{"timestamp": "2026-09-21 17:16:29", "data": {"options": [{"option": "AGIO261016C00017500", "bid": 14.0, "bid_size": 6.0, "ask": 18.5, "ask_size": 6.0, "iv": 1.4846, "open_interest": 0.0, "volume": 0.0, "delta": 0.9878, "gamma": 0.0033, "vega": 0.0031, "theta": -0.0047, "rho": 0.0125, "theo": 16.1268, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.6500000953674}, {"option": "AGIO261016P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 3.0, "iv": 2.2757, "open_interest": 0.0, "volume": 0.0, "delta": -0.0138, "gamma": 0.0033, "vega": 0.0031, "theta": -0.0072, "rho": -0.0004, "theo": 0.0555, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "AGIO261016C00020000", "bid": 11.4, "bid_size": 6.0, "ask": 16.0, "ask_size": 6.0, "iv": 1.1283, "open_interest": 0.0, "volume": 0.0, "delta": 0.9778, "gamma": 0.0059, "vega": 0.0049, "theta": -0.008, "rho": 0.0141, "theo": 13.6696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.25}, {"option": "AGIO261016P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 1.95, "ask_size": 2.0, "iv": 1.9021, "open_interest": 0.0, "volume": 0.0, "delta": -0.0238, "gamma": 0.006, "vega": 0.0049, "theta": -0.0101, "rho": -0.0006, "theo": 0.0902, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.675000011920929}, {"option": "AGIO261016C00022500", "bid": 9.0, "bid_size": 10.0, "ask": 13.5, "ask_size": 12.0, "iv": 0.9618, "open_interest": 0.0, "volume": 0.0, "delta": 0.9602, "gamma": 0.0106, "vega": 0.0078, "theta": -0.0126, "rho": 0.0155, "theo": 11.2375, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.0}, {"option": "AGIO261016P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 2.6, "ask_size": 8.0, "iv": 1.7474, "open_interest": 4.0, "volume": 0.0, "delta": -0.0415, "gamma": 0.0107, "vega": 0.0078, "theta": -0.0143, "rho": -0.001, "theo": 0.15, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.2, "last_trade_time": "2026-08-14T14:16:31", "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "AGIO261016C00025000", "bid": 6.8, "bid_size": 9.0, "ask": 11.0, "ask_size": 8.0, "iv": 0.8734, "open_interest": 0.0, "volume": 0.0, "delta": 0.9284, "gamma": 0.0188, "vega": 0.0122, "theta": -0.0187, "rho": 0.0164, "theo": 8.8538, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.59999990463257}, {"option": "AGIO261016P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 0.35, "ask_size": 12.0, "iv": 0.7613, "open_interest": 43.0, "volume": 0.0, "delta": -0.0735, "gamma": 0.0189, "vega": 0.0123, "theta": -0.0201, "rho": -0.0018, "theo": 0.2586, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.35, "last_trade_time": "2026-08-14T15:43:10", "percent_change": 0.0, "prev_day_close": 0.349999994039536}, {"option": "AGIO261016C00030000", "bid": 2.5, "bid_size": 45.0, "ask": 6.5, "ask_size": 45.0, "iv": 0.6782, "open_interest": 1.0, "volume": 0.0, "delta": 0.7693, "gamma": 0.0516, "vega": 0.0269, "theta": -0.0352, "rho": 0.0157, "theo": 4.4815, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.4, "last_trade_time": "2026-08-04T09:30:01", "percent_change": 0.0, "prev_day_close": 4.79999995231628}, {"option": "AGIO261016P00030000", "bid": 0.5, "bid_size": 26.0, "ask": 0.95, "ask_size": 26.0, "iv": 0.6152, "open_interest": 284.0, "volume": 0.0, "delta": -0.2337, "gamma": 0.052, "vega": 0.027, "theta": -0.036, "rho": -0.0056, "theo": 0.8734, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.95, "last_trade_time": "2026-09-18T12:21:31", "percent_change": 0.0, "prev_day_close": 1.0}, {"option": "AGIO261016C00035000", "bid": 1.6, "bid_size": 36.0, "ask": 1.9, "ask_size": 21.0, "iv": 0.6633, "open_interest": 415.0, "volume": 1.0, "delta": 0.4364, "gamma": 0.0721, "vega": 0.0346, "theta": -0.0427, "rho": 0.0096, "theo": 1.6002, "change": 0.0, "open": 1.6, "high": 1.6, "low": 1.6, "tick": "up", "last_trade_price": 1.6, "last_trade_time": "2026-09-21T12:35:48", "percent_change": 2.23517e-06, "prev_day_close": 1.59999996423721}, {"option": "AGIO261016P00035000", "bid": 2.3, "bid_size": 23.0, "ask": 3.6, "ask_size": 36.0, "iv": 0.608, "open_interest": 71.0, "volume": 0.0, "delta": -0.5701, "gamma": 0.0731, "vega": 0.0345, "theta": -0.0431, "rho": -0.0123, "theo": 2.9916, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.43, "last_trade_time": "2026-09-16T14:23:46", "percent_change": 0.0, "prev_day_close": 2.95000004768372}, {"option": "AGIO261016C00040000", "bid": 0.45, "bid_size": 25.0, "ask": 0.65, "ask_size": 25.0, "iv": 0.6714, "open_interest": 55.0, "volume": 58.0, "delta": 0.1887, "gamma": 0.0454, "vega": 0.0238, "theta": -0.0316, "rho": 0.0042, "theo": 0.5584, "change": 0.085, "open": 0.55, "high": 0.61, "low": 0.3, "tick": "up", "last_trade_price": 0.61, "last_trade_time": "2026-09-21T12:40:05", "percent_change": 16.1905, "prev_day_close": 0.525000005960464}, {"option": "AGIO261016P00040000", "bid": 4.5, "bid_size": 12.0, "ask": 9.0, "ask_size": 40.0, "iv": 0.569, "open_interest": 0.0, "volume": 0.0, "delta": -0.8218, "gamma": 0.0466, "vega": 0.0228, "theta": -0.0315, "rho": -0.0147, "theo": 6.9658, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "AGIO261016C00045000", "bid": 0.15, "bid_size": 1.0, "ask": 0.5, "ask_size": 51.0, "iv": 0.8132, "open_interest": 6.0, "volume": 7.0, "delta": 0.0873, "gamma": 0.0237, "vega": 0.0139, "theta": -0.0205, "rho": 0.0019, "theo": 0.2408, "change": -0.065, "open": 0.18, "high": 0.18, "low": 0.16, "tick": "down", "last_trade_price": 0.16, "last_trade_time": "2026-09-21T12:37:46", "percent_change": -28.8889, "prev_day_close": 0.225000008940697}, {"option": "AGIO261016P00045000", "bid": 9.5, "bid_size": 21.0, "ask": 13.5, "ask_size": 23.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9262, "gamma": 0.0252, "vega": 0.0122, "theta": -0.0201, "rho": -0.0126, "theo": 11.6697, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "AGIO261016C00050000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 2.0, "iv": 0.8057, "open_interest": 0.0, "volume": 0.0, "delta": 0.0457, "gamma": 0.013, "vega": 0.0084, "theta": -0.0135, "rho": 0.001, "theo": 0.1232, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AGIO261016P00050000", "bid": 14.3, "bid_size": 15.0, "ask": 18.5, "ask_size": 22.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9701, "gamma": 0.0147, "vega": 0.0056, "theta": -0.0124, "rho": -0.0081, "theo": 16.5748, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8000001907349}, {"option": "AGIO261016C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 0.2, "ask_size": 11.0, "iv": 0.9571, "open_interest": 0.0, "volume": 0.0, "delta": 0.0264, "gamma": 0.0076, "vega": 0.0054, "theta": -0.0092, "rho": 0.0006, "theo": 0.0708, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.174999997019768}, {"option": "AGIO261016P00055000", "bid": 19.1, "bid_size": 7.0, "ask": 24.0, "ask_size": 9.0, "iv": 0.9257, "open_interest": 0.0, "volume": 0.0, "delta": -0.9902, "gamma": 0.008, "vega": 0.0023, "theta": -0.0074, "rho": -0.0041, "theo": 21.5456, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8500003814697}, {"option": "AGIO261120C00012500", "bid": 18.9, "bid_size": 6.0, "ask": 23.5, "ask_size": 6.0, "iv": 1.3319, "open_interest": 0.0, "volume": 0.0, "delta": 0.9933, "gamma": 0.0013, "vega": 0.0026, "theta": 0.0, "rho": 0.021, "theo": 21.0977, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6499996185303}, {"option": "AGIO261120P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 2.75, "ask_size": 4.0, "iv": 2.3388, "open_interest": 0.0, "volume": 0.0, "delta": -0.0068, "gamma": 0.0013, "vega": 0.0026, "theta": -0.0022, "rho": -0.0004, "theo": 0.0362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.600000023841858}, {"option": "AGIO261120C00015000", "bid": 16.5, "bid_size": 6.0, "ask": 21.0, "ask_size": 1.0, "iv": 1.1488, "open_interest": 0.0, "volume": 0.0, "delta": 0.9851, "gamma": 0.0028, "vega": 0.0052, "theta": -0.0019, "rho": 0.0247, "theo": 18.6631, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.25}, {"option": "AGIO261120P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 7.0, "iv": 1.1865, "open_interest": 0.0, "volume": 0.0, "delta": -0.0151, "gamma": 0.0028, "vega": 0.0052, "theta": -0.0042, "rho": -0.0009, "theo": 0.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.0750000029802322}, {"option": "AGIO261120C00017500", "bid": 14.5, "bid_size": 7.0, "ask": 18.5, "ask_size": 8.0, "iv": 1.1504, "open_interest": 0.0, "volume": 0.0, "delta": 0.9698, "gamma": 0.0053, "vega": 0.0093, "theta": -0.0052, "rho": 0.0279, "theo": 16.2737, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.0999999046326}, {"option": "AGIO261120P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 9.0, "iv": 0.9312, "open_interest": 8.0, "volume": 0.0, "delta": -0.0304, "gamma": 0.0053, "vega": 0.0094, "theta": -0.0073, "rho": -0.0019, "theo": 0.1735, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 0.4, "last_trade_time": "2026-07-31T10:46:13", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "AGIO261120C00020000", "bid": 12.0, "bid_size": 7.0, "ask": 16.0, "ask_size": 8.0, "iv": 0.9401, "open_interest": 0.0, "volume": 0.0, "delta": 0.9439, "gamma": 0.0091, "vega": 0.0154, "theta": -0.0098, "rho": 0.0304, "theo": 13.9606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "AGIO261120P00020000", "bid": 0.05, "bid_size": 6.0, "ask": 0.45, "ask_size": 10.0, "iv": 0.8506, "open_interest": 11.0, "volume": 0.0, "delta": -0.0564, "gamma": 0.0091, "vega": 0.0155, "theta": -0.0116, "rho": -0.0036, "theo": 0.3416, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.65, "last_trade_time": "2026-07-31T10:48:35", "percent_change": 0.0, "prev_day_close": 0.25}, {"option": "AGIO261120C00022500", "bid": 10.0, "bid_size": 12.0, "ask": 14.0, "ask_size": 12.0, "iv": 0.9782, "open_interest": 4.0, "volume": 0.0, "delta": 0.9041, "gamma": 0.0142, "vega": 0.0232, "theta": -0.0154, "rho": 0.0319, "theo": 11.7657, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.07, "last_trade_time": "2026-06-18T09:55:28", "percent_change": 0.0, "prev_day_close": 11.5999999046326}, {"option": "AGIO261120P00022500", "bid": 0.45, "bid_size": 5.0, "ask": 0.8, "ask_size": 12.0, "iv": 0.8812, "open_interest": 1.0, "volume": 0.0, "delta": -0.0964, "gamma": 0.0142, "vega": 0.0232, "theta": -0.0169, "rho": -0.0061, "theo": 0.6281, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.3, "last_trade_time": "2026-05-07T09:30:16", "percent_change": 0.0, "prev_day_close": 0.400000005960464}, {"option": "AGIO261120C00025000", "bid": 8.0, "bid_size": 7.0, "ask": 12.0, "ask_size": 7.0, "iv": 0.9391, "open_interest": 10.0, "volume": 0.0, "delta": 0.8487, "gamma": 0.02, "vega": 0.032, "theta": -0.0215, "rho": 0.0322, "theo": 9.7359, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 11.1, "last_trade_time": "2026-09-09T14:19:48", "percent_change": 0.0, "prev_day_close": 10.4000000953674}, {"option": "AGIO261120P00025000", "bid": 0.6, "bid_size": 9.0, "ask": 1.2, "ask_size": 3.0, "iv": 0.8086, "open_interest": 942.0, "volume": 0.0, "delta": -0.1521, "gamma": 0.0202, "vega": 0.032, "theta": -0.0227, "rho": -0.0096, "theo": 1.0808, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.29, "last_trade_time": "2026-09-14T15:02:44", "percent_change": 0.0, "prev_day_close": 0.974999994039536}, {"option": "AGIO261120C00030000", "bid": 4.5, "bid_size": 30.0, "ask": 8.9, "ask_size": 52.0, "iv": 0.9074, "open_interest": 396.0, "volume": 0.0, "delta": 0.6972, "gamma": 0.0308, "vega": 0.0475, "theta": -0.032, "rho": 0.0293, "theo": 6.3326, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.25, "last_trade_time": "2026-09-18T11:58:45", "percent_change": 0.0, "prev_day_close": 6.40000009536743}, {"option": "AGIO261120P00030000", "bid": 2.3, "bid_size": 14.0, "ask": 3.0, "ask_size": 19.0, "iv": 0.8311, "open_interest": 354.0, "volume": 0.0, "delta": -0.3046, "gamma": 0.0311, "vega": 0.0476, "theta": -0.0328, "rho": -0.019, "theo": 2.6465, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.79, "last_trade_time": "2026-09-18T13:34:25", "percent_change": 0.0, "prev_day_close": 3.02499997615814}, {"option": "AGIO261120C00035000", "bid": 3.2, "bid_size": 16.0, "ask": 4.3, "ask_size": 22.0, "iv": 0.7912, "open_interest": 919.0, "volume": 0.0, "delta": 0.5235, "gamma": 0.0356, "vega": 0.0541, "theta": -0.0365, "rho": 0.0234, "theo": 3.9085, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 4.0, "last_trade_time": "2026-09-18T14:49:10", "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "AGIO261120P00035000", "bid": 4.9, "bid_size": 44.0, "ask": 5.2, "ask_size": 18.0, "iv": 0.7929, "open_interest": 608.0, "volume": 0.0, "delta": -0.4801, "gamma": 0.036, "vega": 0.0541, "theta": -0.0368, "rho": -0.0295, "theo": 5.1992, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.2, "last_trade_time": "2026-09-17T15:16:13", "percent_change": 0.0, "prev_day_close": 5.60000014305115}, {"option": "AGIO261120C00040000", "bid": 2.15, "bid_size": 39.0, "ask": 3.8, "ask_size": 42.0, "iv": 0.9427, "open_interest": 1267.0, "volume": 22.0, "delta": 0.3676, "gamma": 0.0336, "vega": 0.0512, "theta": -0.0347, "rho": 0.0171, "theo": 2.3467, "change": 0.15, "open": 2.5, "high": 2.5, "low": 2.5, "tick": "no_change", "last_trade_price": 2.5, "last_trade_time": "2026-09-21T10:55:12", "percent_change": 6.38298, "prev_day_close": 2.35000002384186}, {"option": "AGIO261120P00040000", "bid": 6.5, "bid_size": 15.0, "ask": 10.8, "ask_size": 46.0, "iv": 0.8266, "open_interest": 8.0, "volume": 0.0, "delta": -0.6385, "gamma": 0.0342, "vega": 0.0507, "theta": -0.0346, "rho": -0.0373, "theo": 8.6248, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.34, "last_trade_time": "2026-07-20T14:41:46", "percent_change": 0.0, "prev_day_close": 9.2999997138977}, {"option": "AGIO261120C00045000", "bid": 1.1, "bid_size": 63.0, "ask": 1.75, "ask_size": 12.0, "iv": 0.8345, "open_interest": 309.0, "volume": 0.0, "delta": 0.2482, "gamma": 0.0279, "vega": 0.043, "theta": -0.0293, "rho": 0.0118, "theo": 1.4008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.38, "last_trade_time": "2026-09-18T12:57:48", "percent_change": 0.0, "prev_day_close": 1.375}, {"option": "AGIO261120P00045000", "bid": 10.7, "bid_size": 39.0, "ask": 14.9, "ask_size": 45.0, "iv": 0.858, "open_interest": 115.0, "volume": 0.0, "delta": -0.761, "gamma": 0.0288, "vega": 0.0419, "theta": -0.0288, "rho": -0.0416, "theo": 12.6769, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 8.6, "last_trade_time": "2026-07-20T14:15:34", "percent_change": 0.0, "prev_day_close": 12.9000000953674}, {"option": "AGIO261120C00050000", "bid": 0.35, "bid_size": 7.0, "ask": 1.05, "ask_size": 7.0, "iv": 0.7947, "open_interest": 94.0, "volume": 0.0, "delta": 0.1647, "gamma": 0.0216, "vega": 0.0336, "theta": -0.0232, "rho": 0.0079, "theo": 0.8433, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.15, "last_trade_time": "2026-09-02T09:39:32", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AGIO261120P00050000", "bid": 15.0, "bid_size": 7.0, "ask": 19.0, "ask_size": 7.0, "iv": 0.7965, "open_interest": 0.0, "volume": 0.0, "delta": -0.8477, "gamma": 0.0227, "vega": 0.0317, "theta": -0.0223, "rho": -0.0407, "theo": 17.1282, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.1999998092651}, {"option": "AGIO261120C00055000", "bid": 0.15, "bid_size": 23.0, "ask": 0.75, "ask_size": 42.0, "iv": 0.8235, "open_interest": 35.0, "volume": 0.0, "delta": 0.1093, "gamma": 0.016, "vega": 0.0254, "theta": -0.0176, "rho": 0.0053, "theo": 0.5179, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.32, "last_trade_time": "2026-09-18T12:57:48", "percent_change": 0.0, "prev_day_close": 0.450000002980232}, {"option": "AGIO261120P00055000", "bid": 19.3, "bid_size": 1.0, "ask": 23.5, "ask_size": 2.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9068, "gamma": 0.0174, "vega": 0.0222, "theta": -0.0163, "rho": -0.0365, "theo": 21.819, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.9499998092651}, {"option": "AGIO261120C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 9.0, "iv": 0.9028, "open_interest": 24.0, "volume": 0.0, "delta": 0.0728, "gamma": 0.0117, "vega": 0.0188, "theta": -0.0132, "rho": 0.0036, "theo": 0.3234, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.3, "last_trade_time": "2026-09-01T15:15:39", "percent_change": 0.0, "prev_day_close": 0.275000005960464}, {"option": "AGIO261120P00060000", "bid": 24.0, "bid_size": 7.0, "ask": 28.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.947, "gamma": 0.0134, "vega": 0.014, "theta": -0.0116, "rho": -0.0267, "theo": 26.6521, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.9499998092651}, {"option": "AGIO261120C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 0.95, "ask_size": 11.0, "iv": 1.0298, "open_interest": 0.0, "volume": 0.0, "delta": 0.0488, "gamma": 0.0084, "vega": 0.0137, "theta": -0.0097, "rho": 0.0024, "theo": 0.2053, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "AGIO261120P00065000", "bid": 29.0, "bid_size": 6.0, "ask": 33.8, "ask_size": 6.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9749, "gamma": 0.0105, "vega": 0.0071, "theta": -0.0082, "rho": -0.0175, "theo": 31.5711, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.7999992370606}, {"option": "AGIO261218C00012500", "bid": 18.9, "bid_size": 6.0, "ask": 23.5, "ask_size": 6.0, "iv": 1.0506, "open_interest": 0.0, "volume": 0.0, "delta": 0.9819, "gamma": 0.0024, "vega": 0.0072, "theta": -0.0026, "rho": 0.029, "theo": 21.2362, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 20.6999998092651}, {"option": "AGIO261218P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 1.75, "ask_size": 7.0, "iv": 1.6781, "open_interest": 386.0, "volume": 0.0, "delta": -0.018, "gamma": 0.0024, "vega": 0.0073, "theta": -0.0045, "rho": -0.0017, "theo": 0.1402, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-07-01T09:30:04", "percent_change": 0.0, "prev_day_close": 0.474999994039536}, {"option": "AGIO261218C00015000", "bid": 17.0, "bid_size": 4.0, "ask": 21.3, "ask_size": 4.0, "iv": 1.2232, "open_interest": 0.0, "volume": 0.0, "delta": 0.9678, "gamma": 0.0042, "vega": 0.0118, "theta": -0.0052, "rho": 0.0337, "theo": 18.8777, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.5500001907349}, {"option": "AGIO261218P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 2.95, "ask_size": 6.0, "iv": 1.6716, "open_interest": 7.0, "volume": 0.0, "delta": -0.0321, "gamma": 0.0042, "vega": 0.0119, "theta": -0.0068, "rho": -0.0031, "theo": 0.2536, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.5, "last_trade_time": "2026-07-01T09:30:03", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AGIO261218C00017500", "bid": 14.5, "bid_size": 12.0, "ask": 18.5, "ask_size": 12.0, "iv": 0.9227, "open_interest": 0.0, "volume": 0.0, "delta": 0.9462, "gamma": 0.0068, "vega": 0.018, "theta": -0.0084, "rho": 0.0376, "theo": 16.5893, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.3000001907349}, {"option": "AGIO261218P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 1.8, "ask_size": 5.0, "iv": 1.1941, "open_interest": 5.0, "volume": 0.0, "delta": -0.0538, "gamma": 0.0068, "vega": 0.018, "theta": -0.0098, "rho": -0.0052, "theo": 0.4376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.3, "last_trade_time": "2026-08-17T12:08:05", "percent_change": 0.0, "prev_day_close": 0.5}, {"option": "AGIO261218C00020000", "bid": 12.0, "bid_size": 14.0, "ask": 16.5, "ask_size": 18.0, "iv": 0.8693, "open_interest": 4.0, "volume": 0.0, "delta": 0.9151, "gamma": 0.0101, "vega": 0.0256, "theta": -0.0122, "rho": 0.0404, "theo": 14.4015, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.2, "last_trade_time": "2026-02-24T11:15:32", "percent_change": 0.0, "prev_day_close": 14.0999999046326}, {"option": "AGIO261218P00020000", "bid": 0.1, "bid_size": 41.0, "ask": 1.95, "ask_size": 12.0, "iv": 1.0425, "open_interest": 73.0, "volume": 0.0, "delta": -0.0851, "gamma": 0.0102, "vega": 0.0256, "theta": -0.0134, "rho": -0.0082, "theo": 0.7225, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.55, "last_trade_time": "2026-09-01T09:50:43", "percent_change": 0.0, "prev_day_close": 0.8249999769032}, {"option": "AGIO261218C00022500", "bid": 10.0, "bid_size": 7.0, "ask": 14.5, "ask_size": 14.0, "iv": 0.8689, "open_interest": 13.0, "volume": 0.0, "delta": 0.8733, "gamma": 0.014, "vega": 0.0342, "theta": -0.0163, "rho": 0.0421, "theo": 12.3486, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.3, "last_trade_time": "2026-09-08T13:05:11", "percent_change": 0.0, "prev_day_close": 12.0500001907349}, {"option": "AGIO261218P00022500", "bid": 0.05, "bid_size": 4.0, "ask": 2.35, "ask_size": 15.0, "iv": 0.9147, "open_interest": 11.0, "volume": 0.0, "delta": -0.1272, "gamma": 0.0141, "vega": 0.0343, "theta": -0.0174, "rho": -0.0122, "theo": 1.1432, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.4, "last_trade_time": "2026-07-01T09:30:04", "percent_change": 0.0, "prev_day_close": 1.95000004768372}, {"option": "AGIO261218C00025000", "bid": 9.0, "bid_size": 26.0, "ask": 12.4, "ask_size": 7.0, "iv": 0.9275, "open_interest": 578.0, "volume": 0.0, "delta": 0.8207, "gamma": 0.0181, "vega": 0.0431, "theta": -0.0204, "rho": 0.0424, "theo": 10.4645, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.52, "last_trade_time": "2026-07-02T11:40:22", "percent_change": 0.0, "prev_day_close": 10.6999998092651}, {"option": "AGIO261218P00025000", "bid": 0.05, "bid_size": 4.0, "ask": 3.4, "ask_size": 17.0, "iv": 0.8716, "open_interest": 106.0, "volume": 0.0, "delta": -0.18, "gamma": 0.0183, "vega": 0.0433, "theta": -0.0213, "rho": -0.0172, "theo": 1.7315, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.55, "last_trade_time": "2026-09-17T15:19:14", "percent_change": 0.0, "prev_day_close": 1.45000001788139}, {"option": "AGIO261218C00030000", "bid": 5.0, "bid_size": 16.0, "ask": 9.5, "ask_size": 24.0, "iv": 0.8357, "open_interest": 27028.0, "volume": 0.0, "delta": 0.691, "gamma": 0.0253, "vega": 0.058, "theta": -0.0272, "rho": 0.0394, "theo": 7.299, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-09-17T11:06:02", "percent_change": 0.0, "prev_day_close": 7.15000009536743}, {"option": "AGIO261218P00030000", "bid": 1.75, "bid_size": 4.0, "ask": 5.4, "ask_size": 18.0, "iv": 0.8534, "open_interest": 138.0, "volume": 0.0, "delta": -0.3109, "gamma": 0.0255, "vega": 0.0581, "theta": -0.0278, "rho": -0.0296, "theo": 3.5202, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-06-23T09:30:18", "percent_change": 0.0, "prev_day_close": 3.34999990463257}, {"option": "AGIO261218C00035000", "bid": 3.1, "bid_size": 18.0, "ask": 7.0, "ask_size": 14.0, "iv": 0.8455, "open_interest": 287.0, "volume": 0.0, "delta": 0.5502, "gamma": 0.0287, "vega": 0.0651, "theta": -0.0304, "rho": 0.0334, "theo": 4.9716, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 5.67, "last_trade_time": "2026-09-09T15:58:48", "percent_change": 0.0, "prev_day_close": 4.60000002384186}, {"option": "AGIO261218P00035000", "bid": 4.0, "bid_size": 4.0, "ask": 7.7, "ask_size": 10.0, "iv": 0.7868, "open_interest": 251.0, "volume": 0.0, "delta": -0.4536, "gamma": 0.0292, "vega": 0.0651, "theta": -0.0308, "rho": -0.0427, "theo": 6.1542, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.0, "last_trade_time": "2026-09-14T14:00:35", "percent_change": 0.0, "prev_day_close": 5.25}, {"option": "AGIO261218C00040000", "bid": 1.6, "bid_size": 12.0, "ask": 5.5, "ask_size": 17.0, "iv": 0.8629, "open_interest": 80.0, "volume": 0.0, "delta": 0.422, "gamma": 0.0284, "vega": 0.0643, "theta": -0.0302, "rho": 0.0266, "theo": 3.365, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.0, "last_trade_time": "2026-09-14T14:00:09", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "AGIO261218P00040000", "bid": 7.4, "bid_size": 8.0, "ask": 11.5, "ask_size": 13.0, "iv": 0.8223, "open_interest": 131.0, "volume": 0.0, "delta": -0.5846, "gamma": 0.029, "vega": 0.0639, "theta": -0.0304, "rho": -0.0532, "theo": 9.5277, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.35, "last_trade_time": "2026-07-29T09:39:54", "percent_change": 0.0, "prev_day_close": 9.0}, {"option": "AGIO261218C00045000", "bid": 1.4, "bid_size": 9.0, "ask": 3.3, "ask_size": 12.0, "iv": 0.851, "open_interest": 433.0, "volume": 0.0, "delta": 0.3176, "gamma": 0.0256, "vega": 0.0586, "theta": -0.0277, "rho": 0.0206, "theo": 2.2954, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.5, "last_trade_time": "2026-09-15T15:58:44", "percent_change": 0.0, "prev_day_close": 3.15000003576279}, {"option": "AGIO261218P00045000", "bid": 11.0, "bid_size": 12.0, "ask": 15.0, "ask_size": 7.0, "iv": 0.7622, "open_interest": 60.0, "volume": 0.0, "delta": -0.692, "gamma": 0.0265, "vega": 0.0575, "theta": -0.0278, "rho": -0.0603, "theo": 13.443, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 22.0, "last_trade_time": "2025-12-12T15:03:06", "percent_change": 0.0, "prev_day_close": 13.8000001907349}, {"option": "AGIO261218C00050000", "bid": 0.65, "bid_size": 7.0, "ask": 2.4, "ask_size": 20.0, "iv": 0.8393, "open_interest": 1141.0, "volume": 0.0, "delta": 0.2377, "gamma": 0.0219, "vega": 0.0508, "theta": -0.0243, "rho": 0.0156, "theo": 1.589, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.4, "last_trade_time": "2026-09-11T09:50:28", "percent_change": 0.0, "prev_day_close": 1.125}, {"option": "AGIO261218P00050000", "bid": 15.0, "bid_size": 9.0, "ask": 19.5, "ask_size": 8.0, "iv": 0.7449, "open_interest": 0.0, "volume": 0.0, "delta": -0.7752, "gamma": 0.023, "vega": 0.0488, "theta": -0.0242, "rho": -0.0631, "theo": 17.7332, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4499998092651}, {"option": "AGIO261218C00055000", "bid": 0.0, "bid_size": 0.0, "ask": 4.8, "ask_size": 6.0, "iv": 1.1239, "open_interest": 13.0, "volume": 0.0, "delta": 0.1784, "gamma": 0.0182, "vega": 0.0428, "theta": -0.0207, "rho": 0.0119, "theo": 1.12, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.5, "last_trade_time": "2026-09-14T10:06:44", "percent_change": 0.0, "prev_day_close": 0.774999991059303}, {"option": "AGIO261218P00055000", "bid": 19.5, "bid_size": 12.0, "ask": 24.0, "ask_size": 11.0, "iv": 0.7029, "open_interest": 0.0, "volume": 0.0, "delta": -0.838, "gamma": 0.0196, "vega": 0.0396, "theta": -0.0204, "rho": -0.062, "theo": 22.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 21.8000001907349}, {"option": "AGIO261218C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 2.0, "ask_size": 25.0, "iv": 0.9292, "open_interest": 518.0, "volume": 0.0, "delta": 0.1349, "gamma": 0.0149, "vega": 0.0356, "theta": -0.0174, "rho": 0.0091, "theo": 0.8043, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.55, "last_trade_time": "2026-09-18T10:08:22", "percent_change": 0.0, "prev_day_close": 0.425000011920929}, {"option": "AGIO261218P00060000", "bid": 24.5, "bid_size": 9.0, "ask": 28.5, "ask_size": 9.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.885, "gamma": 0.0164, "vega": 0.031, "theta": -0.0169, "rho": -0.0578, "theo": 26.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 26.7000007629395}, {"option": "AGIO261218C00065000", "bid": 0.0, "bid_size": 0.0, "ask": 2.55, "ask_size": 9.0, "iv": 1.0824, "open_interest": 43.0, "volume": 0.0, "delta": 0.103, "gamma": 0.0122, "vega": 0.0294, "theta": -0.0145, "rho": 0.007, "theo": 0.5882, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-14T09:37:07", "percent_change": 0.0, "prev_day_close": 0.375}, {"option": "AGIO261218P00065000", "bid": 29.5, "bid_size": 8.0, "ask": 33.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9206, "gamma": 0.0138, "vega": 0.0232, "theta": -0.0137, "rho": -0.0506, "theo": 31.775, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.7999992370606}, {"option": "AGIO270115C00012500", "bid": 19.0, "bid_size": 6.0, "ask": 23.8, "ask_size": 6.0, "iv": 1.0556, "open_interest": 35.0, "volume": 0.0, "delta": 0.9847, "gamma": 0.0023, "vega": 0.0076, "theta": -0.0002, "rho": 0.0383, "theo": 21.2985, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 15.22, "last_trade_time": "2026-04-20T11:47:48", "percent_change": 0.0, "prev_day_close": 21.25}, {"option": "AGIO270115P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 0.3, "ask_size": 6.0, "iv": 0.9792, "open_interest": 386.0, "volume": 0.0, "delta": -0.0162, "gamma": 0.0023, "vega": 0.0076, "theta": -0.003, "rho": -0.002, "theo": 0.1216, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 4.8, "last_trade_time": "2026-06-02T09:30:21", "percent_change": 0.0, "prev_day_close": 0.100000001490116}, {"option": "AGIO270115C00015000", "bid": 17.0, "bid_size": 8.0, "ask": 21.5, "ask_size": 19.0, "iv": 1.0759, "open_interest": 28.0, "volume": 0.0, "delta": 0.9704, "gamma": 0.0041, "vega": 0.0131, "theta": -0.0024, "rho": 0.0444, "theo": 18.9511, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 13.24, "last_trade_time": "2026-04-20T11:47:48", "percent_change": 0.0, "prev_day_close": 18.9000005722046}, {"option": "AGIO270115P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 0.4, "ask_size": 13.0, "iv": 0.8613, "open_interest": 66.0, "volume": 0.0, "delta": -0.0305, "gamma": 0.0041, "vega": 0.0131, "theta": -0.0049, "rho": -0.0038, "theo": 0.2363, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.0, "last_trade_time": "2026-05-14T09:30:02", "percent_change": 0.0, "prev_day_close": 0.150000005960464}, {"option": "AGIO270115C00017500", "bid": 14.5, "bid_size": 11.0, "ask": 19.0, "ask_size": 10.0, "iv": 0.884, "open_interest": 0.0, "volume": 0.0, "delta": 0.9481, "gamma": 0.0067, "vega": 0.0204, "theta": -0.0052, "rho": 0.0494, "theo": 16.6816, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.5000004768372}, {"option": "AGIO270115P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 0.8, "ask_size": 8.0, "iv": 0.836, "open_interest": 4.0, "volume": 0.0, "delta": -0.053, "gamma": 0.0067, "vega": 0.0205, "theta": -0.0074, "rho": -0.0066, "theo": 0.4305, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.4, "last_trade_time": "2026-09-01T13:57:28", "percent_change": 0.0, "prev_day_close": 0.450000017881393}, {"option": "AGIO270115C00020000", "bid": 12.5, "bid_size": 16.0, "ask": 16.5, "ask_size": 7.0, "iv": 0.8136, "open_interest": 23.0, "volume": 0.0, "delta": 0.916, "gamma": 0.01, "vega": 0.0294, "theta": -0.0084, "rho": 0.053, "theo": 14.5217, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 14.4, "last_trade_time": "2026-08-14T12:26:30", "percent_change": 0.0, "prev_day_close": 14.3000001907349}, {"option": "AGIO270115P00020000", "bid": 0.35, "bid_size": 9.0, "ask": 1.25, "ask_size": 7.0, "iv": 0.8428, "open_interest": 9.0, "volume": 0.0, "delta": -0.0854, "gamma": 0.0101, "vega": 0.0295, "theta": -0.0103, "rho": -0.0107, "theo": 0.7351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.75, "last_trade_time": "2026-09-03T12:57:08", "percent_change": 0.0, "prev_day_close": 0.649999991059303}, {"option": "AGIO270115C00022500", "bid": 10.5, "bid_size": 7.0, "ask": 14.5, "ask_size": 7.0, "iv": 0.7973, "open_interest": 2.0, "volume": 0.0, "delta": 0.8735, "gamma": 0.0138, "vega": 0.0395, "theta": -0.0119, "rho": 0.055, "theo": 12.5047, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.61, "last_trade_time": "2026-07-22T10:31:58", "percent_change": 0.0, "prev_day_close": 12.8499999046326}, {"option": "AGIO270115P00022500", "bid": 0.0, "bid_size": 0.0, "ask": 1.85, "ask_size": 7.0, "iv": 0.7305, "open_interest": 622.0, "volume": 0.0, "delta": -0.1283, "gamma": 0.0139, "vega": 0.0397, "theta": -0.0135, "rho": -0.0161, "theo": 1.1835, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.05, "last_trade_time": "2026-08-05T09:30:01", "percent_change": 0.0, "prev_day_close": 0.924999997019768}, {"option": "AGIO270115C00025000", "bid": 8.6, "bid_size": 7.0, "ask": 13.0, "ask_size": 7.0, "iv": 0.8099, "open_interest": 26.0, "volume": 0.0, "delta": 0.821, "gamma": 0.0177, "vega": 0.0496, "theta": -0.0153, "rho": 0.0552, "theo": 10.6602, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.09, "last_trade_time": "2026-07-01T10:11:48", "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "AGIO270115P00025000", "bid": 0.0, "bid_size": 0.0, "ask": 3.3, "ask_size": 8.0, "iv": 0.7506, "open_interest": 1660.0, "volume": 0.0, "delta": -0.1811, "gamma": 0.0179, "vega": 0.0499, "theta": -0.0166, "rho": -0.0227, "theo": 1.8038, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.75, "last_trade_time": "2026-09-11T10:56:37", "percent_change": 0.0, "prev_day_close": 1.70000004768372}, {"option": "AGIO270115C00030000", "bid": 5.5, "bid_size": 20.0, "ask": 9.9, "ask_size": 12.0, "iv": 0.7833, "open_interest": 993.0, "volume": 0.0, "delta": 0.6948, "gamma": 0.0243, "vega": 0.0664, "theta": -0.0208, "rho": 0.0515, "theo": 7.5606, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.1, "last_trade_time": "2026-09-09T09:45:51", "percent_change": 0.0, "prev_day_close": 7.84999990463257}, {"option": "AGIO270115P00030000", "bid": 2.95, "bid_size": 6.0, "ask": 5.0, "ask_size": 8.0, "iv": 0.8113, "open_interest": 190.0, "volume": 0.0, "delta": -0.3094, "gamma": 0.0247, "vega": 0.0666, "theta": -0.0217, "rho": -0.0385, "theo": 3.6485, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 3.8, "last_trade_time": "2026-08-20T10:22:23", "percent_change": 0.0, "prev_day_close": 3.67499995231628}, {"option": "AGIO270115C00035000", "bid": 4.8, "bid_size": 46.0, "ask": 5.7, "ask_size": 20.0, "iv": 0.7544, "open_interest": 51.0, "volume": 0.0, "delta": 0.5597, "gamma": 0.0276, "vega": 0.0746, "theta": -0.0236, "rho": 0.0441, "theo": 5.2525, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.6, "last_trade_time": "2026-09-11T11:53:02", "percent_change": 0.0, "prev_day_close": 4.89999997615814}, {"option": "AGIO270115P00035000", "bid": 5.6, "bid_size": 30.0, "ask": 6.7, "ask_size": 12.0, "iv": 0.7353, "open_interest": 52.0, "volume": 0.0, "delta": -0.4472, "gamma": 0.0282, "vega": 0.0745, "theta": -0.024, "rho": -0.0546, "theo": 6.2947, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.1, "last_trade_time": "2026-09-11T10:44:19", "percent_change": 0.0, "prev_day_close": 6.34999990463257}, {"option": "AGIO270115C00040000", "bid": 3.3, "bid_size": 39.0, "ask": 4.0, "ask_size": 38.0, "iv": 0.758, "open_interest": 86.0, "volume": 1.0, "delta": 0.4357, "gamma": 0.0275, "vega": 0.0744, "theta": -0.0237, "rho": 0.0358, "theo": 3.6234, "change": 0.05, "open": 3.5, "high": 3.5, "low": 3.5, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-09-21T10:02:16", "percent_change": 1.44927, "prev_day_close": 3.45000004768372}, {"option": "AGIO270115P00040000", "bid": 9.0, "bid_size": 31.0, "ask": 10.0, "ask_size": 11.0, "iv": 0.7361, "open_interest": 2.0, "volume": 0.0, "delta": -0.5746, "gamma": 0.0285, "vega": 0.0737, "theta": -0.0238, "rho": -0.0676, "theo": 9.6347, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-07-20T09:30:18", "percent_change": 0.0, "prev_day_close": 9.84999990463257}, {"option": "AGIO270115C00045000", "bid": 2.3, "bid_size": 36.0, "ask": 2.8, "ask_size": 26.0, "iv": 0.764, "open_interest": 2010.0, "volume": 0.0, "delta": 0.3329, "gamma": 0.0252, "vega": 0.0686, "theta": -0.022, "rho": 0.0281, "theo": 2.5106, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.8, "last_trade_time": "2026-09-15T15:50:46", "percent_change": 0.0, "prev_day_close": 2.22500002384186}, {"option": "AGIO270115P00045000", "bid": 11.1, "bid_size": 30.0, "ask": 15.5, "ask_size": 15.0, "iv": 0.7274, "open_interest": 0.0, "volume": 0.0, "delta": -0.6819, "gamma": 0.0265, "vega": 0.0668, "theta": -0.0217, "rho": -0.0758, "theo": 13.5032, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.6500000953674}, {"option": "AGIO270115C00050000", "bid": 1.5, "bid_size": 53.0, "ask": 2.5, "ask_size": 48.0, "iv": 0.8046, "open_interest": 309.0, "volume": 0.0, "delta": 0.252, "gamma": 0.022, "vega": 0.0603, "theta": -0.0195, "rho": 0.0217, "theo": 1.7539, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.8, "last_trade_time": "2026-09-18T10:33:42", "percent_change": 0.0, "prev_day_close": 1.47499996423721}, {"option": "AGIO270115P00050000", "bid": 15.5, "bid_size": 12.0, "ask": 20.0, "ask_size": 10.0, "iv": 0.7648, "open_interest": 1.0, "volume": 0.0, "delta": -0.7674, "gamma": 0.0235, "vega": 0.0568, "theta": -0.0188, "rho": -0.0786, "theo": 17.7476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 22.8, "last_trade_time": "2026-06-04T12:02:55", "percent_change": 0.0, "prev_day_close": 17.8499999046326}, {"option": "AGIO270115C00055000", "bid": 0.55, "bid_size": 10.0, "ask": 1.55, "ask_size": 7.0, "iv": 0.7333, "open_interest": 202.0, "volume": 0.0, "delta": 0.1904, "gamma": 0.0185, "vega": 0.0513, "theta": -0.0167, "rho": 0.0166, "theo": 1.2393, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.65, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 1.05000001192093}, {"option": "AGIO270115P00055000", "bid": 19.8, "bid_size": 8.0, "ask": 24.0, "ask_size": 11.0, "iv": 0.6856, "open_interest": 0.0, "volume": 0.0, "delta": -0.8339, "gamma": 0.0204, "vega": 0.0459, "theta": -0.0157, "rho": -0.0761, "theo": 22.2504, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 22.6000003814697}, {"option": "AGIO270115C00060000", "bid": 0.3, "bid_size": 8.0, "ask": 1.0, "ask_size": 7.0, "iv": 0.7191, "open_interest": 20.0, "volume": 0.0, "delta": 0.1445, "gamma": 0.0153, "vega": 0.0429, "theta": -0.0141, "rho": 0.0127, "theo": 0.8894, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 1.15, "last_trade_time": "2026-09-11T09:30:01", "percent_change": 0.0, "prev_day_close": 0.724999994039536}, {"option": "AGIO270115P00060000", "bid": 24.5, "bid_size": 7.0, "ask": 29.0, "ask_size": 12.0, "iv": 0.7218, "open_interest": 0.0, "volume": 0.0, "delta": -0.885, "gamma": 0.0174, "vega": 0.0352, "theta": -0.0127, "rho": -0.0683, "theo": 26.9291, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.1499996185303}, {"option": "AGIO270115C00065000", "bid": 0.1, "bid_size": 9.0, "ask": 1.1, "ask_size": 9.0, "iv": 0.7736, "open_interest": 25.0, "volume": 0.0, "delta": 0.1104, "gamma": 0.0126, "vega": 0.0355, "theta": -0.0118, "rho": 0.0098, "theo": 0.6476, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.35, "last_trade_time": "2026-07-27T09:55:56", "percent_change": 0.0, "prev_day_close": 0.399999991059303}, {"option": "AGIO270115P00065000", "bid": 29.3, "bid_size": 7.0, "ask": 33.5, "ask_size": 7.0, "iv": 0.0, "open_interest": 0.0, "volume": 0.0, "delta": -0.9245, "gamma": 0.015, "vega": 0.025, "theta": -0.0097, "rho": -0.056, "theo": 31.7276, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 31.7000007629394}, {"option": "AGIO270219C00017500", "bid": 15.0, "bid_size": 8.0, "ask": 19.5, "ask_size": 8.0, "iv": 0.8902, "open_interest": 0.0, "volume": 0.0, "delta": 0.9367, "gamma": 0.0071, "vega": 0.0284, "theta": -0.0062, "rho": 0.0599, "theo": 17.1501, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 16.8499999046326}, {"option": "AGIO270219P00017500", "bid": 0.05, "bid_size": 55.0, "ask": 0.95, "ask_size": 8.0, "iv": 0.7822, "open_interest": 1.0, "volume": 0.0, "delta": -0.0685, "gamma": 0.0072, "vega": 0.0286, "theta": -0.008, "rho": -0.0115, "theo": 0.695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-07-16T09:30:01", "percent_change": 0.0, "prev_day_close": 0.625000014901161}, {"option": "AGIO270219C00020000", "bid": 13.0, "bid_size": 18.0, "ask": 17.5, "ask_size": 17.0, "iv": 0.8671, "open_interest": 120.0, "volume": 0.0, "delta": 0.9036, "gamma": 0.0099, "vega": 0.0383, "theta": -0.0089, "rho": 0.0639, "theo": 15.0884, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 15.1, "last_trade_time": "2026-09-14T14:16:05", "percent_change": 0.0, "prev_day_close": 14.75}, {"option": "AGIO270219P00020000", "bid": 0.65, "bid_size": 7.0, "ask": 1.45, "ask_size": 16.0, "iv": 0.8157, "open_interest": 16.0, "volume": 0.0, "delta": -0.102, "gamma": 0.01, "vega": 0.0384, "theta": -0.0104, "rho": -0.0172, "theo": 1.0877, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.3, "last_trade_time": "2026-08-21T15:28:55", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AGIO270219C00022500", "bid": 11.2, "bid_size": 6.0, "ask": 15.6, "ask_size": 7.0, "iv": 0.8493, "open_interest": 0.0, "volume": 0.0, "delta": 0.8622, "gamma": 0.013, "vega": 0.0487, "theta": -0.0116, "rho": 0.0661, "theo": 13.1718, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.4000000953674}, {"option": "AGIO270219P00022500", "bid": 1.4, "bid_size": 4.0, "ask": 2.15, "ask_size": 12.0, "iv": 0.833, "open_interest": 5.0, "volume": 0.0, "delta": -0.1439, "gamma": 0.0132, "vega": 0.0489, "theta": -0.0129, "rho": -0.0241, "theo": 1.6272, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 1.85, "last_trade_time": "2026-08-20T10:28:38", "percent_change": 0.0, "prev_day_close": 1.92499995231628}, {"option": "AGIO270219C00025000", "bid": 9.5, "bid_size": 8.0, "ask": 14.0, "ask_size": 13.0, "iv": 0.8417, "open_interest": 0.0, "volume": 0.0, "delta": 0.8136, "gamma": 0.016, "vega": 0.0589, "theta": -0.0142, "rho": 0.0666, "theo": 11.4211, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "AGIO270219P00025000", "bid": 0.8, "bid_size": 8.0, "ask": 2.95, "ask_size": 7.0, "iv": 0.7114, "open_interest": 0.0, "volume": 0.0, "delta": -0.1933, "gamma": 0.0163, "vega": 0.0592, "theta": -0.0153, "rho": -0.0323, "theo": 2.3351, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.70000004768372}, {"option": "AGIO270219C00030000", "bid": 7.0, "bid_size": 30.0, "ask": 11.3, "ask_size": 15.0, "iv": 0.8575, "open_interest": 6610.0, "volume": 0.0, "delta": 0.7016, "gamma": 0.0211, "vega": 0.0755, "theta": -0.0183, "rho": 0.0632, "theo": 8.4601, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 8.6, "last_trade_time": "2026-09-18T15:18:28", "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "AGIO270219P00030000", "bid": 3.7, "bid_size": 6.0, "ask": 4.8, "ask_size": 6.0, "iv": 0.7595, "open_interest": 10.0, "volume": 0.0, "delta": -0.3075, "gamma": 0.0216, "vega": 0.0758, "theta": -0.0192, "rho": -0.0509, "theo": 4.3008, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.7, "last_trade_time": "2026-08-20T10:06:32", "percent_change": 0.0, "prev_day_close": 5.70000004768372}, {"option": "AGIO270219C00035000", "bid": 5.6, "bid_size": 9.0, "ask": 6.8, "ask_size": 7.0, "iv": 0.7575, "open_interest": 57.0, "volume": 0.0, "delta": 0.5844, "gamma": 0.0239, "vega": 0.0846, "theta": -0.0207, "rho": 0.056, "theo": 6.2039, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 6.9, "last_trade_time": "2026-09-02T11:26:58", "percent_change": 0.0, "prev_day_close": 6.25}, {"option": "AGIO270219P00035000", "bid": 5.4, "bid_size": 32.0, "ask": 7.9, "ask_size": 5.0, "iv": 0.7185, "open_interest": 35.0, "volume": 0.0, "delta": -0.4278, "gamma": 0.0247, "vega": 0.0845, "theta": -0.0212, "rho": -0.0698, "theo": 6.9837, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.4, "last_trade_time": "2026-09-18T15:58:38", "percent_change": 0.0, "prev_day_close": 7.59999990463257}, {"option": "AGIO270219C00040000", "bid": 4.3, "bid_size": 14.0, "ask": 5.2, "ask_size": 8.0, "iv": 0.7802, "open_interest": 81.0, "volume": 0.0, "delta": 0.4757, "gamma": 0.0244, "vega": 0.0861, "theta": -0.0212, "rho": 0.0476, "theo": 4.5497, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 4.6, "last_trade_time": "2026-09-18T14:13:58", "percent_change": 0.0, "prev_day_close": 4.65000009536743}, {"option": "AGIO270219P00040000", "bid": 8.5, "bid_size": 8.0, "ask": 10.8, "ask_size": 6.0, "iv": 0.681, "open_interest": 18.0, "volume": 0.0, "delta": -0.5409, "gamma": 0.0255, "vega": 0.0851, "theta": -0.0215, "rho": -0.0845, "theo": 10.2931, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 10.6, "last_trade_time": "2026-08-20T11:56:35", "percent_change": 0.0, "prev_day_close": 11.5}, {"option": "AGIO270219C00045000", "bid": 1.9, "bid_size": 9.0, "ask": 4.2, "ask_size": 13.0, "iv": 0.7222, "open_interest": 21.0, "volume": 0.0, "delta": 0.3825, "gamma": 0.0232, "vega": 0.0824, "theta": -0.0204, "rho": 0.0394, "theo": 3.36, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.0, "last_trade_time": "2026-09-15T11:10:57", "percent_change": 0.0, "prev_day_close": 3.17499995231628}, {"option": "AGIO270219P00045000", "bid": 12.0, "bid_size": 17.0, "ask": 16.3, "ask_size": 7.0, "iv": 0.7686, "open_interest": 0.0, "volume": 0.0, "delta": -0.6388, "gamma": 0.0247, "vega": 0.0801, "theta": -0.0206, "rho": -0.0954, "theo": 14.0822, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 14.0}, {"option": "AGIO270219C00050000", "bid": 2.05, "bid_size": 6.0, "ask": 3.4, "ask_size": 12.0, "iv": 0.794, "open_interest": 8.0, "volume": 0.0, "delta": 0.3063, "gamma": 0.0212, "vega": 0.0757, "theta": -0.0189, "rho": 0.0322, "theo": 2.5086, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 2.55, "last_trade_time": "2026-09-11T13:16:30", "percent_change": 0.0, "prev_day_close": 2.39999997615814}, {"option": "AGIO270219P00050000", "bid": 16.0, "bid_size": 16.0, "ask": 20.7, "ask_size": 8.0, "iv": 0.7827, "open_interest": 0.0, "volume": 0.0, "delta": -0.7203, "gamma": 0.023, "vega": 0.0719, "theta": -0.0189, "rho": -0.1017, "theo": 18.2265, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 18.6500005722046}, {"option": "AGIO270219C00055000", "bid": 1.4, "bid_size": 7.0, "ask": 2.55, "ask_size": 9.0, "iv": 0.7835, "open_interest": 35.0, "volume": 0.0, "delta": 0.2457, "gamma": 0.0188, "vega": 0.0679, "theta": -0.0171, "rho": 0.0263, "theo": 1.8991, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 2.15, "last_trade_time": "2026-09-02T09:55:08", "percent_change": 0.0, "prev_day_close": 1.72499996423721}, {"option": "AGIO270219P00055000", "bid": 20.5, "bid_size": 8.0, "ask": 25.0, "ask_size": 8.0, "iv": 0.7921, "open_interest": 0.0, "volume": 0.0, "delta": -0.7868, "gamma": 0.0209, "vega": 0.0618, "theta": -0.0169, "rho": -0.1015, "theo": 22.627, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 23.1000003814697}, {"option": "AGIO270219C00060000", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 7.0, "iv": 0.7875, "open_interest": 17.0, "volume": 0.0, "delta": 0.1976, "gamma": 0.0164, "vega": 0.0599, "theta": -0.0152, "rho": 0.0214, "theo": 1.4533, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 1.16, "last_trade_time": "2026-08-24T09:30:03", "percent_change": 0.0, "prev_day_close": 0.824999988079071}, {"option": "AGIO270219P00060000", "bid": 25.0, "bid_size": 9.0, "ask": 29.5, "ask_size": 8.0, "iv": 0.7873, "open_interest": 0.0, "volume": 0.0, "delta": -0.8407, "gamma": 0.0189, "vega": 0.0507, "theta": -0.0148, "rho": -0.0953, "theo": 27.2114, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 27.6000003814697}, {"option": "AGIO270219C00065000", "bid": 0.15, "bid_size": 4.0, "ask": 2.5, "ask_size": 11.0, "iv": 0.824, "open_interest": 7.0, "volume": 0.0, "delta": 0.16, "gamma": 0.0142, "vega": 0.0524, "theta": -0.0134, "rho": 0.0174, "theo": 1.1279, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 0.7, "last_trade_time": "2026-09-17T12:33:12", "percent_change": 0.0, "prev_day_close": 0.850000023841858}, {"option": "AGIO270219P00065000", "bid": 29.5, "bid_size": 11.0, "ask": 34.1, "ask_size": 6.0, "iv": 0.7526, "open_interest": 0.0, "volume": 0.0, "delta": -0.8842, "gamma": 0.0168, "vega": 0.0403, "theta": -0.0129, "rho": -0.0852, "theo": 31.9274, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 32.25}, {"option": "AGIO270521C00017500", "bid": 15.5, "bid_size": 7.0, "ask": 20.0, "ask_size": 16.0, "iv": 0.7964, "open_interest": 0.0, "volume": 0.0, "delta": 0.9151, "gamma": 0.0071, "vega": 0.0437, "theta": -0.004, "rho": 0.0854, "theo": 17.8544, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 17.4000005722046}, {"option": "AGIO270521P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 3.0, "ask_size": 7.0, "iv": 0.8788, "open_interest": 0.0, "volume": 0.0, "delta": -0.0889, "gamma": 0.0072, "vega": 0.0441, "theta": -0.0073, "rho": -0.0253, "theo": 1.2376, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.34999994933605}, {"option": "AGIO270521C00020000", "bid": 13.5, "bid_size": 8.0, "ask": 18.0, "ask_size": 12.0, "iv": 0.7547, "open_interest": 0.0, "volume": 0.0, "delta": 0.8824, "gamma": 0.0093, "vega": 0.055, "theta": -0.006, "rho": 0.0907, "theo": 15.9585, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.9499998092651}, {"option": "AGIO270521P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 3.7, "ask_size": 7.0, "iv": 0.8079, "open_interest": 0.0, "volume": 0.0, "delta": -0.1222, "gamma": 0.0094, "vega": 0.0554, "theta": -0.0088, "rho": -0.0346, "theo": 1.7695, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.52500000037253}, {"option": "AGIO270521C00022500", "bid": 12.0, "bid_size": 7.0, "ask": 16.4, "ask_size": 8.0, "iv": 0.772, "open_interest": 0.0, "volume": 0.0, "delta": 0.8444, "gamma": 0.0115, "vega": 0.0662, "theta": -0.0079, "rho": 0.0938, "theo": 14.2037, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 13.9000000953674}, {"option": "AGIO270521P00022500", "bid": 0.1, "bid_size": 5.0, "ask": 4.9, "ask_size": 12.0, "iv": 0.7808, "open_interest": 0.0, "volume": 0.0, "delta": -0.1611, "gamma": 0.0117, "vega": 0.0668, "theta": -0.0103, "rho": -0.0454, "theo": 2.4453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.2250000834465}, {"option": "AGIO270521C00025000", "bid": 10.2, "bid_size": 8.0, "ask": 14.9, "ask_size": 10.0, "iv": 0.7504, "open_interest": 0.0, "volume": 0.0, "delta": 0.802, "gamma": 0.0136, "vega": 0.0769, "theta": -0.0096, "rho": 0.095, "theo": 12.6006, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.5}, {"option": "AGIO270521P00025000", "bid": 1.0, "bid_size": 2.0, "ask": 5.5, "ask_size": 14.0, "iv": 0.7536, "open_interest": 0.0, "volume": 0.0, "delta": -0.2046, "gamma": 0.0139, "vega": 0.0775, "theta": -0.0117, "rho": -0.0574, "theo": 3.2763, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.89999997615814}, {"option": "AGIO270521C00030000", "bid": 7.5, "bid_size": 12.0, "ask": 12.3, "ask_size": 8.0, "iv": 0.7414, "open_interest": 0.0, "volume": 0.0, "delta": 0.709, "gamma": 0.0171, "vega": 0.0942, "theta": -0.0125, "rho": 0.0925, "theo": 9.8609, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 10.0}, {"option": "AGIO270521P00030000", "bid": 3.0, "bid_size": 6.0, "ask": 7.8, "ask_size": 7.0, "iv": 0.7354, "open_interest": 0.0, "volume": 0.0, "delta": -0.3004, "gamma": 0.0177, "vega": 0.0948, "theta": -0.0139, "rho": -0.083, "theo": 5.4174, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.5}, {"option": "AGIO270521C00035000", "bid": 5.5, "bid_size": 15.0, "ask": 10.0, "ask_size": 9.0, "iv": 0.7319, "open_interest": 0.0, "volume": 0.0, "delta": 0.6142, "gamma": 0.0193, "vega": 0.1048, "theta": -0.0144, "rho": 0.0854, "theo": 7.7083, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 7.65000009536743}, {"option": "AGIO270521P00035000", "bid": 5.5, "bid_size": 11.0, "ask": 10.3, "ask_size": 7.0, "iv": 0.7027, "open_interest": 0.0, "volume": 0.0, "delta": -0.3992, "gamma": 0.0202, "vega": 0.105, "theta": -0.015, "rho": -0.1088, "theo": 8.1656, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 8.40000009536743}, {"option": "AGIO270521C00040000", "bid": 3.5, "bid_size": 13.0, "ask": 8.3, "ask_size": 11.0, "iv": 0.7108, "open_interest": 0.0, "volume": 0.0, "delta": 0.5254, "gamma": 0.0201, "vega": 0.1089, "theta": -0.0152, "rho": 0.0765, "theo": 6.0552, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 5.95000004768372}, {"option": "AGIO270521P00040000", "bid": 9.1, "bid_size": 5.0, "ask": 13.7, "ask_size": 12.0, "iv": 0.7218, "open_interest": 0.0, "volume": 0.0, "delta": -0.4929, "gamma": 0.0214, "vega": 0.1081, "theta": -0.0152, "rho": -0.1306, "theo": 11.4346, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 11.4000000953674}, {"option": "AGIO270521C00045000", "bid": 2.5, "bid_size": 4.0, "ask": 7.0, "ask_size": 12.0, "iv": 0.7216, "open_interest": 0.0, "volume": 0.0, "delta": 0.4466, "gamma": 0.0199, "vega": 0.108, "theta": -0.0153, "rho": 0.0672, "theo": 4.7975, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.80000007152557}, {"option": "AGIO270521P00045000", "bid": 12.5, "bid_size": 13.0, "ask": 17.3, "ask_size": 8.0, "iv": 0.705, "open_interest": 0.0, "volume": 0.0, "delta": -0.5773, "gamma": 0.0215, "vega": 0.1056, "theta": -0.0147, "rho": -0.147, "theo": 15.1208, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.3000001907349}, {"option": "AGIO270521C00050000", "bid": 1.5, "bid_size": 4.0, "ask": 6.0, "ask_size": 18.0, "iv": 0.7205, "open_interest": 0.0, "volume": 0.0, "delta": 0.3792, "gamma": 0.019, "vega": 0.1039, "theta": -0.0149, "rho": 0.0585, "theo": 3.8405, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 4.25000011920929}, {"option": "AGIO270521P00050000", "bid": 16.5, "bid_size": 12.0, "ask": 21.2, "ask_size": 11.0, "iv": 0.7007, "open_interest": 0.0, "volume": 0.0, "delta": -0.651, "gamma": 0.0211, "vega": 0.0993, "theta": -0.0137, "rho": -0.1572, "theo": 19.1289, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 19.25}, {"option": "AGIO280121C00012500", "bid": 20.5, "bid_size": 10.0, "ask": 25.0, "ask_size": 7.0, "iv": 0.7933, "open_interest": 7.0, "volume": 0.0, "delta": 0.9457, "gamma": 0.0036, "vega": 0.0414, "theta": -0.0004, "rho": 0.1198, "theo": 22.6467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 21.95, "last_trade_time": "2026-09-18T13:03:41", "percent_change": 0.0, "prev_day_close": 22.9499998092651}, {"option": "AGIO280121P00012500", "bid": 0.0, "bid_size": 0.0, "ask": 3.6, "ask_size": 25.0, "iv": 0.9478, "open_interest": 0.0, "volume": 0.0, "delta": -0.053, "gamma": 0.0037, "vega": 0.0419, "theta": -0.0032, "rho": -0.0328, "theo": 0.969, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 1.79999995231628}, {"option": "AGIO280121C00015000", "bid": 18.5, "bid_size": 11.0, "ask": 23.0, "ask_size": 7.0, "iv": 0.7366, "open_interest": 12.0, "volume": 0.0, "delta": 0.9236, "gamma": 0.0049, "vega": 0.0545, "theta": -0.0015, "rho": 0.1358, "theo": 20.7414, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.0, "last_trade_time": "2026-03-31T09:48:59", "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "AGIO280121P00015000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 10.0, "iv": 0.9179, "open_interest": 0.0, "volume": 0.0, "delta": -0.0757, "gamma": 0.0051, "vega": 0.0553, "theta": -0.004, "rho": -0.0464, "theo": 1.4108, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "AGIO280121C00017500", "bid": 17.0, "bid_size": 5.0, "ask": 21.5, "ask_size": 12.0, "iv": 0.7531, "open_interest": 1.0, "volume": 0.0, "delta": 0.8976, "gamma": 0.0064, "vega": 0.0681, "theta": -0.0026, "rho": 0.1483, "theo": 18.9466, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.6, "last_trade_time": "2026-07-07T15:01:55", "percent_change": 0.0, "prev_day_close": 18.5}, {"option": "AGIO280121P00017500", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 13.0, "iv": 0.7845, "open_interest": 1.0, "volume": 0.0, "delta": -0.1026, "gamma": 0.0066, "vega": 0.0693, "theta": -0.0049, "rho": -0.0623, "theo": 1.9667, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 3.18, "last_trade_time": "2026-04-20T10:11:30", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "AGIO280121C00020000", "bid": 15.0, "bid_size": 11.0, "ask": 19.5, "ask_size": 12.0, "iv": 0.6865, "open_interest": 10.0, "volume": 0.0, "delta": 0.8681, "gamma": 0.0079, "vega": 0.0818, "theta": -0.0036, "rho": 0.1576, "theo": 17.2701, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 12.0, "last_trade_time": "2026-06-09T11:53:07", "percent_change": 0.0, "prev_day_close": 16.75}, {"option": "AGIO280121P00020000", "bid": 0.0, "bid_size": 0.0, "ask": 5.0, "ask_size": 12.0, "iv": 0.6715, "open_interest": 2.0, "volume": 0.0, "delta": -0.1334, "gamma": 0.0082, "vega": 0.0834, "theta": -0.0057, "rho": -0.0802, "theo": 2.6454, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 3.5, "last_trade_time": "2026-04-06T09:54:04", "percent_change": 0.0, "prev_day_close": 2.5}, {"option": "AGIO280121C00022500", "bid": 13.5, "bid_size": 12.0, "ask": 18.0, "ask_size": 12.0, "iv": 0.6766, "open_interest": 0.0, "volume": 0.0, "delta": 0.8356, "gamma": 0.0094, "vega": 0.095, "theta": -0.0046, "rho": 0.1639, "theo": 15.7167, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 15.25}, {"option": "AGIO280121P00022500", "bid": 0.5, "bid_size": 13.0, "ask": 5.5, "ask_size": 13.0, "iv": 0.6259, "open_interest": 17.0, "volume": 0.0, "delta": -0.1676, "gamma": 0.0099, "vega": 0.0968, "theta": -0.0065, "rho": -0.0997, "theo": 3.453, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 5.73, "last_trade_time": "2026-03-09T13:35:12", "percent_change": 0.0, "prev_day_close": 3.0}, {"option": "AGIO280121C00025000", "bid": 12.0, "bid_size": 11.0, "ask": 16.5, "ask_size": 7.0, "iv": 0.657, "open_interest": 4.0, "volume": 0.0, "delta": 0.8008, "gamma": 0.0108, "vega": 0.1074, "theta": -0.0055, "rho": 0.1673, "theo": 14.2873, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 16.5, "last_trade_time": "2026-07-23T09:30:04", "percent_change": 0.0, "prev_day_close": 13.9499998092651}, {"option": "AGIO280121P00025000", "bid": 1.5, "bid_size": 16.0, "ask": 6.5, "ask_size": 15.0, "iv": 0.6246, "open_interest": 313.0, "volume": 0.0, "delta": -0.2044, "gamma": 0.0114, "vega": 0.1093, "theta": -0.0072, "rho": -0.1207, "theo": 4.3917, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.3, "last_trade_time": "2026-04-21T11:06:03", "percent_change": 0.0, "prev_day_close": 4.0}, {"option": "AGIO280121C00030000", "bid": 9.5, "bid_size": 6.0, "ask": 14.5, "ask_size": 17.0, "iv": 0.6592, "open_interest": 29.0, "volume": 0.0, "delta": 0.7268, "gamma": 0.0132, "vega": 0.1279, "theta": -0.007, "rho": 0.1676, "theo": 11.7875, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 15.53, "last_trade_time": "2026-07-21T09:38:24", "percent_change": 0.0, "prev_day_close": 11.75}, {"option": "AGIO280121P00030000", "bid": 4.0, "bid_size": 10.0, "ask": 9.0, "ask_size": 10.0, "iv": 0.6306, "open_interest": 408.0, "volume": 0.0, "delta": -0.2831, "gamma": 0.0143, "vega": 0.1298, "theta": -0.0083, "rho": -0.1628, "theo": 6.6553, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 10.0, "last_trade_time": "2026-04-20T12:29:27", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "AGIO280121C00035000", "bid": 7.5, "bid_size": 11.0, "ask": 12.0, "ask_size": 13.0, "iv": 0.632, "open_interest": 10.0, "volume": 0.0, "delta": 0.6526, "gamma": 0.015, "vega": 0.1423, "theta": -0.008, "rho": 0.1615, "theo": 9.7391, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 11.9, "last_trade_time": "2026-07-21T09:44:24", "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "AGIO280121P00035000", "bid": 7.0, "bid_size": 12.0, "ask": 11.5, "ask_size": 11.0, "iv": 0.6208, "open_interest": 0.0, "volume": 0.0, "delta": -0.3642, "gamma": 0.0165, "vega": 0.1433, "theta": -0.009, "rho": -0.2034, "theo": 9.401, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 9.5}, {"option": "AGIO280121C00040000", "bid": 5.8, "bid_size": 12.0, "ask": 10.5, "ask_size": 12.0, "iv": 0.6292, "open_interest": 15.0, "volume": 0.0, "delta": 0.5814, "gamma": 0.016, "vega": 0.1505, "theta": -0.0087, "rho": 0.1517, "theo": 8.0759, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 9.94, "last_trade_time": "2026-08-24T09:30:03", "percent_change": 0.0, "prev_day_close": 8.0}, {"option": "AGIO280121P00040000", "bid": 10.0, "bid_size": 12.0, "ask": 15.0, "ask_size": 12.0, "iv": 0.6197, "open_interest": 0.0, "volume": 0.0, "delta": -0.4438, "gamma": 0.0181, "vega": 0.1498, "theta": -0.0094, "rho": -0.2381, "theo": 12.5696, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 12.75}, {"option": "AGIO280121C00045000", "bid": 4.5, "bid_size": 11.0, "ask": 9.0, "ask_size": 4.0, "iv": 0.6214, "open_interest": 11.0, "volume": 0.0, "delta": 0.5157, "gamma": 0.0165, "vega": 0.1537, "theta": -0.009, "rho": 0.1401, "theo": 6.7321, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 7.7, "last_trade_time": "2026-08-18T12:49:01", "percent_change": 0.0, "prev_day_close": 6.5}, {"option": "AGIO280121P00045000", "bid": 13.5, "bid_size": 12.0, "ask": 18.5, "ask_size": 12.0, "iv": 0.6138, "open_interest": 8.0, "volume": 0.0, "delta": -0.5192, "gamma": 0.0192, "vega": 0.1498, "theta": -0.0094, "rho": -0.264, "theo": 16.0966, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "up", "last_trade_price": 23.7, "last_trade_time": "2026-01-02T15:25:43", "percent_change": 0.0, "prev_day_close": 16.5}, {"option": "AGIO280121C00050000", "bid": 3.0, "bid_size": 12.0, "ask": 8.0, "ask_size": 12.0, "iv": 0.6084, "open_interest": 17.0, "volume": 0.0, "delta": 0.4565, "gamma": 0.0164, "vega": 0.1529, "theta": -0.009, "rho": 0.1279, "theo": 5.6467, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 6.4, "last_trade_time": "2026-08-26T14:34:20", "percent_change": 0.0, "prev_day_close": 5.45000004768372}, {"option": "AGIO280121P00050000", "bid": 17.5, "bid_size": 11.0, "ask": 22.2, "ask_size": 11.0, "iv": 0.6131, "open_interest": 15.0, "volume": 0.0, "delta": -0.5899, "gamma": 0.0199, "vega": 0.1448, "theta": -0.0092, "rho": -0.2798, "theo": 19.9192, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 27.0, "last_trade_time": "2025-12-26T15:42:40", "percent_change": 0.0, "prev_day_close": 20.25}, {"option": "AGIO280121C00055000", "bid": 2.5, "bid_size": 14.0, "ask": 7.0, "ask_size": 6.0, "iv": 0.616, "open_interest": 1.0, "volume": 0.0, "delta": 0.404, "gamma": 0.0161, "vega": 0.1494, "theta": -0.0089, "rho": 0.116, "theo": 4.7674, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.5, "last_trade_time": "2026-08-27T15:03:23", "percent_change": 0.0, "prev_day_close": 4.5}, {"option": "AGIO280121P00055000", "bid": 21.5, "bid_size": 12.0, "ask": 26.0, "ask_size": 11.0, "iv": 0.5991, "open_interest": 0.0, "volume": 0.0, "delta": -0.6544, "gamma": 0.0202, "vega": 0.1353, "theta": -0.0088, "rho": -0.2818, "theo": 23.9889, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 24.5}, {"option": "AGIO280121C00060000", "bid": 1.5, "bid_size": 16.0, "ask": 6.5, "ask_size": 12.0, "iv": 0.6136, "open_interest": 0.0, "volume": 0.0, "delta": 0.3579, "gamma": 0.0155, "vega": 0.144, "theta": -0.0086, "rho": 0.1048, "theo": 4.0516, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 3.75}, {"option": "AGIO280121P00060000", "bid": 26.0, "bid_size": 12.0, "ask": 30.5, "ask_size": 11.0, "iv": 0.6163, "open_interest": 0.0, "volume": 0.0, "delta": -0.7134, "gamma": 0.0203, "vega": 0.1227, "theta": -0.0084, "rho": -0.2768, "theo": 28.2595, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "no_change", "last_trade_price": 0.0, "last_trade_time": null, "percent_change": 0.0, "prev_day_close": 28.75}, {"option": "AGIO280121C00065000", "bid": 1.0, "bid_size": 12.0, "ask": 6.0, "ask_size": 12.0, "iv": 0.6203, "open_interest": 1.0, "volume": 0.0, "delta": 0.3177, "gamma": 0.0148, "vega": 0.1376, "theta": -0.0083, "rho": 0.0947, "theo": 3.4661, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 5.21, "last_trade_time": "2025-12-01T15:34:00", "percent_change": 0.0, "prev_day_close": 3.25}, {"option": "AGIO280121P00065000", "bid": 30.5, "bid_size": 14.0, "ask": 35.0, "ask_size": 11.0, "iv": 0.6226, "open_interest": 9.0, "volume": 0.0, "delta": -0.7674, "gamma": 0.0202, "vega": 0.1088, "theta": -0.0078, "rho": -0.2656, "theo": 32.6967, "change": 0.0, "open": 0.0, "high": 0.0, "low": 0.0, "tick": "down", "last_trade_price": 37.85, "last_trade_time": "2026-06-10T13:45:32", "percent_change": 0.0, "prev_day_close": 33.25}], "symbol": "AGIO", "security_type": "stock", "exchange_id": 2, "current_price": 33.49, "price_change": 0.42, "price_change_percent": 1.27, "bid": 33.43, "ask": 33.49, "bid_size": 100, "ask_size": 100, "open": 33.7, "high": 34.135, "low": 33.3, "close": 33.49, "prev_day_close": 33.07, "volume": 294088, "iv30": 65.7, "iv30_change": 2.891, "iv30_change_percent": 4.6028, "seqno": 5324942398, "last_trade_time": "2026-09-21T13:00:51", "tick": "up"}, "symbol": "AGIO"}