{"timestamp": "2026-09-21 22:28:37", "data": {"options": [{"option": "ANGO261016C00002500", "bid": 10.9, "bid_size": 30.0, "ask": 15.0, "ask_size": 10.0, "iv": 3.673, "open_interest": 0.0, "volume": 0.0, "delta": 0.995, "gamma": 0.0011, "vega": 0.0006, "theta": -0.0015, "rho": 0.0017, "theo": 12.914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.7, "last_trade_time": "2026-04-02T09:45:56", "percent_change": 0.0, "prev_day_close": 12.6499996185303}, {"option": "ANGO261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.05, "ask_size": 13.0, "iv": 3.1993, "open_interest": 0.0, "volume": 0.0, "delta": -0.0048, "gamma": 0.0011, "vega": 0.0006, "theta": -0.0034, "rho": -0.0001, "theo": 0.0247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.025000000372529}, {"option": "ANGO261016C00005000", "bid": 8.4, "bid_size": 37.0, "ask": 12.4, "ask_size": 6.0, "iv": 1.5436, "open_interest": 0.0, "volume": 0.0, "delta": 0.987, "gamma": 0.0037, "vega": 0.0013, "theta": -0.004, "rho": 0.0035, "theo": 10.4442, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "ANGO261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 11.0, "iv": 3.4519, "open_interest": 0.0, "volume": 0.0, "delta": -0.0127, "gamma": 0.0037, "vega": 0.0013, "theta": -0.0056, "rho": -0.0002, "theo": 0.0469, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.875}, {"option": "ANGO261016C00007500", "bid": 5.9, "bid_size": 62.0, "ask": 10.0, "ask_size": 37.0, "iv": 1.4532, "open_interest": 6.0, "volume": 0.0, "delta": 0.9714, "gamma": 0.0099, "vega": 0.0026, "theta": -0.007, "rho": 0.0052, "theo": 7.987, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.23, "last_trade_time": "2026-08-10T09:33:10", "percent_change": 0.0, "prev_day_close": 7.75}, {"option": "ANGO261016P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 89.0, "iv": 2.3891, "open_interest": 30.0, "volume": 0.0, "delta": -0.0284, "gamma": 0.0099, "vega": 0.0026, "theta": -0.0082, "rho": -0.0004, "theo": 0.0814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.48, "last_trade_time": "2026-08-10T09:33:10", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "ANGO261016C00010000", "bid": 4.1, "bid_size": 136.0, "ask": 7.0, "ask_size": 59.0, "iv": 1.1776, "open_interest": 120.0, "volume": 0.0, "delta": 0.9376, "gamma": 0.0253, "vega": 0.0049, "theta": -0.0107, "rho": 0.0066, "theo": 5.5585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.83, "last_trade_time": "2026-08-10T09:33:10", "percent_change": 0.0, "prev_day_close": 5.75}, {"option": "ANGO261016P00010000", "bid": 0.05, "bid_size": 2.0, "ask": 0.75, "ask_size": 48.0, "iv": 1.6026, "open_interest": 9.0, "volume": 1.0, "delta": -0.0622, "gamma": 0.0254, "vega": 0.0049, "theta": -0.0116, "rho": -0.0008, "theo": 0.1448, "change": -0.84, "open": 0.06, "high": 0.06, "low": 0.06, "tick": "down", "last_trade_price": 0.06, "last_trade_time": "2026-09-21T09:44:24", "percent_change": -93.3333, "prev_day_close": 0.900000000372529}, {"option": "ANGO261016C00012500", "bid": 2.3, "bid_size": 35.0, "ask": 4.2, "ask_size": 50.0, "iv": 0.8982, "open_interest": 130.0, "volume": 2.0, "delta": 0.8523, "gamma": 0.0665, "vega": 0.0093, "theta": -0.0154, "rho": 0.0073, "theo": 3.2108, "change": 0.25, "open": 3.7, "high": 3.7, "low": 3.7, "tick": "up", "last_trade_price": 3.7, "last_trade_time": "2026-09-21T13:16:17", "percent_change": 7.24638, "prev_day_close": 3.45000004768372}, {"option": "ANGO261016P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.15, "ask_size": 79.0, "iv": 1.1338, "open_interest": 82.0, "volume": 0.0, "delta": -0.1478, "gamma": 0.0667, "vega": 0.0093, "theta": -0.0158, "rho": -0.0017, "theo": 0.2894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-09-02T13:49:14", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ANGO261016C00015000", "bid": 0.05, "bid_size": 1255.0, "ask": 2.75, "ask_size": 97.0, "iv": 0.741, "open_interest": 181.0, "volume": 0.0, "delta": 0.601, "gamma": 0.1543, "vega": 0.0156, "theta": -0.0192, "rho": 0.0059, "theo": 1.209, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.5, "last_trade_time": "2026-09-15T15:26:47", "percent_change": 0.0, "prev_day_close": 1.35000004805624}, {"option": "ANGO261016P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 90.0, "iv": 0.8545, "open_interest": 36.0, "volume": 0.0, "delta": -0.4006, "gamma": 0.1552, "vega": 0.0156, "theta": -0.0194, "rho": -0.0043, "theo": 0.7815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.83, "last_trade_time": "2026-09-18T15:26:11", "percent_change": 0.0, "prev_day_close": 1.47500002384186}, {"option": "ANGO261016C00017500", "bid": 0.3, "bid_size": 15.0, "ask": 0.7, "ask_size": 51.0, "iv": 0.7453, "open_interest": 42.0, "volume": 20.0, "delta": 0.2515, "gamma": 0.1243, "vega": 0.0128, "theta": -0.0162, "rho": 0.0026, "theo": 0.35, "change": -0.025, "open": 0.35, "high": 0.4, "low": 0.35, "tick": "no_change", "last_trade_price": 0.4, "last_trade_time": "2026-09-21T10:46:05", "percent_change": -5.88235, "prev_day_close": 0.425000000745058}, {"option": "ANGO261016P00017500", "bid": 0.95, "bid_size": 89.0, "ask": 4.0, "ask_size": 46.0, "iv": 0.6735, "open_interest": 4.0, "volume": 0.0, "delta": -0.7533, "gamma": 0.1262, "vega": 0.0127, "theta": -0.0161, "rho": -0.0071, "theo": 2.4229, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-07-15T10:08:09", "percent_change": 0.0, "prev_day_close": 2.82499998807907}, {"option": "ANGO261016C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 42.0, "iv": 1.0768, "open_interest": 0.0, "volume": 0.0, "delta": 0.1186, "gamma": 0.0638, "vega": 0.008, "theta": -0.012, "rho": 0.0012, "theo": 0.1619, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO261016P00020000", "bid": 3.4, "bid_size": 62.0, "ask": 6.2, "ask_size": 34.0, "iv": 0.8431, "open_interest": 0.0, "volume": 0.0, "delta": -0.8878, "gamma": 0.0656, "vega": 0.0076, "theta": -0.0117, "rho": -0.0072, "theo": 4.7372, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "ANGO261016C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.35, "ask_size": 38.0, "iv": 1.5232, "open_interest": 1.0, "volume": 0.0, "delta": 0.0692, "gamma": 0.0366, "vega": 0.0054, "theta": -0.0093, "rho": 0.0007, "theo": 0.0978, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.2, "last_trade_time": "2026-05-01T11:56:11", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO261016P00022500", "bid": 5.1, "bid_size": 62.0, "ask": 9.2, "ask_size": 28.0, "iv": 0.8346, "open_interest": 0.0, "volume": 0.0, "delta": -0.9383, "gamma": 0.0385, "vega": 0.0049, "theta": -0.0087, "rho": -0.0067, "theo": 7.1752, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.05000019073486}, {"option": "ANGO261016C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 73.0, "iv": 2.081, "open_interest": 1.0, "volume": 0.0, "delta": 0.0457, "gamma": 0.0235, "vega": 0.0038, "theta": -0.0075, "rho": 0.0005, "theo": 0.0671, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.12, "last_trade_time": "2026-08-11T13:24:29", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO261016P00025000", "bid": 7.6, "bid_size": 62.0, "ask": 11.7, "ask_size": 28.0, "iv": 1.017, "open_interest": 0.0, "volume": 0.0, "delta": -0.9625, "gamma": 0.0253, "vega": 0.0032, "theta": -0.0066, "rho": -0.006, "theo": 9.6468, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "ANGO261120C00002500", "bid": 10.9, "bid_size": 31.0, "ask": 14.9, "ask_size": 6.0, "iv": 1.9677, "open_interest": 0.0, "volume": 0.0, "delta": 0.9815, "gamma": 0.0024, "vega": 0.0027, "theta": -0.0052, "rho": 0.0026, "theo": 13.075, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.7000002861023}, {"option": "ANGO261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 105.0, "iv": 4.8738, "open_interest": 0.0, "volume": 0.0, "delta": -0.0176, "gamma": 0.0023, "vega": 0.0027, "theta": -0.0067, "rho": -0.0008, "theo": 0.1936, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO261120C00005000", "bid": 8.4, "bid_size": 31.0, "ask": 12.5, "ask_size": 14.0, "iv": 1.4705, "open_interest": 0.0, "volume": 0.0, "delta": 0.959, "gamma": 0.0066, "vega": 0.0054, "theta": -0.008, "rho": 0.0059, "theo": 10.6906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.5499997138977}, {"option": "ANGO261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 105.0, "iv": 2.9623, "open_interest": 0.0, "volume": 0.0, "delta": -0.0397, "gamma": 0.0066, "vega": 0.0053, "theta": -0.0092, "rho": -0.0014, "theo": 0.2955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO261120C00007500", "bid": 7.3, "bid_size": 13.0, "ask": 9.5, "ask_size": 33.0, "iv": 1.6481, "open_interest": 0.0, "volume": 0.0, "delta": 0.9265, "gamma": 0.0141, "vega": 0.0086, "theta": -0.01, "rho": 0.0097, "theo": 8.3162, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "ANGO261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 105.0, "iv": 2.1235, "open_interest": 0.0, "volume": 0.0, "delta": -0.0718, "gamma": 0.0141, "vega": 0.0086, "theta": -0.011, "rho": -0.0024, "theo": 0.405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO261120C00010000", "bid": 3.6, "bid_size": 62.0, "ask": 7.5, "ask_size": 46.0, "iv": 0.7409, "open_interest": 0.0, "volume": 0.0, "delta": 0.8749, "gamma": 0.0279, "vega": 0.0127, "theta": -0.0115, "rho": 0.0128, "theo": 5.9795, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.90000009536743}, {"option": "ANGO261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 50.0, "iv": 1.4028, "open_interest": 0.0, "volume": 0.0, "delta": -0.1234, "gamma": 0.028, "vega": 0.0127, "theta": -0.0122, "rho": -0.0038, "theo": 0.5501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ANGO261120C00012500", "bid": 1.3, "bid_size": 62.0, "ask": 5.4, "ask_size": 40.0, "iv": 0.6323, "open_interest": 0.0, "volume": 0.0, "delta": 0.7821, "gamma": 0.0543, "vega": 0.0183, "theta": -0.0126, "rho": 0.0143, "theo": 3.7394, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.60000014305115}, {"option": "ANGO261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 47.0, "iv": 0.9046, "open_interest": 0.0, "volume": 0.0, "delta": -0.2166, "gamma": 0.0546, "vega": 0.0183, "theta": -0.013, "rho": -0.0064, "theo": 0.7918, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "ANGO261120C00015000", "bid": 0.45, "bid_size": 484.0, "ask": 3.1, "ask_size": 23.0, "iv": 0.6264, "open_interest": 0.0, "volume": 0.0, "delta": 0.5978, "gamma": 0.0944, "vega": 0.0241, "theta": -0.0129, "rho": 0.0127, "theo": 1.836, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.97499999403954}, {"option": "ANGO261120P00015000", "bid": 0.05, "bid_size": 1029.0, "ask": 2.55, "ask_size": 37.0, "iv": 0.6215, "open_interest": 0.0, "volume": 0.0, "delta": -0.4026, "gamma": 0.0954, "vega": 0.0241, "theta": -0.0131, "rho": -0.011, "theo": 1.3729, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.34999999403954}, {"option": "ANGO261120C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 38.0, "iv": 0.6848, "open_interest": 0.0, "volume": 0.0, "delta": 0.3678, "gamma": 0.0932, "vega": 0.0235, "theta": -0.0125, "rho": 0.0082, "theo": 0.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.00000002421439}, {"option": "ANGO261120P00017500", "bid": 1.4, "bid_size": 64.0, "ask": 4.3, "ask_size": 32.0, "iv": 0.6194, "open_interest": 0.0, "volume": 0.0, "delta": -0.6358, "gamma": 0.095, "vega": 0.0233, "theta": -0.0125, "rho": -0.0162, "theo": 2.9061, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "ANGO261120C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 45.0, "iv": 0.8896, "open_interest": 0.0, "volume": 0.0, "delta": 0.2453, "gamma": 0.067, "vega": 0.0196, "theta": -0.0121, "rho": 0.0055, "theo": 0.5804, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO261120P00020000", "bid": 3.4, "bid_size": 62.0, "ask": 6.2, "ask_size": 34.0, "iv": 0.5672, "open_interest": 0.0, "volume": 0.0, "delta": -0.7605, "gamma": 0.0689, "vega": 0.0192, "theta": -0.0118, "rho": -0.0187, "theo": 5.1037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.70000004768372}, {"option": "ANGO261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 48.0, "iv": 1.189, "open_interest": 0.0, "volume": 0.0, "delta": 0.1845, "gamma": 0.0496, "vega": 0.0166, "theta": -0.0117, "rho": 0.0041, "theo": 0.4536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO261120P00022500", "bid": 5.1, "bid_size": 62.0, "ask": 9.2, "ask_size": 43.0, "iv": 0.5774, "open_interest": 0.0, "volume": 0.0, "delta": -0.8226, "gamma": 0.0515, "vega": 0.016, "theta": -0.0112, "rho": -0.02, "theo": 7.4723, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "ANGO261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 104.0, "iv": 1.3402, "open_interest": 0.0, "volume": 0.0, "delta": 0.1491, "gamma": 0.0388, "vega": 0.0144, "theta": -0.0113, "rho": 0.0032, "theo": 0.3815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO261120P00025000", "bid": 7.6, "bid_size": 62.0, "ask": 11.7, "ask_size": 28.0, "iv": 0.7027, "open_interest": 0.0, "volume": 0.0, "delta": -0.8592, "gamma": 0.0407, "vega": 0.0137, "theta": -0.0106, "rho": -0.0207, "theo": 9.8958, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.7000002861023}, {"option": "ANGO261120C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 104.0, "iv": 1.6003, "open_interest": 0.0, "volume": 0.0, "delta": 0.1094, "gamma": 0.0267, "vega": 0.0116, "theta": -0.0106, "rho": 0.0023, "theo": 0.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO261120P00030000", "bid": 12.6, "bid_size": 62.0, "ask": 16.7, "ask_size": 36.0, "iv": 0.9127, "open_interest": 0.0, "volume": 0.0, "delta": -0.9008, "gamma": 0.0286, "vega": 0.0106, "theta": -0.0095, "rho": -0.0216, "theo": 14.8058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.8000001907349}, {"option": "ANGO270115C00002500", "bid": 10.9, "bid_size": 36.0, "ask": 15.0, "ask_size": 11.0, "iv": 1.6341, "open_interest": 1.0, "volume": 0.0, "delta": 0.9756, "gamma": 0.0025, "vega": 0.0049, "theta": -0.0038, "rho": 0.005, "theo": 13.2949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 10.1, "last_trade_time": "2026-06-10T10:39:19", "percent_change": 0.0, "prev_day_close": 12.5999999046326}, {"option": "ANGO270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 49.0, "iv": 3.5221, "open_interest": 0.0, "volume": 0.0, "delta": -0.0237, "gamma": 0.0025, "vega": 0.0049, "theta": -0.0055, "rho": -0.0023, "theo": 0.3887, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO270115C00005000", "bid": 8.5, "bid_size": 62.0, "ask": 12.5, "ask_size": 7.0, "iv": 1.077, "open_interest": 0.0, "volume": 0.0, "delta": 0.9458, "gamma": 0.0068, "vega": 0.0094, "theta": -0.006, "rho": 0.0112, "theo": 11.016, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.3499999046326}, {"option": "ANGO270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 50.0, "iv": 2.1433, "open_interest": 0.0, "volume": 0.0, "delta": -0.0532, "gamma": 0.0068, "vega": 0.0094, "theta": -0.0074, "rho": -0.0042, "theo": 0.5763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO270115C00007500", "bid": 6.1, "bid_size": 62.0, "ask": 10.0, "ask_size": 5.0, "iv": 0.7454, "open_interest": 0.0, "volume": 0.0, "delta": 0.9064, "gamma": 0.0137, "vega": 0.0144, "theta": -0.0075, "rho": 0.017, "theo": 8.7311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.14999985694885}, {"option": "ANGO270115P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 49.0, "iv": 1.4734, "open_interest": 0.0, "volume": 0.0, "delta": -0.0928, "gamma": 0.0137, "vega": 0.0144, "theta": -0.0086, "rho": -0.0065, "theo": 0.7556, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO270115C00010000", "bid": 3.8, "bid_size": 62.0, "ask": 7.9, "ask_size": 14.0, "iv": 0.7155, "open_interest": 10.0, "volume": 0.0, "delta": 0.8496, "gamma": 0.025, "vega": 0.0202, "theta": -0.0084, "rho": 0.0216, "theo": 6.4814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.8, "last_trade_time": "2026-08-05T09:30:07", "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "ANGO270115P00010000", "bid": 0.1, "bid_size": 2.0, "ask": 1.85, "ask_size": 45.0, "iv": 1.0704, "open_interest": 52.0, "volume": 0.0, "delta": -0.15, "gamma": 0.0252, "vega": 0.0202, "theta": -0.0092, "rho": -0.0096, "theo": 0.97, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-07-14T09:47:08", "percent_change": 0.0, "prev_day_close": 0.425000000745058}, {"option": "ANGO270115C00012500", "bid": 2.65, "bid_size": 116.0, "ask": 6.0, "ask_size": 29.0, "iv": 0.8159, "open_interest": 53.0, "volume": 0.0, "delta": 0.7604, "gamma": 0.0433, "vega": 0.0269, "theta": -0.009, "rho": 0.0242, "theo": 4.3367, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.75, "last_trade_time": "2026-09-08T11:40:16", "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "ANGO270115P00012500", "bid": 0.15, "bid_size": 15.0, "ask": 2.1, "ask_size": 42.0, "iv": 0.7582, "open_interest": 57.0, "volume": 0.0, "delta": -0.2403, "gamma": 0.0438, "vega": 0.027, "theta": -0.0095, "rho": -0.0141, "theo": 1.2913, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-08-31T13:45:39", "percent_change": 0.0, "prev_day_close": 0.67500002682209}, {"option": "ANGO270115C00015000", "bid": 0.85, "bid_size": 32.0, "ask": 3.9, "ask_size": 34.0, "iv": 0.6123, "open_interest": 65.0, "volume": 0.0, "delta": 0.6145, "gamma": 0.067, "vega": 0.0331, "theta": -0.009, "rho": 0.0228, "theo": 2.5127, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.12, "last_trade_time": "2026-09-03T13:17:15", "percent_change": 0.0, "prev_day_close": 2.32499998807907}, {"option": "ANGO270115P00015000", "bid": 0.35, "bid_size": 505.0, "ask": 3.2, "ask_size": 28.0, "iv": 0.6045, "open_interest": 10.0, "volume": 0.0, "delta": -0.389, "gamma": 0.0683, "vega": 0.0332, "theta": -0.0093, "rho": -0.0212, "theo": 1.9388, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.92, "last_trade_time": "2026-09-02T13:00:04", "percent_change": 0.0, "prev_day_close": 1.97499999403954}, {"option": "ANGO270115C00017500", "bid": 0.05, "bid_size": 1062.0, "ask": 2.0, "ask_size": 18.0, "iv": 0.4952, "open_interest": 105.0, "volume": 0.0, "delta": 0.441, "gamma": 0.0727, "vega": 0.0342, "theta": -0.009, "rho": 0.0174, "theo": 1.4538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.05, "last_trade_time": "2026-09-09T10:04:15", "percent_change": 0.0, "prev_day_close": 1.04999998211861}, {"option": "ANGO270115P00017500", "bid": 1.65, "bid_size": 62.0, "ask": 4.5, "ask_size": 15.0, "iv": 0.5364, "open_interest": 0.0, "volume": 0.0, "delta": -0.5673, "gamma": 0.0751, "vega": 0.0339, "theta": -0.0091, "rho": -0.029, "theo": 3.3626, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.85000002384186}, {"option": "ANGO270115C00020000", "bid": 0.2, "bid_size": 10.0, "ask": 1.9, "ask_size": 36.0, "iv": 0.6865, "open_interest": 17.0, "volume": 0.0, "delta": 0.3278, "gamma": 0.0605, "vega": 0.0313, "theta": -0.0091, "rho": 0.013, "theo": 1.0399, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.7, "last_trade_time": "2026-08-31T15:39:21", "percent_change": 0.0, "prev_day_close": 0.574999995529652}, {"option": "ANGO270115P00020000", "bid": 3.0, "bid_size": 62.0, "ask": 7.1, "ask_size": 16.0, "iv": 0.5479, "open_interest": 1.0, "volume": 0.0, "delta": -0.6844, "gamma": 0.0635, "vega": 0.0306, "theta": -0.0089, "rho": -0.0339, "theo": 5.4382, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.02, "last_trade_time": "2026-06-25T14:46:02", "percent_change": 0.0, "prev_day_close": 4.84999990463257}, {"option": "ANGO270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 31.0, "iv": 0.7687, "open_interest": 1.0, "volume": 0.0, "delta": 0.264, "gamma": 0.0492, "vega": 0.0283, "theta": -0.0091, "rho": 0.0104, "theo": 0.853, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.29, "last_trade_time": "2026-07-15T14:31:30", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO270115P00022500", "bid": 5.2, "bid_size": 62.0, "ask": 9.4, "ask_size": 16.0, "iv": 0.5706, "open_interest": 0.0, "volume": 0.0, "delta": -0.7508, "gamma": 0.0522, "vega": 0.0272, "theta": -0.0088, "rho": -0.0367, "theo": 7.7421, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.29999995231628}, {"option": "ANGO270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 31.0, "iv": 0.8834, "open_interest": 1.0, "volume": 0.0, "delta": 0.2243, "gamma": 0.041, "vega": 0.0259, "theta": -0.0092, "rho": 0.0088, "theo": 0.7458, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.35, "last_trade_time": "2026-07-16T11:13:09", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO270115P00025000", "bid": 7.6, "bid_size": 62.0, "ask": 11.7, "ask_size": 5.0, "iv": 0.564, "open_interest": 0.0, "volume": 0.0, "delta": -0.7926, "gamma": 0.0441, "vega": 0.0244, "theta": -0.0086, "rho": -0.0387, "theo": 10.1261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "ANGO270416C00002500", "bid": 10.9, "bid_size": 32.0, "ask": 14.9, "ask_size": 12.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9838, "gamma": 0.0023, "vega": 0.0055, "theta": -0.0008, "rho": 0.0108, "theo": 13.2398, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.8000001907349}, {"option": "ANGO270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 49.0, "iv": 2.6586, "open_interest": 0.0, "volume": 0.0, "delta": -0.0193, "gamma": 0.0024, "vega": 0.0055, "theta": -0.0023, "rho": -0.0029, "theo": 0.2414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO270416C00005000", "bid": 8.5, "bid_size": 62.0, "ask": 12.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9574, "gamma": 0.0066, "vega": 0.0112, "theta": -0.0022, "rho": 0.0214, "theo": 10.9818, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.4500002861023}, {"option": "ANGO270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 49.0, "iv": 1.6219, "open_interest": 0.0, "volume": 0.0, "delta": -0.046, "gamma": 0.0066, "vega": 0.0112, "theta": -0.0034, "rho": -0.0059, "theo": 0.4174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO270416C00007500", "bid": 6.1, "bid_size": 62.0, "ask": 10.3, "ask_size": 16.0, "iv": 0.5595, "open_interest": 0.0, "volume": 0.0, "delta": 0.918, "gamma": 0.0135, "vega": 0.0181, "theta": -0.0034, "rho": 0.0306, "theo": 8.7682, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.34999990463257}, {"option": "ANGO270416P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 49.0, "iv": 1.1194, "open_interest": 0.0, "volume": 0.0, "delta": -0.0858, "gamma": 0.0136, "vega": 0.0182, "theta": -0.0043, "rho": -0.0101, "theo": 0.6387, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO270416C00010000", "bid": 3.9, "bid_size": 62.0, "ask": 8.0, "ask_size": 15.0, "iv": 0.5034, "open_interest": 0.0, "volume": 0.0, "delta": 0.8582, "gamma": 0.0242, "vega": 0.0265, "theta": -0.0044, "rho": 0.0375, "theo": 6.6473, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "ANGO270416P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 39.0, "iv": 0.7993, "open_interest": 0.0, "volume": 0.0, "delta": -0.1467, "gamma": 0.0246, "vega": 0.0267, "theta": -0.0052, "rho": -0.0162, "theo": 0.9548, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.0249999910593}, {"option": "ANGO270416C00012500", "bid": 2.75, "bid_size": 65.0, "ask": 6.4, "ask_size": 20.0, "iv": 0.6418, "open_interest": 0.0, "volume": 0.0, "delta": 0.7674, "gamma": 0.0391, "vega": 0.0358, "theta": -0.0053, "rho": 0.0406, "theo": 4.7012, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.39999997615814}, {"option": "ANGO270416P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.1, "ask_size": 41.0, "iv": 0.5641, "open_interest": 0.0, "volume": 0.0, "delta": -0.2398, "gamma": 0.0402, "vega": 0.036, "theta": -0.0058, "rho": -0.0247, "theo": 1.4509, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.39999994635582}, {"option": "ANGO270416C00015000", "bid": 1.5, "bid_size": 31.0, "ask": 4.9, "ask_size": 40.0, "iv": 0.6177, "open_interest": 7.0, "volume": 0.0, "delta": 0.6388, "gamma": 0.0549, "vega": 0.0436, "theta": -0.0059, "rho": 0.0386, "theo": 3.0742, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.25, "last_trade_time": "2026-09-16T11:05:34", "percent_change": 0.0, "prev_day_close": 2.79999995231628}, {"option": "ANGO270416P00015000", "bid": 0.75, "bid_size": 44.0, "ask": 4.0, "ask_size": 35.0, "iv": 0.6112, "open_interest": 11.0, "volume": 0.0, "delta": -0.3734, "gamma": 0.0572, "vega": 0.0438, "theta": -0.0062, "rho": -0.0359, "theo": 2.2772, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.6, "last_trade_time": "2026-09-02T13:00:04", "percent_change": 0.0, "prev_day_close": 2.77500003576279}, {"option": "ANGO270416C00017500", "bid": 0.55, "bid_size": 25.0, "ask": 3.7, "ask_size": 23.0, "iv": 0.5901, "open_interest": 30.0, "volume": 0.0, "delta": 0.4906, "gamma": 0.0627, "vega": 0.0464, "theta": -0.0059, "rho": 0.032, "theo": 1.9284, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.91, "last_trade_time": "2026-09-04T15:37:43", "percent_change": 0.0, "prev_day_close": 2.05000002682209}, {"option": "ANGO270416P00017500", "bid": 1.9, "bid_size": 65.0, "ask": 5.8, "ask_size": 28.0, "iv": 0.6013, "open_interest": 0.0, "volume": 0.0, "delta": -0.5305, "gamma": 0.067, "vega": 0.0458, "theta": -0.0062, "rho": -0.0468, "theo": 3.6043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000014305115}, {"option": "ANGO270416C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 33.0, "iv": 0.5438, "open_interest": 0.0, "volume": 0.0, "delta": 0.3632, "gamma": 0.0592, "vega": 0.0436, "theta": -0.0056, "rho": 0.0246, "theo": 1.2553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.42500004172325}, {"option": "ANGO270416P00020000", "bid": 3.1, "bid_size": 75.0, "ask": 7.4, "ask_size": 20.0, "iv": 0.5014, "open_interest": 0.0, "volume": 0.0, "delta": -0.6688, "gamma": 0.0656, "vega": 0.0412, "theta": -0.0058, "rho": -0.0521, "theo": 5.426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.85000014305115}, {"option": "ANGO270416C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 40.0, "iv": 0.5863, "open_interest": 0.0, "volume": 0.0, "delta": 0.2732, "gamma": 0.0508, "vega": 0.0386, "theta": -0.0051, "rho": 0.0188, "theo": 0.8814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "ANGO270416P00022500", "bid": 5.9, "bid_size": 62.0, "ask": 8.6, "ask_size": 7.0, "iv": 0.4551, "open_interest": 0.0, "volume": 0.0, "delta": -0.7696, "gamma": 0.0587, "vega": 0.0344, "theta": -0.0052, "rho": -0.053, "theo": 7.5615, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.09999990463257}, {"option": "ANGO270416C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 40.0, "iv": 0.6474, "open_interest": 0.0, "volume": 0.0, "delta": 0.2127, "gamma": 0.0424, "vega": 0.0337, "theta": -0.0047, "rho": 0.0147, "theo": 0.662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "ANGO270416P00025000", "bid": 8.1, "bid_size": 62.0, "ask": 11.1, "ask_size": 15.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8397, "gamma": 0.0513, "vega": 0.0272, "theta": -0.0046, "rho": -0.0487, "theo": 9.8602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.55000019073486}, {"option": "ANGO270416C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 42.0, "iv": 0.7858, "open_interest": 0.0, "volume": 0.0, "delta": 0.1415, "gamma": 0.0301, "vega": 0.026, "theta": -0.0039, "rho": 0.0098, "theo": 0.4279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "ANGO270416P00030000", "bid": 12.6, "bid_size": 32.0, "ask": 16.7, "ask_size": 3.0, "iv": 0.6158, "open_interest": 0.0, "volume": 0.0, "delta": -0.9268, "gamma": 0.0403, "vega": 0.0141, "theta": -0.0035, "rho": -0.0288, "theo": 14.676, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.7000002861023}], "symbol": "ANGO", "security_type": "stock", "exchange_id": 2, "current_price": 15.42, "price_change": -0.02, "price_change_percent": -0.1295, "bid": 15.12, "ask": 18.63, "bid_size": 100, "ask_size": 100, "open": 15.44, "high": 15.5, "low": 15.13, "close": 15.42, "prev_day_close": 15.44, "volume": 315682, "iv30": 60.627, "iv30_change": -3.677, "iv30_change_percent": -5.7182, "seqno": 8549544499, "last_trade_time": "2026-09-21T15:59:59", "tick": "up"}, "symbol": "ANGO"}