{"timestamp": "2026-09-21 01:58:04", "data": {"options": [{"option": "APYX261016C00002500", "bid": 0.4, "bid_size": 158.0, "ask": 0.9, "ask_size": 98.0, "iv": 0.9103, "open_interest": 7.0, "volume": 0.0, "delta": 0.8019, "gamma": 0.31, "vega": 0.0024, "theta": -0.0045, "rho": 0.0014, "theo": 0.6848, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-09-11T15:19:23", "percent_change": 0.0, "prev_day_close": 0.650000005960464}, {"option": "APYX261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.15, "ask_size": 1.0, "iv": 0.8808, "open_interest": 7.0, "volume": 0.0, "delta": -0.2006, "gamma": 0.3114, "vega": 0.0024, "theta": -0.0045, "rho": -0.0005, "theo": 0.1163, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.15, "last_trade_time": "2026-09-11T13:39:40", "percent_change": 0.0, "prev_day_close": 0.100000003352761}, {"option": "APYX261016C00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 159.0, "iv": 1.6352, "open_interest": 4.0, "volume": 0.0, "delta": 0.1086, "gamma": 0.176, "vega": 0.0016, "theta": -0.0034, "rho": 0.0002, "theo": 0.0467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.01, "last_trade_time": "2026-09-17T15:22:17", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "APYX261016P00005000", "bid": 1.9, "bid_size": 10.0, "ask": 2.0, "ask_size": 10.0, "iv": 0.9557, "open_interest": 0.0, "volume": 0.0, "delta": -0.9007, "gamma": 0.1826, "vega": 0.0014, "theta": -0.0036, "rho": -0.0015, "theo": 1.9788, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.94999998807907}, {"option": "APYX261016C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 249.0, "iv": 2.3918, "open_interest": 0.0, "volume": 0.0, "delta": 0.0524, "gamma": 0.0728, "vega": 0.0009, "theta": -0.0027, "rho": 0.0001, "theo": 0.0262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "APYX261016P00007500", "bid": 4.4, "bid_size": 10.0, "ask": 4.5, "ask_size": 10.0, "iv": 1.5562, "open_interest": 0.0, "volume": 0.0, "delta": -0.9582, "gamma": 0.077, "vega": 0.0007, "theta": -0.0029, "rho": -0.0013, "theo": 4.459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "APYX261120C00002500", "bid": 0.8, "bid_size": 13.0, "ask": 0.85, "ask_size": 13.0, "iv": 1.0102, "open_interest": 4.0, "volume": 0.0, "delta": 0.7707, "gamma": 0.2316, "vega": 0.004, "theta": -0.0033, "rho": 0.0026, "theo": 0.8428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.71, "last_trade_time": "2026-09-14T10:40:07", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "APYX261120P00002500", "bid": 0.2, "bid_size": 43.0, "ask": 0.3, "ask_size": 67.0, "iv": 1.0811, "open_interest": 3.0, "volume": 0.0, "delta": -0.241, "gamma": 0.2342, "vega": 0.004, "theta": -0.0034, "rho": -0.0015, "theo": 0.2397, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.27, "last_trade_time": "2026-09-17T10:23:50", "percent_change": 0.0, "prev_day_close": 0.250000007450581}, {"option": "APYX261120C00005000", "bid": 0.05, "bid_size": 21.0, "ask": 0.25, "ask_size": 46.0, "iv": 1.1377, "open_interest": 22.0, "volume": 0.0, "delta": 0.2087, "gamma": 0.2077, "vega": 0.0036, "theta": -0.0031, "rho": 0.0009, "theo": 0.1302, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.16, "last_trade_time": "2026-08-28T10:41:10", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "APYX261120P00005000", "bid": 1.75, "bid_size": 145.0, "ask": 2.3, "ask_size": 86.0, "iv": 1.0732, "open_interest": 1.0, "volume": 0.0, "delta": -0.8168, "gamma": 0.2194, "vega": 0.0034, "theta": -0.0033, "rho": -0.0039, "theo": 2.0288, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.65, "last_trade_time": "2026-06-22T09:53:57", "percent_change": 0.0, "prev_day_close": 2.02499997615814}, {"option": "APYX261120C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 114.0, "iv": 1.5766, "open_interest": 2.0, "volume": 0.0, "delta": 0.0876, "gamma": 0.0963, "vega": 0.002, "theta": -0.002, "rho": 0.0004, "theo": 0.0523, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.29, "last_trade_time": "2026-07-22T09:40:08", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "APYX261120P00007500", "bid": 4.4, "bid_size": 22.0, "ask": 4.5, "ask_size": 10.0, "iv": 1.1854, "open_interest": 0.0, "volume": 0.0, "delta": -0.9458, "gamma": 0.1084, "vega": 0.0013, "theta": -0.0024, "rho": -0.0027, "theo": 4.4603, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.45000004768372}, {"option": "APYX261218C00002500", "bid": 0.05, "bid_size": 844.0, "ask": 1.15, "ask_size": 86.0, "iv": 0.1836, "open_interest": 130.0, "volume": 0.0, "delta": 0.7554, "gamma": 0.2003, "vega": 0.0049, "theta": -0.0028, "rho": 0.0035, "theo": 0.9139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-09-03T13:22:45", "percent_change": 0.0, "prev_day_close": 0.900000005960464}, {"option": "APYX261218P00002500", "bid": 0.3, "bid_size": 23.0, "ask": 0.35, "ask_size": 23.0, "iv": 1.0549, "open_interest": 10.0, "volume": 0.0, "delta": -0.2516, "gamma": 0.2025, "vega": 0.0049, "theta": -0.0028, "rho": -0.0023, "theo": 0.3165, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-08-11T15:49:31", "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "APYX261218C00005000", "bid": 0.1, "bid_size": 22.0, "ask": 0.25, "ask_size": 29.0, "iv": 1.003, "open_interest": 343.0, "volume": 0.0, "delta": 0.2431, "gamma": 0.2052, "vega": 0.0048, "theta": -0.0026, "rho": 0.0014, "theo": 0.1709, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-09-03T10:38:21", "percent_change": 0.0, "prev_day_close": 0.175000000745058}, {"option": "APYX261218P00005000", "bid": 2.0, "bid_size": 32.0, "ask": 2.1, "ask_size": 12.0, "iv": 0.9592, "open_interest": 0.0, "volume": 0.0, "delta": -0.7773, "gamma": 0.2173, "vega": 0.0045, "theta": -0.0028, "rho": -0.006, "theo": 2.0655, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07500004768372}, {"option": "APYX261218C00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 31.0, "iv": 1.3146, "open_interest": 150.0, "volume": 0.0, "delta": 0.116, "gamma": 0.1081, "vega": 0.003, "theta": -0.0019, "rho": 0.0007, "theo": 0.0784, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.25, "last_trade_time": "2026-08-31T10:54:07", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "APYX261218P00007500", "bid": 4.4, "bid_size": 25.0, "ask": 4.5, "ask_size": 9.0, "iv": 1.0076, "open_interest": 0.0, "volume": 0.0, "delta": -0.9147, "gamma": 0.1246, "vega": 0.0023, "theta": -0.0022, "rho": -0.0052, "theo": 4.4761, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.8, "last_trade_time": "2026-05-21T12:28:24", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "APYX261218C00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 109.0, "iv": 1.58, "open_interest": 3.0, "volume": 0.0, "delta": 0.0723, "gamma": 0.0686, "vega": 0.0021, "theta": -0.0015, "rho": 0.0004, "theo": 0.0487, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.17, "last_trade_time": "2026-08-03T13:15:38", "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "APYX261218P00010000", "bid": 6.9, "bid_size": 19.0, "ask": 7.0, "ask_size": 9.0, "iv": 1.2655, "open_interest": 0.0, "volume": 0.0, "delta": -0.9655, "gamma": 0.0786, "vega": 0.001, "theta": -0.0018, "rho": -0.0031, "theo": 6.953, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.95000004768372}, {"option": "APYX270115C00002500", "bid": 0.95, "bid_size": 12.0, "ask": 1.0, "ask_size": 7.0, "iv": 1.0197, "open_interest": 3.0, "volume": 10.0, "delta": 0.75, "gamma": 0.1831, "vega": 0.0056, "theta": -0.0023, "rho": 0.0044, "theo": 0.9618, "change": 0.0, "open": 0.95, "high": 0.95, "low": 0.95, "tick": "no_change", "last_trade_price": 0.95, "last_trade_time": "2026-09-18T15:52:26", "percent_change": 1.25483e-06, "prev_day_close": 0.924999982118606}, {"option": "APYX270115P00002500", "bid": 0.3, "bid_size": 54.0, "ask": 0.4, "ask_size": 14.0, "iv": 0.97, "open_interest": 17.0, "volume": 0.0, "delta": -0.2543, "gamma": 0.1854, "vega": 0.0056, "theta": -0.0024, "rho": -0.0032, "theo": 0.3646, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.37, "last_trade_time": "2026-08-10T12:39:22", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "APYX270115C00005000", "bid": 0.15, "bid_size": 47.0, "ask": 0.25, "ask_size": 45.0, "iv": 0.922, "open_interest": 0.0, "volume": 0.0, "delta": 0.2748, "gamma": 0.2009, "vega": 0.0058, "theta": -0.0023, "rho": 0.002, "theo": 0.2135, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.9, "last_trade_time": "2026-08-04T10:20:41", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "APYX270115P00005000", "bid": 2.05, "bid_size": 36.0, "ask": 2.15, "ask_size": 10.0, "iv": 0.9437, "open_interest": 1.0, "volume": 0.0, "delta": -0.7437, "gamma": 0.2138, "vega": 0.0056, "theta": -0.0024, "rho": -0.008, "theo": 2.1009, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.87, "last_trade_time": "2026-08-10T12:39:22", "percent_change": 0.0, "prev_day_close": 2.125}, {"option": "APYX270115C00007500", "bid": 0.05, "bid_size": 17.0, "ask": 0.25, "ask_size": 21.0, "iv": 1.2074, "open_interest": 2.0, "volume": 0.0, "delta": 0.1309, "gamma": 0.1128, "vega": 0.0037, "theta": -0.0016, "rho": 0.001, "theo": 0.0936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-06-22T13:22:46", "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "APYX270115P00007500", "bid": 4.4, "bid_size": 9.0, "ask": 4.5, "ask_size": 9.0, "iv": 0.9044, "open_interest": 0.0, "volume": 0.0, "delta": -0.9017, "gamma": 0.1322, "vega": 0.0029, "theta": -0.0019, "rho": -0.007, "theo": 4.4824, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "APYX270219C00002500", "bid": 0.8, "bid_size": 64.0, "ask": 1.3, "ask_size": 83.0, "iv": 0.9905, "open_interest": 0.0, "volume": 0.0, "delta": 0.7553, "gamma": 0.1579, "vega": 0.0064, "theta": -0.002, "rho": 0.0053, "theo": 1.0654, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "APYX270219P00002500", "bid": 0.2, "bid_size": 113.0, "ask": 0.7, "ask_size": 100.0, "iv": 1.0213, "open_interest": 2.0, "volume": 0.0, "delta": -0.2539, "gamma": 0.1607, "vega": 0.0064, "theta": -0.0021, "rho": -0.0044, "theo": 0.4458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.45, "last_trade_time": "2026-08-20T11:49:03", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "APYX270219C00005000", "bid": 0.25, "bid_size": 34.0, "ask": 0.35, "ask_size": 28.0, "iv": 0.9465, "open_interest": 0.0, "volume": 0.0, "delta": 0.3416, "gamma": 0.1897, "vega": 0.0073, "theta": -0.0023, "rho": 0.003, "theo": 0.3181, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "APYX270219P00005000", "bid": 2.15, "bid_size": 13.0, "ask": 2.2, "ask_size": 12.0, "iv": 0.9684, "open_interest": 0.0, "volume": 0.0, "delta": -0.6828, "gamma": 0.203, "vega": 0.007, "theta": -0.0024, "rho": -0.0104, "theo": 2.1771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.20000004768372}, {"option": "APYX270219C00007500", "bid": 0.1, "bid_size": 18.0, "ask": 0.25, "ask_size": 35.0, "iv": 1.1006, "open_interest": 0.0, "volume": 0.0, "delta": 0.1683, "gamma": 0.1227, "vega": 0.005, "theta": -0.0016, "rho": 0.0016, "theo": 0.1351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000000372529}, {"option": "APYX270219P00007500", "bid": 4.2, "bid_size": 143.0, "ask": 4.6, "ask_size": 23.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.8757, "gamma": 0.1458, "vega": 0.0038, "theta": -0.0017, "rho": -0.0093, "theo": 4.4973, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.5, "last_trade_time": "2026-08-14T09:44:21", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "APYX270319C00002500", "bid": 0.85, "bid_size": 70.0, "ask": 1.4, "ask_size": 83.0, "iv": 1.018, "open_interest": 13.0, "volume": 0.0, "delta": 0.7571, "gamma": 0.1361, "vega": 0.0069, "theta": -0.002, "rho": 0.0057, "theo": 1.1643, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.7, "last_trade_time": "2026-08-10T11:11:49", "percent_change": 0.0, "prev_day_close": 1.15000003576279}, {"option": "APYX270319P00002500", "bid": 0.45, "bid_size": 13.0, "ask": 0.8, "ask_size": 99.0, "iv": 1.198, "open_interest": 2.0, "volume": 0.0, "delta": -0.251, "gamma": 0.1388, "vega": 0.0069, "theta": -0.002, "rho": -0.0054, "theo": 0.5407, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-09-14T09:44:15", "percent_change": 0.0, "prev_day_close": 0.550000011920929}, {"option": "APYX270319C00005000", "bid": 0.35, "bid_size": 10.0, "ask": 0.7, "ask_size": 93.0, "iv": 1.1422, "open_interest": 586.0, "volume": 0.0, "delta": 0.3987, "gamma": 0.1725, "vega": 0.0084, "theta": -0.0024, "rho": 0.0039, "theo": 0.4328, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.54, "last_trade_time": "2026-09-02T14:17:07", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "APYX270319P00005000", "bid": 2.0, "bid_size": 20.0, "ask": 2.5, "ask_size": 83.0, "iv": 0.9969, "open_interest": 0.0, "volume": 0.0, "delta": -0.6231, "gamma": 0.1842, "vega": 0.0081, "theta": -0.0024, "rho": -0.0128, "theo": 2.2791, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.29999995231628}, {"option": "APYX270319C00007500", "bid": 0.15, "bid_size": 18.0, "ask": 0.25, "ask_size": 33.0, "iv": 1.052, "open_interest": 1.0, "volume": 0.0, "delta": 0.211, "gamma": 0.1279, "vega": 0.0062, "theta": -0.0018, "rho": 0.0022, "theo": 0.1915, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.95, "last_trade_time": "2026-06-30T15:59:28", "percent_change": 0.0, "prev_day_close": 0.200000002980232}, {"option": "APYX270319P00007500", "bid": 3.9, "bid_size": 168.0, "ask": 4.9, "ask_size": 83.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8312, "gamma": 0.1507, "vega": 0.0052, "theta": -0.0019, "rho": -0.013, "theo": 4.5343, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.54999995231628}, {"option": "APYX270521C00002500", "bid": 1.05, "bid_size": 35.0, "ask": 1.6, "ask_size": 95.0, "iv": 1.1128, "open_interest": 0.0, "volume": 20.0, "delta": 0.7712, "gamma": 0.11, "vega": 0.0078, "theta": -0.0017, "rho": 0.0069, "theo": 1.328, "change": -0.05, "open": 1.25, "high": 1.25, "low": 1.25, "tick": "no_change", "last_trade_price": 1.25, "last_trade_time": "2026-09-18T15:27:20", "percent_change": -3.84615, "prev_day_close": 1.30000001192093}, {"option": "APYX270521P00002500", "bid": 0.4, "bid_size": 53.0, "ask": 0.95, "ask_size": 144.0, "iv": 1.1104, "open_interest": 0.0, "volume": 0.0, "delta": -0.24, "gamma": 0.1131, "vega": 0.0078, "theta": -0.0018, "rho": -0.0076, "theo": 0.6798, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "APYX270521C00005000", "bid": 0.55, "bid_size": 19.0, "ask": 0.65, "ask_size": 10.0, "iv": 1.0498, "open_interest": 0.0, "volume": 0.0, "delta": 0.4547, "gamma": 0.1562, "vega": 0.01, "theta": -0.002, "rho": 0.0055, "theo": 0.5624, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.599999994039536}, {"option": "APYX270521P00005000", "bid": 2.35, "bid_size": 3.0, "ask": 2.7, "ask_size": 123.0, "iv": 1.1682, "open_interest": 0.0, "volume": 0.0, "delta": -0.5727, "gamma": 0.1695, "vega": 0.0097, "theta": -0.0021, "rho": -0.0168, "theo": 2.3714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.42499995231628}, {"option": "APYX270521C00007500", "bid": 0.25, "bid_size": 19.0, "ask": 0.35, "ask_size": 24.0, "iv": 1.0262, "open_interest": 0.0, "volume": 0.0, "delta": 0.3062, "gamma": 0.1287, "vega": 0.0088, "theta": -0.0019, "rho": 0.0038, "theo": 0.3479, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.299999997019768}, {"option": "APYX270521P00007500", "bid": 4.3, "bid_size": 150.0, "ask": 4.9, "ask_size": 86.0, "iv": 1.0317, "open_interest": 0.0, "volume": 0.0, "delta": -0.7393, "gamma": 0.1507, "vega": 0.0078, "theta": -0.002, "rho": -0.0198, "theo": 4.6382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.59999990463257}, {"option": "APYX271217C00002500", "bid": 0.5, "bid_size": 477.0, "ask": 3.4, "ask_size": 415.0, "iv": 1.4659, "open_interest": 3.0, "volume": 0.0, "delta": 0.8003, "gamma": 0.0714, "vega": 0.0095, "theta": -0.001, "rho": 0.0098, "theo": 1.6522, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-08-28T15:40:14", "percent_change": 0.0, "prev_day_close": 1.625}, {"option": "APYX271217P00002500", "bid": 0.9, "bid_size": 34.0, "ask": 1.05, "ask_size": 34.0, "iv": 1.139, "open_interest": 12.0, "volume": 0.0, "delta": -0.2049, "gamma": 0.0757, "vega": 0.0097, "theta": -0.0012, "rho": -0.0151, "theo": 0.9714, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.01, "last_trade_time": "2026-08-17T13:37:12", "percent_change": 0.0, "prev_day_close": 0.974999964237213}, {"option": "APYX271217C00005000", "bid": 0.95, "bid_size": 23.0, "ask": 1.15, "ask_size": 25.0, "iv": 1.096, "open_interest": 3005.0, "volume": 0.0, "delta": 0.6028, "gamma": 0.1027, "vega": 0.0131, "theta": -0.0015, "rho": 0.0098, "theo": 1.0396, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.07, "last_trade_time": "2026-09-03T10:38:21", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "APYX271217P00005000", "bid": 2.7, "bid_size": 17.0, "ask": 2.85, "ask_size": 20.0, "iv": 1.0936, "open_interest": 0.0, "volume": 0.0, "delta": -0.4207, "gamma": 0.1167, "vega": 0.0131, "theta": -0.0015, "rho": -0.0304, "theo": 2.7678, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77499997615814}, {"option": "APYX271217C00007500", "bid": 0.65, "bid_size": 17.0, "ask": 0.8, "ask_size": 24.0, "iv": 1.0779, "open_interest": 0.0, "volume": 0.0, "delta": 0.4686, "gamma": 0.1064, "vega": 0.0135, "theta": -0.0015, "rho": 0.0086, "theo": 0.7294, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.700000017881394}, {"option": "APYX271217P00007500", "bid": 4.8, "bid_size": 13.0, "ask": 5.0, "ask_size": 21.0, "iv": 1.0802, "open_interest": 0.0, "volume": 0.0, "delta": -0.5792, "gamma": 0.1321, "vega": 0.0128, "theta": -0.0014, "rho": -0.0388, "theo": 4.9012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}], "symbol": "APYX", "security_type": "stock", "exchange_id": 2, "current_price": 3.06, "price_change": 0.03, "price_change_percent": 0.9804, "bid": 2.75, "ask": 3.12, "bid_size": 100, "ask_size": 400, "open": 3.03, "high": 3.0625, "low": 3.0, "close": 3.06, "prev_day_close": 3.06, "volume": 152657, "iv30": 78.535, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:50", "tick": "down"}, "symbol": "APYX"}