{"timestamp": "2026-09-21 01:51:38", "data": {"options": [{"option": "AMWL261016C00002500", "bid": 9.5, "bid_size": 51.0, "ask": 12.5, "ask_size": 10.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": 0.9928, "gamma": 0.0022, "vega": 0.001, "theta": -0.0058, "rho": 0.0018, "theo": 11.2013, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0999999046326}, {"option": "AMWL261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 22.0, "iv": 3.636, "open_interest": 0.0, "volume": 0.0, "delta": -0.0101, "gamma": 0.0022, "vega": 0.001, "theta": -0.0058, "rho": -0.0001, "theo": 0.0576, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AMWL261016C00005000", "bid": 7.4, "bid_size": 51.0, "ask": 10.2, "ask_size": 20.0, "iv": 2.396, "open_interest": 0.0, "volume": 0.0, "delta": 0.9794, "gamma": 0.0069, "vega": 0.0021, "theta": -0.0078, "rho": 0.0035, "theo": 8.7395, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.79999995231628}, {"option": "AMWL261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 283.0, "iv": 3.0514, "open_interest": 0.0, "volume": 0.0, "delta": -0.0236, "gamma": 0.0069, "vega": 0.0021, "theta": -0.0078, "rho": -0.0003, "theo": 0.0873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261016C00007500", "bid": 5.6, "bid_size": 47.0, "ask": 7.0, "ask_size": 14.0, "iv": 1.5079, "open_interest": 0.0, "volume": 0.0, "delta": 0.9557, "gamma": 0.0177, "vega": 0.0037, "theta": -0.0096, "rho": 0.0052, "theo": 6.2858, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.29999995231628}, {"option": "AMWL261016P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 77.0, "iv": 1.9816, "open_interest": 0.0, "volume": 0.0, "delta": -0.0473, "gamma": 0.0178, "vega": 0.0037, "theta": -0.0096, "rho": -0.0005, "theo": 0.1252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261016C00010000", "bid": 3.3, "bid_size": 76.0, "ask": 4.1, "ask_size": 13.0, "iv": 0.6359, "open_interest": 1.0, "volume": 0.0, "delta": 0.904, "gamma": 0.0472, "vega": 0.0066, "theta": -0.0113, "rho": 0.0065, "theo": 3.8601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.4, "last_trade_time": "2026-09-03T09:57:01", "percent_change": 0.0, "prev_day_close": 3.60000002384186}, {"option": "AMWL261016P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 19.0, "iv": 0.9505, "open_interest": 21.0, "volume": 0.0, "delta": -0.0993, "gamma": 0.0474, "vega": 0.0066, "theta": -0.0114, "rho": -0.001, "theo": 0.1914, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.39, "last_trade_time": "2026-08-26T12:47:47", "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "AMWL261016C00012500", "bid": 1.15, "bid_size": 65.0, "ask": 2.1, "ask_size": 17.0, "iv": 0.6379, "open_interest": 31.0, "volume": 0.0, "delta": 0.736, "gamma": 0.1452, "vega": 0.0124, "theta": -0.0133, "rho": 0.0065, "theo": 1.5771, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.28, "last_trade_time": "2026-09-09T13:03:13", "percent_change": 0.0, "prev_day_close": 1.62499994039536}, {"option": "AMWL261016P00012500", "bid": 0.05, "bid_size": 872.0, "ask": 0.6, "ask_size": 13.0, "iv": 0.5363, "open_interest": 19.0, "volume": 0.0, "delta": -0.2693, "gamma": 0.1468, "vega": 0.0124, "theta": -0.0135, "rho": -0.0026, "theo": 0.4023, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.72, "last_trade_time": "2026-09-11T09:35:56", "percent_change": 0.0, "prev_day_close": 0.325000012293458}, {"option": "AMWL261016C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.7, "ask_size": 19.0, "iv": 0.539, "open_interest": 4.0, "volume": 0.0, "delta": 0.3368, "gamma": 0.1507, "vega": 0.0138, "theta": -0.0158, "rho": 0.0031, "theo": 0.4872, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-09-14T14:58:44", "percent_change": 0.0, "prev_day_close": 0.350000008940697}, {"option": "AMWL261016P00015000", "bid": 1.3, "bid_size": 50.0, "ask": 2.45, "ask_size": 30.0, "iv": 0.6832, "open_interest": 0.0, "volume": 0.0, "delta": -0.6743, "gamma": 0.1541, "vega": 0.0136, "theta": -0.0162, "rho": -0.0056, "theo": 1.8177, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.875}, {"option": "AMWL261016C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 53.0, "iv": 0.9455, "open_interest": 0.0, "volume": 0.0, "delta": 0.1922, "gamma": 0.0815, "vega": 0.0103, "theta": -0.0162, "rho": 0.0017, "theo": 0.312, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261016P00017500", "bid": 3.3, "bid_size": 63.0, "ask": 4.4, "ask_size": 36.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8194, "gamma": 0.0839, "vega": 0.0099, "theta": -0.0167, "rho": -0.0064, "theo": 4.1472, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.85000002384186}, {"option": "AMWL261016C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 100.0, "iv": 1.2343, "open_interest": 0.0, "volume": 0.0, "delta": 0.1361, "gamma": 0.053, "vega": 0.0082, "theta": -0.0157, "rho": 0.0012, "theo": 0.2433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261016P00020000", "bid": 5.0, "bid_size": 63.0, "ask": 7.1, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8756, "gamma": 0.0549, "vega": 0.0077, "theta": -0.0163, "rho": -0.0066, "theo": 6.5808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.04999995231628}, {"option": "AMWL261016C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 156.0, "iv": 1.4686, "open_interest": 0.0, "volume": 0.0, "delta": 0.1061, "gamma": 0.0386, "vega": 0.0069, "theta": -0.0151, "rho": 0.0009, "theo": 0.2036, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261016P00022500", "bid": 7.5, "bid_size": 63.0, "ask": 9.7, "ask_size": 43.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9056, "gamma": 0.0402, "vega": 0.0063, "theta": -0.0158, "rho": -0.0068, "theo": 9.0428, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "AMWL261120C00002500", "bid": 9.8, "bid_size": 43.0, "ask": 12.6, "ask_size": 20.0, "iv": 1.7588, "open_interest": 0.0, "volume": 0.0, "delta": 0.9874, "gamma": 0.003, "vega": 0.0025, "theta": -0.0052, "rho": 0.0037, "theo": 11.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.2000002861023}, {"option": "AMWL261120P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 43.0, "iv": 2.5476, "open_interest": 0.0, "volume": 0.0, "delta": -0.0179, "gamma": 0.003, "vega": 0.0025, "theta": -0.0052, "rho": -0.0006, "theo": 0.1483, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AMWL261120C00005000", "bid": 8.1, "bid_size": 67.0, "ask": 9.5, "ask_size": 12.0, "iv": 1.4568, "open_interest": 0.0, "volume": 0.0, "delta": 0.9632, "gamma": 0.0088, "vega": 0.0051, "theta": -0.0072, "rho": 0.0073, "theo": 8.9404, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "AMWL261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 138.0, "iv": 2.0444, "open_interest": 0.0, "volume": 0.0, "delta": -0.0422, "gamma": 0.0089, "vega": 0.0051, "theta": -0.0072, "rho": -0.0013, "theo": 0.2341, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261120C00007500", "bid": 4.9, "bid_size": 72.0, "ask": 7.8, "ask_size": 49.0, "iv": 0.9863, "open_interest": 0.0, "volume": 0.0, "delta": 0.9248, "gamma": 0.0206, "vega": 0.0084, "theta": -0.0086, "rho": 0.0106, "theo": 6.5575, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.35000014305115}, {"option": "AMWL261120P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 62.0, "iv": 1.3313, "open_interest": 0.0, "volume": 0.0, "delta": -0.0807, "gamma": 0.0207, "vega": 0.0085, "theta": -0.0086, "rho": -0.0023, "theo": 0.332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261120C00010000", "bid": 3.5, "bid_size": 78.0, "ask": 4.8, "ask_size": 36.0, "iv": 0.8497, "open_interest": 0.0, "volume": 69.0, "delta": 0.8546, "gamma": 0.0456, "vega": 0.0133, "theta": -0.0095, "rho": 0.013, "theo": 4.2216, "change": -0.325, "open": 3.8, "high": 3.8, "low": 3.8, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-09-18T15:44:15", "percent_change": -7.87879, "prev_day_close": 3.79999995231628}, {"option": "AMWL261120P00010000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 69.0, "iv": 0.825, "open_interest": 0.0, "volume": 0.0, "delta": -0.1516, "gamma": 0.046, "vega": 0.0133, "theta": -0.0096, "rho": -0.004, "theo": 0.4778, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261120C00012500", "bid": 1.75, "bid_size": 67.0, "ask": 2.75, "ask_size": 46.0, "iv": 0.7129, "open_interest": 0.0, "volume": 0.0, "delta": 0.6964, "gamma": 0.0996, "vega": 0.02, "theta": -0.0099, "rho": 0.013, "theo": 2.0728, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "AMWL261120P00012500", "bid": 0.8, "bid_size": 25.0, "ask": 1.35, "ask_size": 102.0, "iv": 0.7537, "open_interest": 0.0, "volume": 0.0, "delta": -0.3127, "gamma": 0.1014, "vega": 0.02, "theta": -0.0101, "rho": -0.0074, "theo": 0.8146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "AMWL261120C00015000", "bid": 0.7, "bid_size": 34.0, "ask": 1.3, "ask_size": 21.0, "iv": 0.649, "open_interest": 0.0, "volume": 0.0, "delta": 0.4123, "gamma": 0.1184, "vega": 0.0221, "theta": -0.0102, "rho": 0.0083, "theo": 0.8494, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "AMWL261120P00015000", "bid": 1.95, "bid_size": 15.0, "ask": 2.65, "ask_size": 21.0, "iv": 0.6759, "open_interest": 0.0, "volume": 0.0, "delta": -0.6047, "gamma": 0.1228, "vega": 0.0217, "theta": -0.0106, "rho": -0.0125, "theo": 2.0923, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.30000007152557}, {"option": "AMWL261120C00017500", "bid": 0.25, "bid_size": 14.0, "ask": 0.65, "ask_size": 28.0, "iv": 0.6636, "open_interest": 0.0, "volume": 0.0, "delta": 0.2634, "gamma": 0.0796, "vega": 0.0185, "theta": -0.0106, "rho": 0.0052, "theo": 0.558, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.3499999884516}, {"option": "AMWL261120P00017500", "bid": 3.6, "bid_size": 57.0, "ask": 4.8, "ask_size": 48.0, "iv": 0.6606, "open_interest": 0.0, "volume": 0.0, "delta": -0.7568, "gamma": 0.0834, "vega": 0.0176, "theta": -0.0111, "rho": -0.0147, "theo": 4.3065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.20000004768372}, {"option": "AMWL261120C00020000", "bid": 0.05, "bid_size": 8.0, "ask": 0.75, "ask_size": 56.0, "iv": 0.8296, "open_interest": 0.0, "volume": 0.0, "delta": 0.1988, "gamma": 0.0569, "vega": 0.0158, "theta": -0.0107, "rho": 0.0039, "theo": 0.4526, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "AMWL261120P00020000", "bid": 5.0, "bid_size": 62.0, "ask": 7.9, "ask_size": 43.0, "iv": 0.6352, "open_interest": 0.0, "volume": 0.0, "delta": -0.8221, "gamma": 0.0601, "vega": 0.0145, "theta": -0.0114, "rho": -0.0157, "theo": 6.7032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.45000004768372}, {"option": "AMWL261120C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 68.0, "iv": 0.9695, "open_interest": 0.0, "volume": 0.0, "delta": 0.1633, "gamma": 0.0441, "vega": 0.0139, "theta": -0.0108, "rho": 0.0031, "theo": 0.3949, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261120P00022500", "bid": 8.0, "bid_size": 67.0, "ask": 9.6, "ask_size": 55.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8582, "gamma": 0.047, "vega": 0.0126, "theta": -0.0115, "rho": -0.0165, "theo": 9.1457, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "AMWL261120C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 58.0, "iv": 1.1019, "open_interest": 0.0, "volume": 0.0, "delta": 0.1406, "gamma": 0.0361, "vega": 0.0126, "theta": -0.0107, "rho": 0.0027, "theo": 0.357, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261120P00025000", "bid": 9.7, "bid_size": 67.0, "ask": 12.8, "ask_size": 44.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.8813, "gamma": 0.0388, "vega": 0.011, "theta": -0.0115, "rho": -0.0166, "theo": 11.6074, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.25}, {"option": "AMWL261218C00002500", "bid": 10.2, "bid_size": 43.0, "ask": 12.7, "ask_size": 20.0, "iv": 2.2748, "open_interest": 0.0, "volume": 0.0, "delta": 0.9927, "gamma": 0.0022, "vega": 0.0019, "theta": -0.0019, "rho": 0.0057, "theo": 11.3459, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4499998092651}, {"option": "AMWL261218P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 23.0, "iv": 2.0331, "open_interest": 0.0, "volume": 0.0, "delta": -0.0106, "gamma": 0.0022, "vega": 0.0019, "theta": -0.002, "rho": -0.0005, "theo": 0.0637, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AMWL261218C00005000", "bid": 8.0, "bid_size": 64.0, "ask": 9.8, "ask_size": 10.0, "iv": 1.2103, "open_interest": 2.0, "volume": 0.0, "delta": 0.9761, "gamma": 0.0072, "vega": 0.0043, "theta": -0.003, "rho": 0.0112, "theo": 8.9247, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 7.9, "last_trade_time": "2026-07-21T09:30:04", "percent_change": 0.0, "prev_day_close": 8.80000019073486}, {"option": "AMWL261218P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 278.0, "iv": 1.7126, "open_interest": 46.0, "volume": 0.0, "delta": -0.0273, "gamma": 0.0072, "vega": 0.0043, "theta": -0.003, "rho": -0.0012, "theo": 0.1139, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-07-24T09:59:31", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261218C00007500", "bid": 5.8, "bid_size": 68.0, "ask": 7.2, "ask_size": 24.0, "iv": 0.8839, "open_interest": 2.0, "volume": 0.0, "delta": 0.9395, "gamma": 0.019, "vega": 0.0086, "theta": -0.0045, "rho": 0.0159, "theo": 6.5601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.25, "last_trade_time": "2026-07-14T14:16:22", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "AMWL261218P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 69.0, "iv": 1.1198, "open_interest": 20.0, "volume": 0.0, "delta": -0.0641, "gamma": 0.0191, "vega": 0.0086, "theta": -0.0045, "rho": -0.0026, "theo": 0.2212, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.25, "last_trade_time": "2026-09-09T15:51:33", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261218C00010000", "bid": 3.7, "bid_size": 71.0, "ask": 4.5, "ask_size": 39.0, "iv": 0.5958, "open_interest": 250.0, "volume": 190.0, "delta": 0.8552, "gamma": 0.0436, "vega": 0.0159, "theta": -0.0067, "rho": 0.0186, "theo": 4.3517, "change": -0.3, "open": 4.0, "high": 4.0, "low": 3.9, "tick": "down", "last_trade_price": 3.9, "last_trade_time": "2026-09-18T09:58:35", "percent_change": -7.14286, "prev_day_close": 4.10000002384186}, {"option": "AMWL261218P00010000", "bid": 0.3, "bid_size": 22.0, "ask": 0.55, "ask_size": 44.0, "iv": 0.7328, "open_interest": 416.0, "volume": 0.0, "delta": -0.1492, "gamma": 0.044, "vega": 0.016, "theta": -0.0068, "rho": -0.0057, "theo": 0.4862, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.45, "last_trade_time": "2026-09-15T10:09:09", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AMWL261218C00012500", "bid": 2.25, "bid_size": 10.0, "ask": 3.1, "ask_size": 39.0, "iv": 0.733, "open_interest": 991.0, "volume": 0.0, "delta": 0.6892, "gamma": 0.0767, "vega": 0.0244, "theta": -0.009, "rho": 0.0174, "theo": 2.5308, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.5, "last_trade_time": "2026-09-16T10:04:06", "percent_change": 0.0, "prev_day_close": 2.375}, {"option": "AMWL261218P00012500", "bid": 1.0, "bid_size": 20.0, "ask": 1.45, "ask_size": 44.0, "iv": 0.7073, "open_interest": 24.0, "volume": 0.0, "delta": -0.3177, "gamma": 0.078, "vega": 0.0244, "theta": -0.0092, "rho": -0.0116, "theo": 1.1435, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.32, "last_trade_time": "2026-09-16T11:04:20", "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AMWL261218C00015000", "bid": 0.95, "bid_size": 34.0, "ask": 1.65, "ask_size": 15.0, "iv": 0.6298, "open_interest": 23.0, "volume": 0.0, "delta": 0.4746, "gamma": 0.0899, "vega": 0.0274, "theta": -0.0097, "rho": 0.013, "theo": 1.3437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.2, "last_trade_time": "2026-09-11T15:23:54", "percent_change": 0.0, "prev_day_close": 1.29999998211861}, {"option": "AMWL261218P00015000", "bid": 2.05, "bid_size": 49.0, "ask": 2.85, "ask_size": 19.0, "iv": 0.6475, "open_interest": 5.0, "volume": 0.0, "delta": -0.5374, "gamma": 0.0926, "vega": 0.0272, "theta": -0.01, "rho": -0.0184, "theo": 2.4454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-09-15T15:56:40", "percent_change": 0.0, "prev_day_close": 2.44999992847443}, {"option": "AMWL261218C00017500", "bid": 0.25, "bid_size": 379.0, "ask": 0.9, "ask_size": 48.0, "iv": 0.5949, "open_interest": 909.0, "volume": 0.0, "delta": 0.299, "gamma": 0.0771, "vega": 0.0238, "theta": -0.0086, "rho": 0.0085, "theo": 0.7146, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-15T13:39:01", "percent_change": 0.0, "prev_day_close": 0.525000005960464}, {"option": "AMWL261218P00017500", "bid": 3.7, "bid_size": 61.0, "ask": 4.9, "ask_size": 44.0, "iv": 0.6468, "open_interest": 2.0, "volume": 0.0, "delta": -0.72, "gamma": 0.0813, "vega": 0.0228, "theta": -0.009, "rho": -0.0217, "theo": 4.3189, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.2, "last_trade_time": "2026-08-11T11:18:14", "percent_change": 0.0, "prev_day_close": 4.30000007152557}, {"option": "AMWL261218C00020000", "bid": 0.05, "bid_size": 1067.0, "ask": 0.75, "ask_size": 15.0, "iv": 0.6775, "open_interest": 2.0, "volume": 0.0, "delta": 0.186, "gamma": 0.0575, "vega": 0.0184, "theta": -0.0068, "rho": 0.0053, "theo": 0.3989, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-17T11:30:56", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "AMWL261218P00020000", "bid": 5.7, "bid_size": 67.0, "ask": 7.2, "ask_size": 44.0, "iv": 0.6327, "open_interest": 0.0, "volume": 0.0, "delta": -0.8404, "gamma": 0.0628, "vega": 0.0163, "theta": -0.0074, "rho": -0.0207, "theo": 6.5172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.44999980926514}, {"option": "AMWL261218C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 0.5, "ask_size": 12.0, "iv": 0.7121, "open_interest": 404.0, "volume": 0.0, "delta": 0.1179, "gamma": 0.0409, "vega": 0.0136, "theta": -0.0051, "rho": 0.0034, "theo": 0.2348, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.42, "last_trade_time": "2026-08-11T14:20:46", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AMWL261218P00022500", "bid": 8.1, "bid_size": 68.0, "ask": 9.7, "ask_size": 44.0, "iv": 0.7241, "open_interest": 0.0, "volume": 0.0, "delta": -0.916, "gamma": 0.0474, "vega": 0.01, "theta": -0.0059, "rho": -0.0158, "theo": 8.8758, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.90000009536743}, {"option": "AMWL261218C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 37.0, "iv": 0.9053, "open_interest": 0.0, "volume": 0.0, "delta": 0.0768, "gamma": 0.0288, "vega": 0.0099, "theta": -0.0038, "rho": 0.0022, "theo": 0.1447, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL261218P00025000", "bid": 9.9, "bid_size": 43.0, "ask": 13.2, "ask_size": 23.0, "iv": 0.9536, "open_interest": 0.0, "volume": 0.0, "delta": -0.963, "gamma": 0.0329, "vega": 0.005, "theta": -0.0047, "rho": -0.0094, "theo": 11.3157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.5500001907349}, {"option": "AMWL270319C00002500", "bid": 10.2, "bid_size": 43.0, "ask": 12.6, "ask_size": 25.0, "iv": 1.3912, "open_interest": 0.0, "volume": 0.0, "delta": 1.0, "gamma": 0.0022, "vega": 0.0027, "theta": -0.0005, "rho": 0.0111, "theo": 11.3835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "AMWL270319P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 0.25, "ask_size": 36.0, "iv": 1.5165, "open_interest": 0.0, "volume": 0.0, "delta": -0.0108, "gamma": 0.0022, "vega": 0.0027, "theta": -0.001, "rho": -0.001, "theo": 0.065, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.125}, {"option": "AMWL270319C00005000", "bid": 8.3, "bid_size": 58.0, "ask": 9.7, "ask_size": 14.0, "iv": 0.9253, "open_interest": 3.0, "volume": 0.0, "delta": 0.974, "gamma": 0.0083, "vega": 0.008, "theta": -0.0019, "rho": 0.0207, "theo": 9.0796, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 8.0, "last_trade_time": "2026-07-21T09:30:04", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "AMWL270319P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 0.75, "ask_size": 298.0, "iv": 1.2231, "open_interest": 0.0, "volume": 0.0, "delta": -0.0385, "gamma": 0.0084, "vega": 0.0081, "theta": -0.0023, "rho": -0.0034, "theo": 0.204, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AMWL270319C00007500", "bid": 5.9, "bid_size": 78.0, "ask": 7.5, "ask_size": 32.0, "iv": 0.726, "open_interest": 0.0, "volume": 0.0, "delta": 0.9181, "gamma": 0.0198, "vega": 0.0162, "theta": -0.0036, "rho": 0.0277, "theo": 6.9261, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.70000004768372}, {"option": "AMWL270319P00007500", "bid": 0.05, "bid_size": 43.0, "ask": 0.75, "ask_size": 69.0, "iv": 0.82, "open_interest": 1.0, "volume": 0.0, "delta": -0.0951, "gamma": 0.0201, "vega": 0.0163, "theta": -0.0039, "rho": -0.008, "theo": 0.4955, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-09-10T09:30:03", "percent_change": 0.0, "prev_day_close": 0.400000000372529}, {"option": "AMWL270319C00010000", "bid": 4.4, "bid_size": 49.0, "ask": 5.3, "ask_size": 36.0, "iv": 0.7171, "open_interest": 330.0, "volume": 10.0, "delta": 0.8247, "gamma": 0.0357, "vega": 0.026, "theta": -0.0054, "rho": 0.0308, "theo": 5.0243, "change": -0.45, "open": 4.8, "high": 4.8, "low": 4.8, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-09-18T09:44:47", "percent_change": -8.57143, "prev_day_close": 4.85000014305115}, {"option": "AMWL270319P00010000", "bid": 0.7, "bid_size": 50.0, "ask": 1.25, "ask_size": 35.0, "iv": 0.759, "open_interest": 5.0, "volume": 0.0, "delta": -0.1904, "gamma": 0.0365, "vega": 0.0262, "theta": -0.0057, "rho": -0.0155, "theo": 1.0433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.35, "last_trade_time": "2026-09-10T09:30:03", "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "AMWL270319C00012500", "bid": 2.9, "bid_size": 54.0, "ask": 4.1, "ask_size": 47.0, "iv": 0.7339, "open_interest": 7.0, "volume": 0.0, "delta": 0.6971, "gamma": 0.0511, "vega": 0.0344, "theta": -0.0067, "rho": 0.0299, "theo": 3.4744, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-08-24T12:24:46", "percent_change": 0.0, "prev_day_close": 3.5}, {"option": "AMWL270319P00012500", "bid": 1.6, "bid_size": 46.0, "ask": 2.35, "ask_size": 76.0, "iv": 0.733, "open_interest": 4.0, "volume": 0.0, "delta": -0.3219, "gamma": 0.0528, "vega": 0.0345, "theta": -0.007, "rho": -0.0252, "theo": 1.9524, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.15, "last_trade_time": "2026-09-04T09:30:02", "percent_change": 0.0, "prev_day_close": 1.97499996423721}, {"option": "AMWL270319C00015000", "bid": 2.0, "bid_size": 5.0, "ask": 2.85, "ask_size": 13.0, "iv": 0.7194, "open_interest": 78.0, "volume": 0.0, "delta": 0.5548, "gamma": 0.06, "vega": 0.0385, "theta": -0.0072, "rho": 0.0259, "theo": 2.3216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.53, "last_trade_time": "2026-09-15T13:32:36", "percent_change": 0.0, "prev_day_close": 2.32500004768372}, {"option": "AMWL270319P00015000", "bid": 2.6, "bid_size": 58.0, "ask": 3.9, "ask_size": 68.0, "iv": 0.6863, "open_interest": 0.0, "volume": 0.0, "delta": -0.4706, "gamma": 0.0631, "vega": 0.0382, "theta": -0.0076, "rho": -0.0349, "theo": 3.2736, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "AMWL270319C00017500", "bid": 1.0, "bid_size": 46.0, "ask": 1.9, "ask_size": 6.0, "iv": 0.6541, "open_interest": 155.0, "volume": 0.0, "delta": 0.422, "gamma": 0.0606, "vega": 0.0379, "theta": -0.007, "rho": 0.0208, "theo": 1.5293, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.15, "last_trade_time": "2026-09-10T14:57:57", "percent_change": 0.0, "prev_day_close": 1.55000001192093}, {"option": "AMWL270319P00017500", "bid": 4.4, "bid_size": 54.0, "ask": 5.6, "ask_size": 53.0, "iv": 0.6822, "open_interest": 0.0, "volume": 0.0, "delta": -0.6125, "gamma": 0.0655, "vega": 0.0365, "theta": -0.0074, "rho": -0.0412, "theo": 4.974, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.0}, {"option": "AMWL270319C00020000", "bid": 0.5, "bid_size": 57.0, "ask": 1.35, "ask_size": 14.0, "iv": 0.6426, "open_interest": 2.0, "volume": 0.0, "delta": 0.313, "gamma": 0.0552, "vega": 0.0342, "theta": -0.0062, "rho": 0.016, "theo": 1.0114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-09-14T15:59:21", "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AMWL270319P00020000", "bid": 6.2, "bid_size": 68.0, "ask": 7.7, "ask_size": 51.0, "iv": 0.6621, "open_interest": 0.0, "volume": 0.0, "delta": -0.7327, "gamma": 0.0621, "vega": 0.031, "theta": -0.0068, "rho": -0.0425, "theo": 6.9688, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.94999980926514}, {"option": "AMWL270319C00022500", "bid": 0.25, "bid_size": 381.0, "ask": 1.0, "ask_size": 19.0, "iv": 0.6487, "open_interest": 0.0, "volume": 0.0, "delta": 0.2302, "gamma": 0.0473, "vega": 0.0293, "theta": -0.0053, "rho": 0.012, "theo": 0.6794, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.625}, {"option": "AMWL270319P00022500", "bid": 8.4, "bid_size": 68.0, "ask": 10.0, "ask_size": 51.0, "iv": 0.6807, "open_interest": 0.0, "volume": 0.0, "delta": -0.828, "gamma": 0.056, "vega": 0.0235, "theta": -0.0059, "rho": -0.0378, "theo": 9.169, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.19999980926514}, {"option": "AMWL270319C00025000", "bid": 0.15, "bid_size": 17.0, "ask": 0.8, "ask_size": 13.0, "iv": 0.6743, "open_interest": 165.0, "volume": 0.0, "delta": 0.1697, "gamma": 0.0391, "vega": 0.0244, "theta": -0.0044, "rho": 0.009, "theo": 0.4662, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-04T10:14:08", "percent_change": 0.0, "prev_day_close": 0.475000008940697}, {"option": "AMWL270319P00025000", "bid": 10.2, "bid_size": 68.0, "ask": 12.6, "ask_size": 54.0, "iv": 0.0, "open_interest": 1.0, "volume": 0.0, "delta": -0.9018, "gamma": 0.0495, "vega": 0.0153, "theta": -0.0052, "rho": -0.0274, "theo": 11.505, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 13.5, "last_trade_time": "2026-08-24T09:30:02", "percent_change": 0.0, "prev_day_close": 11.4000000953674}], "symbol": "AMWL", "security_type": "stock", "exchange_id": 3, "current_price": 13.54, "price_change": 0.12, "price_change_percent": 0.8727, "bid": 12.62, "ask": 14.68, "bid_size": 100, "ask_size": 100, "open": 13.63, "high": 13.8564, "low": 13.365, "close": 13.75, "prev_day_close": 13.75, "volume": 151471, "iv30": 54.12, "iv30_change": 0.0, "iv30_change_percent": 0.0, "seqno": 0, "last_trade_time": "2026-09-18T15:59:59", "tick": "down"}, "symbol": "AMWL"}