7.0, "ask": 2.35, "ask_size": 181.0, "iv": 0.6445, "open_interest": 124.0, "volume": 0.0, "delta": 0.5232, "gamma": 0.0685, "vega": 0.0379, "theta": -0.0063, "rho": 0.0253, "theo": 1.9261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.28, "last_trade_time": "2026-09-17T15:39:32", "percent_change": 0.0, "prev_day_close": 2.15000003576279}, {"option": "AVAH270319P00015000", "bid": 2.5, "bid_size": 71.0, "ask": 3.5, "ask_size": 37.0, "iv": 0.6052, "open_interest": 9.0, "volume": 0.0, "delta": -0.4999, "gamma": 0.0724, "vega": 0.0376, "theta": -0.0066, "rho": -0.0348, "theo": 3.0496, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.9, "last_trade_time": "2026-09-17T12:28:19", "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "AVAH270319C00017500", "bid": 0.85, "bid_size": 56.0, "ask": 1.6, "ask_size": 517.0, "iv": 0.6167, "open_interest": 7.0, "volume": 0.0, "delta": 0.3884, "gamma": 0.0644, "vega": 0.0364, "theta": -0.0062, "rho": 0.0195, "theo": 1.2748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.75, "last_trade_time": "2026-09-14T12:43:50", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "AVAH270319P00017500", "bid": 4.3, "bid_size": 167.0, "ask": 5.3, "ask_size": 146.0, "iv": 0.6039, "open_interest": 1.0, "volume": 0.0, "delta": -0.644, "gamma": 0.07, "vega": 0.0349, "theta": -0.0063, "rho": -0.0411, "theo": 4.8916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.45, "last_trade_time": "2026-08-18T11:19:39", "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "AVAH270319C00020000", "bid": 0.8, "bid_size": 15.0, "ask": 1.15, "ask_size": 164.0, "iv": 0.6784, "open_interest": 69.0, "volume": 1.0, "delta": 0.2909, "gamma": 0.0556, "vega": 0.0325, "theta": -0.0058, "rho": 0.0148, "theo": 0.8883, "change": -0.18, "open": 0.82, "high": 0.82, "low": 0.82, "tick": "down", "last_trade_price": 0.82, "last_trade_time": "2026-09-21T14:12:37", "percent_change": -18.0, "prev_day_close": 1.00000002980232}, {"option": "AVAH270319P00020000", "bid": 6.2, "bid_size": 210.0, "ask": 7.4, "ask_size": 148.0, "iv": 0.5737, "open_interest": 1.0, "volume": 0.0, "delta": -0.751, "gamma": 0.0626, "vega": 0.0294, "theta": -0.0058, "rho": -0.0423, "theo": 7.0123, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.5, "last_trade_time": "2026-09-17T11:07:19", "percent_change": 0.0, "prev_day_close": 6.65000009536743}, {"option": "AVAH270319C00022500", "bid": 0.15, "bid_size": 108.0, "ask": 0.8, "ask_size": 253.0, "iv": 0.6105, "open_interest": 3.0, "volume": 0.0, "delta": 0.2228, "gamma": 0.0466, "vega": 0.0283, "theta": -0.0052, "rho": 0.0115, "theo": 0.649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.8, "last_trade_time": "2026-08-25T09:30:01", "percent_change": 0.0, "prev_day_close": 0.475000012665987}, {"option": "AVAH270319P00022500", "bid": 8.5, "bid_size": 218.0, "ask": 9.7, "ask_size": 153.0, "iv": 0.5755, "open_interest": 2.0, "volume": 0.0, "delta": -0.8282, "gamma": 0.0546, "vega": 0.0232, "theta": -0.005, "rho": -0.0397, "theo": 9.2905, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.85, "last_trade_time": "2026-09-11T11:21:16", "percent_change": 0.0, "prev_day_close": 8.84999990463257}, {"option": "AVAH270319C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 451.0, "iv": 0.6478, "open_interest": 0.0, "volume": 0.0, "delta": 0.1748, "gamma": 0.0388, "vega": 0.0244, "theta": -0.0046, "rho": 0.0091, "theo": 0.4929, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AVAH270319P00025000", "bid": 10.4, "bid_size": 91.0, "ask": 12.5, "ask_size": 71.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8846, "gamma": 0.0477, "vega": 0.0174, "theta": -0.0043, "rho": -0.034, "theo": 11.6591, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.1499996185303}], "symbol": "AVAH", "security_type": "stock", "exchange_id": 2, "current_price": 13.475, "price_change": -0.195, "price_change_percent": -1.4265, "bid": 13.47, "ask": 13.48, "bid_size": 500, "ask_size": 1200, "open": 13.65, "high": 13.725, "low": 13.4, "close": 13.475, "prev_day_close": 13.67, "volume": 1024608, "iv30": 46.166, "iv30_change": -2.066, "iv30_change_percent": -4.2835, "seqno": 6538956002, "last_trade_time": "2026-09-21T14:18:07", "tick": "down"}, "symbol": "AVAH"}