{"timestamp": "2026-09-21 22:25:07", "data": {"options": [{"option": "AKTX261016C00002500", "bid": 5.5, "bid_size": 43.0, "ask": 8.7, "ask_size": 2.0, "iv": 3.978, "open_interest": 0.0, "volume": 0.0, "delta": 0.9613, "gamma": 0.0083, "vega": 0.002, "theta": -0.0153, "rho": 0.001, "theo": 7.1095, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.30000019073486}, {"option": "AKTX261016P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.45, "ask_size": 33.0, "iv": 6.0798, "open_interest": 0.0, "volume": 0.0, "delta": -0.0372, "gamma": 0.0082, "vega": 0.002, "theta": -0.016, "rho": -0.0004, "theo": 0.2311, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.725000023841858}, {"option": "AKTX261016C00005000", "bid": 3.1, "bid_size": 43.0, "ask": 6.2, "ask_size": 2.0, "iv": 2.2068, "open_interest": 0.0, "volume": 0.0, "delta": 0.8927, "gamma": 0.0278, "vega": 0.0045, "theta": -0.0234, "rho": 0.002, "theo": 4.8423, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "AKTX261016P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 1.55, "ask_size": 5.0, "iv": 3.329, "open_interest": 0.0, "volume": 0.0, "delta": -0.1052, "gamma": 0.0276, "vega": 0.0045, "theta": -0.0239, "rho": -0.001, "theo": 0.461, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.774999976158142}, {"option": "AKTX261016C00007500", "bid": 1.25, "bid_size": 43.0, "ask": 4.3, "ask_size": 2.0, "iv": 1.9198, "open_interest": 0.0, "volume": 0.0, "delta": 0.7558, "gamma": 0.0656, "vega": 0.0077, "theta": -0.0294, "rho": 0.0026, "theo": 2.7815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.90000009536743}, {"option": "AKTX261016P00007500", "bid": 0.0, "bid_size": 0.0, "ask": 2.25, "ask_size": 1.0, "iv": 2.225, "open_interest": 0.0, "volume": 0.0, "delta": -0.2416, "gamma": 0.0654, "vega": 0.0077, "theta": -0.0296, "rho": -0.0021, "theo": 0.8956, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "AKTX261016C00010000", "bid": 0.05, "bid_size": 844.0, "ask": 2.95, "ask_size": 1.0, "iv": 1.7863, "open_interest": 0.0, "volume": 0.0, "delta": 0.5334, "gamma": 0.0939, "vega": 0.0098, "theta": -0.0334, "rho": 0.0023, "theo": 1.4252, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.67499995231628}, {"option": "AKTX261016P00010000", "bid": 0.65, "bid_size": 2.0, "ask": 3.7, "ask_size": 1.0, "iv": 1.8547, "open_interest": 0.0, "volume": 0.0, "delta": -0.4637, "gamma": 0.0938, "vega": 0.0098, "theta": -0.0333, "rho": -0.004, "theo": 2.0336, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.14999994635582}, {"option": "AKTX261016C00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.5, "ask_size": 2.0, "iv": 2.2399, "open_interest": 0.0, "volume": 0.0, "delta": 0.3742, "gamma": 0.0803, "vega": 0.0093, "theta": -0.0354, "rho": 0.0017, "theo": 0.9307, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.5}, {"option": "AKTX261016P00012500", "bid": 2.6, "bid_size": 43.0, "ask": 5.5, "ask_size": 1.0, "iv": 1.9203, "open_interest": 0.0, "volume": 0.0, "delta": -0.623, "gamma": 0.0805, "vega": 0.0093, "theta": -0.035, "rho": -0.0058, "theo": 4.0334, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.09999990463257}, {"option": "AKTX261016C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 5.0, "iv": 2.7752, "open_interest": 0.0, "volume": 0.0, "delta": 0.2937, "gamma": 0.0645, "vega": 0.0084, "theta": -0.0362, "rho": 0.0014, "theo": 0.7402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.29999995231628}, {"option": "AKTX261016P00015000", "bid": 4.6, "bid_size": 43.0, "ask": 7.8, "ask_size": 2.0, "iv": 1.9844, "open_interest": 0.0, "volume": 0.0, "delta": -0.7039, "gamma": 0.0648, "vega": 0.0084, "theta": -0.0355, "rho": -0.0069, "theo": 6.3374, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.09999990463257}, {"option": "AKTX261016C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 5.0, "iv": 3.0351, "open_interest": 0.0, "volume": 0.0, "delta": 0.2477, "gamma": 0.0536, "vega": 0.0077, "theta": -0.0365, "rho": 0.0012, "theo": 0.6401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.22500002384186}, {"option": "AKTX261016P00017500", "bid": 7.0, "bid_size": 43.0, "ask": 10.1, "ask_size": 2.0, "iv": 2.1252, "open_interest": 0.0, "volume": 0.0, "delta": -0.7503, "gamma": 0.054, "vega": 0.0077, "theta": -0.0356, "rho": -0.0079, "theo": 8.7323, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.5}, {"option": "AKTX261016C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 2.3, "ask_size": 5.0, "iv": 3.2754, "open_interest": 5.0, "volume": 0.0, "delta": 0.2179, "gamma": 0.0461, "vega": 0.0072, "theta": -0.0367, "rho": 0.001, "theo": 0.5769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-08-13T09:31:47", "percent_change": 0.0, "prev_day_close": 1.14999997615814}, {"option": "AKTX261016P00020000", "bid": 9.3, "bid_size": 43.0, "ask": 12.5, "ask_size": 2.0, "iv": 2.1535, "open_interest": 0.0, "volume": 0.0, "delta": -0.7804, "gamma": 0.0466, "vega": 0.0072, "theta": -0.0354, "rho": -0.009, "theo": 11.1644, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.8499999046326}, {"option": "AKTX261016C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 5.0, "iv": 3.465, "open_interest": 0.0, "volume": 0.0, "delta": 0.1969, "gamma": 0.0408, "vega": 0.0068, "theta": -0.0367, "rho": 0.0009, "theo": 0.5325, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "AKTX261016P00022500", "bid": 11.8, "bid_size": 43.0, "ask": 15.0, "ask_size": 2.0, "iv": 2.3773, "open_interest": 0.0, "volume": 0.0, "delta": -0.8018, "gamma": 0.0413, "vega": 0.0067, "theta": -0.0351, "rho": -0.0098, "theo": 13.6157, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.3000001907349}, {"option": "AKTX261016C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 2.2, "ask_size": 33.0, "iv": 3.6768, "open_interest": 0.0, "volume": 0.0, "delta": 0.1812, "gamma": 0.0368, "vega": 0.0064, "theta": -0.0366, "rho": 0.0008, "theo": 0.499, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.10000002384186}, {"option": "AKTX261016P00025000", "bid": 14.2, "bid_size": 43.0, "ask": 17.4, "ask_size": 2.0, "iv": 2.3602, "open_interest": 0.0, "volume": 0.0, "delta": -0.8178, "gamma": 0.0373, "vega": 0.0064, "theta": -0.0348, "rho": -0.0106, "theo": 16.078, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.7000002861023}, {"option": "AKTX261016C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 2.15, "ask_size": 33.0, "iv": 3.9968, "open_interest": 10.0, "volume": 0.0, "delta": 0.159, "gamma": 0.0311, "vega": 0.0059, "theta": -0.0364, "rho": 0.0007, "theo": 0.4512, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.05, "last_trade_time": "2026-08-12T14:43:25", "percent_change": 0.0, "prev_day_close": 1.07500004768372}, {"option": "AKTX261016P00030000", "bid": 19.1, "bid_size": 20.0, "ask": 22.4, "ask_size": 1.0, "iv": 2.5442, "open_interest": 0.0, "volume": 0.0, "delta": -0.8407, "gamma": 0.0317, "vega": 0.0058, "theta": -0.034, "rho": -0.012, "theo": 21.0225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6500005722046}, {"option": "AKTX261120C00005000", "bid": 3.1, "bid_size": 43.0, "ask": 6.6, "ask_size": 2.0, "iv": 1.7878, "open_interest": 0.0, "volume": 0.0, "delta": 0.866, "gamma": 0.0231, "vega": 0.0079, "theta": -0.0157, "rho": 0.0038, "theo": 5.3203, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.04999995231628}, {"option": "AKTX261120P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 5.0, "iv": 2.4331, "open_interest": 0.0, "volume": 0.0, "delta": -0.1272, "gamma": 0.0226, "vega": 0.008, "theta": -0.0159, "rho": -0.0034, "theo": 0.9809, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.02499997615814}, {"option": "AKTX261120C00007500", "bid": 1.75, "bid_size": 43.0, "ask": 5.0, "ask_size": 2.0, "iv": 1.7658, "open_interest": 0.0, "volume": 0.0, "delta": 0.7443, "gamma": 0.0447, "vega": 0.012, "theta": -0.0185, "rho": 0.005, "theo": 3.4916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.39999997615814}, {"option": "AKTX261120P00007500", "bid": 0.05, "bid_size": 843.0, "ask": 3.0, "ask_size": 1.0, "iv": 1.7641, "open_interest": 0.0, "volume": 0.0, "delta": -0.2474, "gamma": 0.0441, "vega": 0.012, "theta": -0.0185, "rho": -0.0062, "theo": 1.6437, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.57499995268881}, {"option": "AKTX261120C00010000", "bid": 0.65, "bid_size": 1.0, "ask": 4.0, "ask_size": 1.0, "iv": 1.7261, "open_interest": 0.0, "volume": 0.0, "delta": 0.5948, "gamma": 0.0592, "vega": 0.0146, "theta": -0.0205, "rho": 0.005, "theo": 2.2822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.34999999403954}, {"option": "AKTX261120P00010000", "bid": 1.5, "bid_size": 2.0, "ask": 4.5, "ask_size": 2.0, "iv": 1.75, "open_interest": 0.0, "volume": 0.0, "delta": -0.396, "gamma": 0.0589, "vega": 0.0146, "theta": -0.0204, "rho": -0.0099, "theo": 2.9225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "AKTX261120C00012500", "bid": 0.1, "bid_size": 843.0, "ask": 3.9, "ask_size": 2.0, "iv": 1.9597, "open_interest": 0.0, "volume": 0.0, "delta": 0.484, "gamma": 0.0577, "vega": 0.015, "theta": -0.0223, "rho": 0.0044, "theo": 1.7426, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.10000000149012}, {"option": "AKTX261120P00012500", "bid": 3.3, "bid_size": 1.0, "ask": 6.4, "ask_size": 1.0, "iv": 1.7756, "open_interest": 0.0, "volume": 0.0, "delta": -0.5065, "gamma": 0.0578, "vega": 0.015, "theta": -0.022, "rho": -0.0135, "theo": 4.8695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.85000002384186}, {"option": "AKTX261120C00015000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 5.0, "iv": 2.0761, "open_interest": 0.0, "volume": 0.0, "delta": 0.4185, "gamma": 0.052, "vega": 0.0147, "theta": -0.0238, "rho": 0.0038, "theo": 1.5027, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AKTX261120P00015000", "bid": 5.3, "bid_size": 43.0, "ask": 8.5, "ask_size": 1.0, "iv": 1.7948, "open_interest": 0.0, "volume": 0.0, "delta": -0.5724, "gamma": 0.0523, "vega": 0.0147, "theta": -0.0232, "rho": -0.0165, "theo": 7.1164, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.90000009536743}, {"option": "AKTX270115C00002500", "bid": 5.2, "bid_size": 43.0, "ask": 9.0, "ask_size": 2.0, "iv": 2.1038, "open_interest": 0.0, "volume": 0.0, "delta": 0.9388, "gamma": 0.0087, "vega": 0.0053, "theta": -0.0063, "rho": 0.0031, "theo": 7.3506, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.25}, {"option": "AKTX270115P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 5.0, "iv": 3.183, "open_interest": 0.0, "volume": 0.0, "delta": -0.0501, "gamma": 0.0074, "vega": 0.0055, "theta": -0.0061, "rho": -0.0033, "theo": 0.6086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.925000011920929}, {"option": "AKTX270115C00005000", "bid": 3.2, "bid_size": 43.0, "ask": 7.0, "ask_size": 2.0, "iv": 1.618, "open_interest": 9.0, "volume": 0.0, "delta": 0.8547, "gamma": 0.0218, "vega": 0.011, "theta": -0.0093, "rho": 0.0062, "theo": 5.4491, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.23, "last_trade_time": "2026-08-31T11:34:58", "percent_change": 0.0, "prev_day_close": 5.29999995231628}, {"option": "AKTX270115P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 5.0, "iv": 1.9896, "open_interest": 0.0, "volume": 0.0, "delta": -0.129, "gamma": 0.0202, "vega": 0.0111, "theta": -0.0092, "rho": -0.0073, "theo": 1.2186, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.27499997615814}, {"option": "AKTX270115C00007500", "bid": 1.8, "bid_size": 43.0, "ask": 5.6, "ask_size": 2.0, "iv": 1.5212, "open_interest": 0.0, "volume": 0.0, "delta": 0.7415, "gamma": 0.0368, "vega": 0.0162, "theta": -0.0114, "rho": 0.0081, "theo": 3.867, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.82499992847443}, {"option": "AKTX270115P00007500", "bid": 0.4, "bid_size": 337.0, "ask": 3.9, "ask_size": 7.0, "iv": 1.6358, "open_interest": 0.0, "volume": 0.0, "delta": -0.2378, "gamma": 0.0354, "vega": 0.0162, "theta": -0.0111, "rho": -0.0129, "theo": 2.1303, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.07499997317791}, {"option": "AKTX270115C00010000", "bid": 1.05, "bid_size": 2.0, "ask": 4.6, "ask_size": 2.0, "iv": 1.534, "open_interest": 0.0, "volume": 0.0, "delta": 0.6196, "gamma": 0.0465, "vega": 0.0195, "theta": -0.0126, "rho": 0.0084, "theo": 2.7814, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.95000010728836}, {"option": "AKTX270115P00010000", "bid": 2.0, "bid_size": 1.0, "ask": 5.4, "ask_size": 1.0, "iv": 1.6007, "open_interest": 0.0, "volume": 0.0, "delta": -0.3565, "gamma": 0.0456, "vega": 0.0194, "theta": -0.0123, "rho": -0.0196, "theo": 3.5278, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.70000004768372}, {"option": "AKTX270115C00012500", "bid": 0.4, "bid_size": 337.0, "ask": 4.0, "ask_size": 2.0, "iv": 1.5403, "open_interest": 0.0, "volume": 0.0, "delta": 0.5204, "gamma": 0.0485, "vega": 0.0205, "theta": -0.0134, "rho": 0.0078, "theo": 2.1519, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.17500004172325}, {"option": "AKTX270115P00012500", "bid": 3.8, "bid_size": 2.0, "ask": 7.2, "ask_size": 2.0, "iv": 1.5778, "open_interest": 0.0, "volume": 0.0, "delta": -0.4543, "gamma": 0.0481, "vega": 0.0205, "theta": -0.0128, "rho": -0.0262, "theo": 5.3753, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.60000002384186}, {"option": "AKTX270115C00015000", "bid": 0.05, "bid_size": 844.0, "ask": 4.3, "ask_size": 11.0, "iv": 1.7546, "open_interest": 0.0, "volume": 0.0, "delta": 0.45, "gamma": 0.0466, "vega": 0.0205, "theta": -0.0138, "rho": 0.0071, "theo": 1.7908, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.25000004842877}, {"option": "AKTX270115P00015000", "bid": 5.8, "bid_size": 1.0, "ask": 9.3, "ask_size": 1.0, "iv": 1.5971, "open_interest": 0.0, "volume": 0.0, "delta": -0.5245, "gamma": 0.0467, "vega": 0.0205, "theta": -0.013, "rho": -0.0318, "theo": 7.4896, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "AKTX270115C00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.9, "ask_size": 5.0, "iv": 1.8194, "open_interest": 12.0, "volume": 0.0, "delta": 0.4004, "gamma": 0.0438, "vega": 0.02, "theta": -0.014, "rho": 0.0064, "theo": 1.5661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.2, "last_trade_time": "2026-07-13T14:50:50", "percent_change": 0.0, "prev_day_close": 2.04999995231628}, {"option": "AKTX270115P00017500", "bid": 7.9, "bid_size": 43.0, "ask": 11.4, "ask_size": 1.0, "iv": 1.5844, "open_interest": 0.0, "volume": 0.0, "delta": -0.5746, "gamma": 0.0443, "vega": 0.02, "theta": -0.0131, "rho": -0.0365, "theo": 9.7406, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.59999990463257}, {"option": "AKTX270115C00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 5.0, "iv": 1.8867, "open_interest": 0.0, "volume": 0.0, "delta": 0.3642, "gamma": 0.041, "vega": 0.0195, "theta": -0.0141, "rho": 0.0059, "theo": 1.4134, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.89999997615814}, {"option": "AKTX270115P00020000", "bid": 10.1, "bid_size": 43.0, "ask": 13.6, "ask_size": 2.0, "iv": 1.5798, "open_interest": 0.0, "volume": 0.0, "delta": -0.6118, "gamma": 0.0418, "vega": 0.0195, "theta": -0.013, "rho": -0.0409, "theo": 12.0649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.9000000953674}, {"option": "AKTX270115C00022500", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 5.0, "iv": 1.9546, "open_interest": 0.0, "volume": 0.0, "delta": 0.3365, "gamma": 0.0385, "vega": 0.0189, "theta": -0.0142, "rho": 0.0055, "theo": 1.3021, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AKTX270115P00022500", "bid": 12.5, "bid_size": 43.0, "ask": 16.0, "ask_size": 2.0, "iv": 1.6521, "open_interest": 0.0, "volume": 0.0, "delta": -0.6405, "gamma": 0.0397, "vega": 0.0189, "theta": -0.0129, "rho": -0.0442, "theo": 14.4319, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.1500000953674}, {"option": "AKTX270115C00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.4, "ask_size": 5.0, "iv": 2.0558, "open_interest": 4.0, "volume": 0.0, "delta": 0.3147, "gamma": 0.0363, "vega": 0.0184, "theta": -0.0142, "rho": 0.0052, "theo": 1.2172, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.85, "last_trade_time": "2026-08-12T14:43:07", "percent_change": 0.0, "prev_day_close": 1.64999997615814}, {"option": "AKTX270115P00025000", "bid": 14.8, "bid_size": 43.0, "ask": 18.4, "ask_size": 2.0, "iv": 1.6771, "open_interest": 0.0, "volume": 0.0, "delta": -0.6635, "gamma": 0.0378, "vega": 0.0184, "theta": -0.0127, "rho": -0.0478, "theo": 16.8262, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.4499998092651}, {"option": "AKTX270115C00030000", "bid": 0.0, "bid_size": 0.0, "ask": 3.1, "ask_size": 5.0, "iv": 2.1455, "open_interest": 21.0, "volume": 0.0, "delta": 0.2823, "gamma": 0.0328, "vega": 0.0175, "theta": -0.0142, "rho": 0.0046, "theo": 1.0938, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.6, "last_trade_time": "2026-08-12T14:48:40", "percent_change": 0.0, "prev_day_close": 1.60000002384186}, {"option": "AKTX270115P00030000", "bid": 19.4, "bid_size": 43.0, "ask": 23.1, "ask_size": 1.0, "iv": 1.6405, "open_interest": 0.0, "volume": 0.0, "delta": -0.6986, "gamma": 0.0348, "vega": 0.0175, "theta": -0.0124, "rho": -0.0535, "theo": 21.6649, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.1499996185303}, {"option": "AKTX270416C00002500", "bid": 5.1, "bid_size": 43.0, "ask": 9.3, "ask_size": 2.0, "iv": 1.9729, "open_interest": 0.0, "volume": 0.0, "delta": 0.9268, "gamma": 0.0077, "vega": 0.0068, "theta": -0.0054, "rho": 0.0036, "theo": 7.599, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.34999990463257}, {"option": "AKTX270416P00002500", "bid": 0.0, "bid_size": 0.0, "ask": 2.4, "ask_size": 5.0, "iv": 2.7669, "open_interest": 0.0, "volume": 0.0, "delta": -0.0475, "gamma": 0.0054, "vega": 0.007, "theta": -0.0043, "rho": -0.0076, "theo": 1.058, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.17499995231628}, {"option": "AKTX270416C00005000", "bid": 3.4, "bid_size": 43.0, "ask": 7.7, "ask_size": 2.0, "iv": 1.6624, "open_interest": 0.0, "volume": 0.0, "delta": 0.8437, "gamma": 0.017, "vega": 0.0139, "theta": -0.0072, "rho": 0.0078, "theo": 5.9392, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.80000007152557}, {"option": "AKTX270416P00005000", "bid": 0.0, "bid_size": 0.0, "ask": 3.5, "ask_size": 5.0, "iv": 1.7967, "open_interest": 0.0, "volume": 0.0, "delta": -0.1192, "gamma": 0.0142, "vega": 0.0139, "theta": -0.0064, "rho": -0.0155, "theo": 1.9488, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.75}, {"option": "AKTX270416C00007500", "bid": 2.4, "bid_size": 1.0, "ask": 6.7, "ask_size": 1.0, "iv": 1.6451, "open_interest": 0.0, "volume": 0.0, "delta": 0.7492, "gamma": 0.0262, "vega": 0.0198, "theta": -0.0083, "rho": 0.0105, "theo": 4.5793, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.62500011920929}, {"option": "AKTX270416P00007500", "bid": 1.0, "bid_size": 2.0, "ask": 5.0, "ask_size": 11.0, "iv": 1.6109, "open_interest": 0.0, "volume": 0.0, "delta": -0.2045, "gamma": 0.0234, "vega": 0.0196, "theta": -0.0076, "rho": -0.025, "theo": 3.0965, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "AKTX270416C00010000", "bid": 1.7, "bid_size": 1.0, "ask": 5.9, "ask_size": 1.0, "iv": 1.6251, "open_interest": 1.0, "volume": 0.0, "delta": 0.6603, "gamma": 0.0318, "vega": 0.0235, "theta": -0.0091, "rho": 0.0116, "theo": 3.659, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.2, "last_trade_time": "2026-09-14T15:32:43", "percent_change": 0.0, "prev_day_close": 3.875}, {"option": "AKTX270416P00010000", "bid": 2.7, "bid_size": 1.0, "ask": 6.7, "ask_size": 5.0, "iv": 1.5825, "open_interest": 1.0, "volume": 0.0, "delta": -0.2866, "gamma": 0.0296, "vega": 0.0232, "theta": -0.0084, "rho": -0.0354, "theo": 4.6588, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.4, "last_trade_time": "2026-09-14T15:30:59", "percent_change": 0.0, "prev_day_close": 4.69999992847443}, {"option": "AKTX270416C00012500", "bid": 1.1, "bid_size": 1.0, "ask": 5.3, "ask_size": 1.0, "iv": 1.6006, "open_interest": 0.0, "volume": 0.0, "delta": 0.5918, "gamma": 0.0335, "vega": 0.0253, "theta": -0.0098, "rho": 0.0116, "theo": 3.1141, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.25000011920929}, {"option": "AKTX270416P00012500", "bid": 4.6, "bid_size": 1.0, "ask": 8.6, "ask_size": 1.0, "iv": 1.5738, "open_interest": 0.0, "volume": 0.0, "delta": -0.3513, "gamma": 0.0321, "vega": 0.0251, "theta": -0.009, "rho": -0.0454, "theo": 6.5821, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 6.60000014305115}, {"option": "AKTX270416C00015000", "bid": 0.7, "bid_size": 1.0, "ask": 4.8, "ask_size": 1.0, "iv": 1.591, "open_interest": 0.0, "volume": 0.0, "delta": 0.5432, "gamma": 0.0333, "vega": 0.0261, "theta": -0.0102, "rho": 0.0112, "theo": 2.7906, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.77500009536743}, {"option": "AKTX270416P00015000", "bid": 6.6, "bid_size": 1.0, "ask": 10.6, "ask_size": 1.0, "iv": 1.56, "open_interest": 0.0, "volume": 0.0, "delta": -0.3983, "gamma": 0.0326, "vega": 0.026, "theta": -0.0094, "rho": -0.0548, "theo": 8.7213, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.60000014305115}, {"option": "AKTX270416C00017500", "bid": 0.45, "bid_size": 337.0, "ask": 5.4, "ask_size": 7.0, "iv": 1.7868, "open_interest": 0.0, "volume": 0.0, "delta": 0.5081, "gamma": 0.0325, "vega": 0.0264, "theta": -0.0106, "rho": 0.0108, "theo": 2.5843, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "AKTX270416P00017500", "bid": 8.7, "bid_size": 1.0, "ask": 12.7, "ask_size": 1.0, "iv": 1.5528, "open_interest": 0.0, "volume": 0.0, "delta": -0.433, "gamma": 0.0323, "vega": 0.0263, "theta": -0.0097, "rho": -0.0627, "theo": 10.976, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.7999997138977}], "symbol": "AKTX", "security_type": "stock", "exchange_id": 2, "current_price": 9.38, "price_change": 0.22, "price_change_percent": 2.4017, "bid": 9.0, "ask": 12.85, "bid_size": 100, "ask_size": 1000, "open": 9.21, "high": 9.81, "low": 9.0701, "close": 9.38, "prev_day_close": 9.16, "volume": 18696, "iv30": 171.608, "iv30_change": 6.157, "iv30_change_percent": 3.7213, "seqno": 8547315702, "last_trade_time": "2026-09-21T15:59:04", "tick": "up"}, "symbol": "AKTX"}