{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Info","Certification","Production"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Info","index":0,"n_rows":18,"n_cols":1,"rows_kept":18,"cut":false,"hidden":false,"merged":[]}
[]
[]
[]
[]
[]
[]
["This is a VBA enabled worksheet that points to the Cboe EOI websites in both the certification and production environments."]
[]
["When the EOI web pages are disseminating data you will be able to open this worksheet, select the appropriate tab and push the 'Pull Data' radio button to pull a snapshot of "]
["the data available on the EOI page at the time."]
[]
["The EOI pages will not have any data present outside of the normal volatility settlement time windows (08:30-09:30 ET).  Pressing the 'pull data' button will generate an error message."]
[]
["The certification environment runs one trading day prior to production volatility settlement dates.  In the certification environment simulated order traffic"]
["is used provide realistic but generated data for use by TPHs to test integration to the JSON EOI interface.  Please see the US Options Opening Process Specification for detail"]
["on using the JSON endopoint for accessing EOI data programmatically and for definition of the fields in JSON messages."]
[]
["This is a static worksheet that will not be supported by Cboe Global Markets.  It is strictly meant as an example of what customers can do to pull web based data."]

{"sheet":"Certification","index":1,"n_rows":410,"n_cols":16,"rows_kept":410,"cut":false,"hidden":false,"merged":[]}
["symbolId","putCall","strike","included","buyContracts","sellContracts","openCondition","parsedOpenCondition","state","referencePrice","indicativePrice","openPrice","auctionOnlyPrice","compositeMarketBid","compositeMarketOffer","time"]
["01qQ4s","P",1000,false,8,174,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:02:59"]
["01qQ4t","C",1000,false,8,5,"O","Would Open","Pre-Open",2093,2093,0,2093,2092.9,2093.1999999999998,"09:03:00"]
["01qQ4m","P",1100,false,8,123,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:02:59"]
["01qQ4q","C",1100,false,8,117,"O","Would Open","Pre-Open",1993.2,1993.2,0,1993.2,1992.9,1993.2,"09:03:00"]
["01qQ4p","P",1200,false,13,163,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:02:59"]
["01qQ2J","C",1200,false,125,5,"O","Would Open","Pre-Open",1892.9,1892.9,0,1892.9,1892.9,1893.2,"09:03:04"]
["01qQ4n","P",1300,false,5,175,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:03:04"]
["01qQ4o","C",1300,false,14,133,"O","Would Open","Pre-Open",1793.2,1793.2,0,1793.2,1792.9,1793.2,"09:03:04"]
["01ozbx","P",1400,false,2,145,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:03:03"]
["01ozcU","C",1400,false,15,136,"O","Would Open","Pre-Open",1693.2,1693.2,0,1693.2,1692.9,1693.2,"09:03:03"]
["01ozcC","P",1500,false,12,182,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:03:01"]
["01ozcb","C",1500,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1592.9,1593.2,"09:03:01"]
["01ozao","P",1600,false,13,147,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:03:01"]
["01ozck","C",1600,false,11,122,"O","Would Open","Pre-Open",1493.2,1493.2,0,1493.2,1492.9,1493.2,"09:03:03"]
["01ozcP","P",1700,false,9,113,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:03:03"]
["01ozbX","C",1700,false,130,3,"O","Would Open","Pre-Open",1392.9,1392.9,0,1392.9,1392.9,1393.2,"09:02:59"]
["01ozcM","P",1800,true,1,4,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.25,"09:03:01"]
["01ozcI","C",1800,false,5,8,"O","Would Open","Pre-Open",1293,1293,0,1293,1292.9000000000001,1293.2,"09:03:03"]
["01ozcS","P",1850,true,3,4,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.25,"09:03:01"]
["01ozc6","C",1850,false,9,5,"O","Would Open","Pre-Open",1243.0999999999999,1243.0999999999999,0,1243.0999999999999,1243,1243.3,"09:03:03"]
["01ozcL","P",1900,true,3,3,"O","Would Open","Pre-Open",0.15,0.15,0,0.15,0,0.25,"09:03:00"]
["01ozcN","C",1900,false,2,4,"O","Would Open","Pre-Open",1193.2,1193.2,0,1193.2,1193,1193.3,"09:03:03"]
["01ozcF","P",1950,true,12,10,"Q","Need Quote","Pre-Open",0.4,0.4,0,1949.9,0.1,0.4,"09:03:02"]
["01ozcT","C",1950,false,14,130,"O","Would Open","Pre-Open",1143.3,1143.3,0,1143.3,1143,1143.3,"09:03:03"]
["01ozcK","P",2000,true,11,2,"Q","Need Quote","Pre-Open",0.1,0.1,0,0.1,0.1,0.4,"09:03:01"]
["01ozcJ","C",2000,false,6,156,"O","Would Open","Pre-Open",1093.3,1093.3,0,1093.3,1093,1093.3,"09:03:03"]
["01ozdC","P",2050,true,11,2,"Q","Need Quote","Pre-Open",0.1,0.1,0,0.1,0.1,0.4,"09:03:00"]
["01ozd6","C",2050,false,1,1,"O","Would Open","Pre-Open",1043.2,1043.2,0,1043.2,1043,1043.3,"09:03:03"]
["01ozbk","P",2100,true,0,0,"Q","Need Quote","Pre-Open",0,0,0,0,0.1,0.4,"09:03:01"]
["01ozcO","C",2100,false,8,133,"O","Would Open","Pre-Open",993.3,993.3,0,993.3,993,993.3,"09:03:01"]
["01ozdE","P",2150,true,0,0,"Q","Need Quote","Pre-Open",0,0,0,0,0.1,0.4,"09:03:02"]
["01ozdD","C",2150,false,160,8,"O","Would Open","Pre-Open",943,943,0,943,943,943.3,"09:03:04"]
["01ozbf","P",2200,true,0,0,"Q","Need Quote","Pre-Open",0,0,0,0,0.1,0.4,"09:02:59"]
["01ozbl","C",2200,false,17,172,"O","Would Open","Pre-Open",893.4,893.4,0,893.4,893.1,893.4,"09:03:00"]
["01ozc5","P",2225,true,0,0,"Q","Need Quote","Pre-Open",0,0,0,0,0,0,"09:03:03"]
["01ozcG","C",2225,false,5,176,"O","Would Open","Pre-Open",868.4,868.4,0,868.4,868.1,868.4,"09:03:04"]
["01ozdG","P",2250,true,3,150,"O","Would Open","Pre-Open",0.3,0.3,0,0.3,0.05,0.3,"09:03:02"]
["01ozdF","C",2250,false,13,191,"O","Would Open","Pre-Open",843.4,843.4,0,843.4,843.1,843.4,"09:03:02"]
["01ozcE","P",2275,true,158,6,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0.05,0.3,"09:03:02"]
["01ozcR","C",2275,false,15,170,"O","Would Open","Pre-Open",818.4,818.4,0,818.4,818.1,818.4,"09:03:02"]
["01ozb4","P",2300,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.05,0.3,"09:03:01"]
["01ozbj","C",2300,false,5,195,"O","Would Open","Pre-Open",793.4,793.4,0,793.4,793.1,793.4,"09:03:04"]
["01ozc4","P",2325,true,134,7,"O","Would Open","Pre-Open",0.1,0.1,0,0.1,0.1,0.35,"09:03:03"]
["01ozcD","C",2325,false,8,153,"O","Would Open","Pre-Open",768.5,768.5,0,768.5,768.2,768.5,"09:03:01"]
["01ozdB","P",2350,true,16,158,"O","Would Open","Pre-Open",0.35,0.35,0,0.35,0.1,0.35,"09:03:04"]
["01ozdA","C",2350,false,106,8,"O","Would Open","Pre-Open",743.2,743.2,0,743.2,743.2,743.5,"09:03:00"]
["01ozbw","P",2375,true,8,171,"O","Would Open","Pre-Open",0.4,0.4,0,0.4,0.15,0.4,"09:03:00"]
["01ozcB","C",2375,false,138,7,"O","Would Open","Pre-Open",718.2,718.2,0,718.2,718.2,718.5,"09:03:04"]
["01ozbM","P",2400,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.2,0.45,"09:03:01"]
["01ozbR","C",2400,false,5,129,"O","Would Open","Pre-Open",693.5,693.5,0,693.5,693.2,693.5,"09:03:02"]
["01ozcy","P",2420,true,173,13,"O","Would Open","Pre-Open",0.2,0.2,0,0.2,0.2,0.45,"09:03:01"]
["01ozd5","C",2420,false,151,6,"O","Would Open","Pre-Open",673.3,673.3,0,673.3,673.3,673.6,"09:03:03"]
["01ozbq","P",2425,true,3,182,"O","Would Open","Pre-Open",0.45,0.45,0,0.45,0.2,0.45,"09:03:01"]
["01ozbv","C",2425,false,3,120,"O","Would Open","Pre-Open",668.6,668.6,0,668.6,668.3,668.6,"09:03:00"]
["01ozcn","P",2430,true,9,136,"O","Would Open","Pre-Open",0.5,0.5,0,0.5,0.25,0.5,"09:03:01"]
["01ozco","C",2430,false,1,135,"O","Would Open","Pre-Open",663.6,663.6,0,663.6,663.3,663.6,"09:03:03"]
["01ozcQ","P",2440,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.25,0.5,"09:03:03"]
["01ozcl","C",2440,false,16,137,"O","Would Open","Pre-Open",653.6,653.6,0,653.6,653.29999999999995,653.6,"09:02:59"]
["01ozd8","P",2450,true,12,8,"O","Would Open","Pre-Open",0.4,0.4,0,0.4,0.25,0.5,"09:03:03"]
["01ozd9","C",2450,false,12,132,"O","Would Open","Pre-Open",643.6,643.6,0,643.6,643.29999999999995,643.6,"09:03:00"]
["01ozal","P",2460,true,4,4,"O","Would Open","Pre-Open",0.45,0.45,0,0.45,0.3,0.55000000000000004,"09:03:01"]
["01ozbA","C",2460,false,4,163,"O","Would Open","Pre-Open",633.6,633.6,0,633.6,633.29999999999995,633.6,"09:02:59"]
["01ozcm","P",2470,true,13,143,"O","Would Open","Pre-Open",0.55000000000000004,0.55000000000000004,0,0.55000000000000004,0.3,0.55000000000000004,"09:03:01"]
["01ozbD","C",2470,false,16,185,"O","Would Open","Pre-Open",623.70000000000005,623.70000000000005,0,623.70000000000005,623.4,623.70000000000005,"09:03:00"]
["01ozbo","P",2475,true,15,180,"O","Would Open","Pre-Open",0.55000000000000004,0.55000000000000004,0,0.55000000000000004,0.3,0.55000000000000004,"09:03:02"]
["01ozbp","C",2475,false,11,171,"O","Would Open","Pre-Open",618.70000000000005,618.70000000000005,0,618.70000000000005,618.4,618.70000000000005,"09:03:01"]
["01ozcx","P",2480,true,3,144,"O","Would Open","Pre-Open",0.55000000000000004,0.55000000000000004,0,0.55000000000000004,0.3,0.55000000000000004,"09:03:03"]
["01ozcq","C",2480,false,130,9,"O","Would Open","Pre-Open",613.4,613.4,0,613.4,613.4,613.70000000000005,"09:03:01"]
["01ozc1","P",2490,true,9,9,"O","Would Open","Pre-Open",0.5,0.5,0,0.5,0.35,0.6,"09:03:01"]
["01ozc0","C",2490,false,9,168,"O","Would Open","Pre-Open",603.70000000000005,603.70000000000005,0,603.70000000000005,603.4,603.70000000000005,"09:03:03"]
["01ozaw","P",2500,true,4,145,"O","Would Open","Pre-Open",0.6,0.6,0,0.6,0.35,0.6,"09:03:04"]
["01ozaz","C",2500,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,593.4,593.70000000000005,"09:03:03"]
["01ozce","P",2510,true,16,133,"O","Would Open","Pre-Open",0.65,0.65,0,0.65,0.4,0.65,"09:03:00"]
["01ozc2","C",2510,false,1,137,"O","Would Open","Pre-Open",583.70000000000005,583.70000000000005,0,583.70000000000005,583.4,583.70000000000005,"09:03:03"]
["01ozci","P",2520,true,9,145,"O","Would Open","Pre-Open",0.65,0.65,0,0.65,0.4,0.65,"09:03:01"]
["01ozcj","C",2520,false,10,154,"O","Would Open","Pre-Open",573.79999999999995,573.79999999999995,0,573.79999999999995,573.5,573.79999999999995,"09:03:01"]
["01ozbm","P",2525,true,14,14,"O","Would Open","Pre-Open",0.55000000000000004,0.55000000000000004,0,0.55000000000000004,0.4,0.65,"09:03:03"]
["01ozbn","C",2525,false,13,144,"O","Would Open","Pre-Open",568.79999999999995,568.79999999999995,0,568.79999999999995,568.5,568.79999999999995,"09:03:02"]
["01ozcc","P",2530,true,183,6,"O","Would Open","Pre-Open",0.45,0.45,0,0.45,0.45,0.7,"09:03:00"]
["01ozcd","C",2530,false,3,127,"O","Would Open","Pre-Open",563.79999999999995,563.79999999999995,0,563.79999999999995,563.5,563.79999999999995,"09:03:04"]
["01ozch","P",2540,true,19,153,"O","Would Open","Pre-Open",0.7,0.7,0,0.7,0.45,0.7,"09:03:00"]
["01ozcg","C",2540,false,16,127,"O","Would Open","Pre-Open",553.79999999999995,553.79999999999995,0,553.79999999999995,553.5,553.79999999999995,"09:03:01"]
["01ozcZ","P",2550,true,150,3,"O","Would Open","Pre-Open",0.5,0.5,0,0.5,0.5,0.75,"09:03:00"]
["01ozd7","C",2550,false,9,191,"O","Would Open","Pre-Open",543.9,543.9,0,543.9,543.6,543.9,"09:03:04"]
["01ozcf","P",2560,true,12,123,"O","Would Open","Pre-Open",0.8,0.8,0,0.8,0.55000000000000004,0.8,"09:03:01"]
["01ozba","C",2560,false,5,169,"O","Would Open","Pre-Open",533.9,533.9,0,533.9,533.6,533.9,"09:03:03"]
["01ozcp","P",2570,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.55000000000000004,0.8,"09:03:03"]
["01ozc3","C",2570,false,177,16,"O","Would Open","Pre-Open",523.6,523.6,0,523.6,523.6,523.9,"09:03:04"]
["01ozbt","P",2575,true,8,201,"O","Would Open","Pre-Open",0.85,0.85,0,0.85,0.6,0.85,"09:03:03"]
["01ozbu","C",2575,false,10,148,"O","Would Open","Pre-Open",518.9,518.9,0,518.9,518.6,518.9,"09:03:04"]
["01ozcv","P",2580,true,162,2,"O","Would Open","Pre-Open",0.6,0.6,0,0.6,0.6,0.85,"09:03:00"]
["01ozcu","C",2580,false,7,171,"O","Would Open","Pre-Open",513.9,513.9,0,513.9,513.6,513.9,"09:03:03"]
["01q7a8","P",2585,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.6,0.85,"09:03:01"]
["01q7a9","C",2585,false,14,8,"O","Would Open","Pre-Open",508.8,508.8,0,508.8,508.7,509,"09:03:03"]
["01ozcw","P",2590,true,7,175,"O","Would Open","Pre-Open",0.9,0.9,0,0.9,0.65,0.9,"09:03:03"]
["01ozcr","C",2590,false,142,5,"O","Would Open","Pre-Open",503.7,503.7,0,503.7,503.7,504,"09:03:01"]
["01q7a6","P",2595,true,132,11,"O","Would Open","Pre-Open",0.65,0.65,0,0.65,0.65,0.9,"09:03:04"]
["01q7a7","C",2595,false,17,126,"O","Would Open","Pre-Open",499,499,0,499,498.7,499,"09:03:00"]
["01ozbi","P",2600,true,5,164,"O","Would Open","Pre-Open",0.9,0.9,0,0.9,0.65,0.9,"09:03:01"]
["01ozbh","C",2600,false,9,163,"O","Would Open","Pre-Open",494,494,0,494,493.7,494,"09:03:02"]
["01q7a4","P",2605,true,6,184,"O","Would Open","Pre-Open",0.95,0.95,0,0.95,0.7,0.95,"09:03:04"]
["01q7a5","C",2605,false,158,1,"O","Would Open","Pre-Open",488.7,488.7,0,488.7,488.7,489,"09:03:00"]
["01ozd0","P",2610,true,134,4,"O","Would Open","Pre-Open",0.7,0.7,0,0.7,0.7,0.95,"09:03:03"]
["01ozd4","C",2610,false,18,127,"O","Would Open","Pre-Open",484.1,484.1,0,484.1,483.8,484.1,"09:03:00"]
["01q7a2","P",2615,true,13,157,"O","Would Open","Pre-Open",1,1,0,1,0.75,1,"09:03:04"]
["01q7a3","C",2615,false,15,140,"O","Would Open","Pre-Open",479.1,479.1,0,479.1,478.8,479.1,"09:03:01"]
["01ozct","P",2620,true,2,3,"O","Would Open","Pre-Open",0.8,0.8,0,0.8,0.75,1,"09:03:01"]
["01ozd3","C",2620,false,110,1,"O","Would Open","Pre-Open",473.8,473.8,0,473.8,473.8,474.1,"09:03:04"]
["01ozbs","P",2625,true,8,178,"O","Would Open","Pre-Open",1.05,1.05,0,1.05,0.8,1.05,"09:03:03"]
["01ozbr","C",2625,false,9,9,"O","Would Open","Pre-Open",469,469,0,469,468.8,469.1,"09:03:00"]
["01ozbV","P",2630,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.8,1.05,"09:03:03"]
["01ozcs","C",2630,false,9,166,"O","Would Open","Pre-Open",464.2,464.2,0,464.2,463.9,464.2,"09:03:03"]
["01q7a0","P",2635,true,1,189,"O","Would Open","Pre-Open",1.1000000000000001,1.1000000000000001,0,1.1000000000000001,0.85,1.1000000000000001,"09:03:04"]
["01q7a1","C",2635,false,5,108,"O","Would Open","Pre-Open",459.2,459.2,0,459.2,458.9,459.2,"09:03:00"]
["01ozd2","P",2640,true,6,126,"O","Would Open","Pre-Open",1.1000000000000001,1.1000000000000001,0,1.1000000000000001,0.85,1.1000000000000001,"09:03:03"]
["01ozbT","C",2640,false,4,158,"O","Would Open","Pre-Open",454.2,454.2,0,454.2,453.9,454.2,"09:03:03"]
["01q7Zy","P",2645,true,141,9,"O","Would Open","Pre-Open",0.9,0.9,0,0.9,0.9,1.1499999999999999,"09:02:59"]
["01q7Zz","C",2645,false,6,149,"O","Would Open","Pre-Open",449.2,449.2,0,449.2,448.9,449.2,"09:03:00"]
["01ozeB","P",2650,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.9,1.1499999999999999,"09:02:59"]
["01ozeA","C",2650,false,1,168,"O","Would Open","Pre-Open",444.3,444.3,0,444.3,444,444.3,"09:03:02"]
["01oze8","P",2655,true,16,149,"O","Would Open","Pre-Open",1.2,1.2,0,1.2,0.95,1.2,"09:03:00"]
["01oze9","C",2655,false,198,4,"O","Would Open","Pre-Open",439,439,0,439,439,439.3,"09:03:01"]
["01ozdv","P",2660,true,10,145,"O","Would Open","Pre-Open",1.2,1.2,0,1.2,0.95,1.2,"09:03:03"]
["01oze7","C",2660,false,11,193,"O","Would Open","Pre-Open",434.3,434.3,0,434.3,434,434.3,"09:03:00"]
["01oze1","P",2665,true,15,177,"O","Would Open","Pre-Open",1.25,1.25,0,1.25,1,1.25,"09:03:00"]
["01oze0","C",2665,false,5,169,"O","Would Open","Pre-Open",429.4,429.4,0,429.4,429.1,429.4,"09:03:02"]
["01ozdx","P",2670,true,11,5,"O","Would Open","Pre-Open",1.2,1.2,0,1.2,1.05,1.3,"09:03:03"]
["01ozdw","C",2670,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,424.1,424.4,"09:03:04"]
["01ozdz","P",2675,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.05,1.3,"09:03:00"]
["01ozdy","C",2675,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,419.1,419.4,"09:03:00"]
["01oze2","P",2680,true,141,4,"O","Would Open","Pre-Open",1.1000000000000001,1.1000000000000001,0,1.1000000000000001,1.1000000000000001,1.35,"09:03:03"]
["01ozdu","C",2680,false,2,130,"O","Would Open","Pre-Open",414.4,414.4,0,414.4,414.1,414.4,"09:03:03"]
["01ozeO","P",2685,true,13,148,"O","Would Open","Pre-Open",1.4,1.4,0,1.4,1.1499999999999999,1.4,"09:03:01"]
["01ozeC","C",2685,false,9,148,"O","Would Open","Pre-Open",409.5,409.5,0,409.5,409.2,409.5,"09:03:00"]
["01ozeS","P",2690,true,12,167,"O","Would Open","Pre-Open",1.4,1.4,0,1.4,1.1499999999999999,1.4,"09:03:04"]
["01ozeP","C",2690,false,6,158,"O","Would Open","Pre-Open",404.5,404.5,0,404.5,404.2,404.5,"09:03:02"]
["01ozeR","P",2695,true,19,127,"O","Would Open","Pre-Open",1.45,1.45,0,1.45,1.2,1.45,"09:03:04"]
["01ozeQ","C",2695,false,13,127,"O","Would Open","Pre-Open",399.6,399.6,0,399.6,399.3,399.6,"09:03:03"]
["01ozeN","P",2700,true,8,113,"O","Would Open","Pre-Open",1.5,1.5,0,1.5,1.25,1.5,"09:03:02"]
["01ozeT","C",2700,false,17,126,"O","Would Open","Pre-Open",394.6,394.6,0,394.6,394.3,394.6,"09:03:03"]
["01ozdj","P",2705,true,12,199,"O","Would Open","Pre-Open",1.55,1.55,0,1.55,1.3,1.55,"09:03:00"]
["01oze6","C",2705,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,389.3,389.6,"09:03:03"]
["01ozdg","P",2710,true,23,98,"O","Would Open","Pre-Open",1.55,1.55,0,1.55,1.3,1.55,"09:03:01"]
["01ozdf","C",2710,false,12,148,"O","Would Open","Pre-Open",384.7,384.7,0,384.7,384.4,384.7,"09:03:04"]
["01ozdi","P",2715,true,16,171,"O","Would Open","Pre-Open",1.6,1.6,0,1.6,1.35,1.6,"09:03:02"]
["01ozdh","C",2715,false,166,7,"O","Would Open","Pre-Open",379.4,379.4,0,379.4,379.4,379.7,"09:03:02"]
["01ozdc","P",2720,true,2,150,"O","Would Open","Pre-Open",1.65,1.65,0,1.65,1.4,1.65,"09:03:00"]
["01ozdP","C",2720,false,8,116,"O","Would Open","Pre-Open",374.8,374.8,0,374.8,374.5,374.8,"09:03:04"]
["01ozdY","P",2725,true,10,126,"O","Would Open","Pre-Open",1.7,1.7,0,1.7,1.45,1.7,"09:03:01"]
["01ozdd","C",2725,false,8,198,"O","Would Open","Pre-Open",369.8,369.8,0,369.8,369.5,369.8,"09:03:02"]
["01ozda","P",2730,true,124,8,"O","Would Open","Pre-Open",1.5,1.5,0,1.5,1.5,1.75,"09:03:02"]
["01ozdZ","C",2730,false,7,161,"O","Would Open","Pre-Open",364.9,364.9,0,364.9,364.6,364.9,"09:03:01"]
["01ozdQ","P",2735,true,152,7,"O","Would Open","Pre-Open",1.55,1.55,0,1.55,1.55,1.8,"09:03:03"]
["01ozdb","C",2735,false,6,163,"O","Would Open","Pre-Open",359.9,359.9,0,359.9,359.6,359.9,"09:02:59"]
["01ozdW","P",2740,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.6,1.85,"09:03:04"]
["01ozdV","C",2740,false,11,205,"O","Would Open","Pre-Open",355,355,0,355,354.7,355,"09:02:59"]
["01ozdS","P",2745,true,8,158,"O","Would Open","Pre-Open",1.9,1.9,0,1.9,1.65,1.9,"09:03:01"]
["01ozdR","C",2745,false,8,8,"O","Would Open","Pre-Open",349.9,349.9,0,349.9,349.7,350,"09:03:03"]
["01ozdU","P",2750,true,131,6,"O","Would Open","Pre-Open",1.7,1.7,0,1.7,1.7,1.95,"09:03:01"]
["01ozdT","C",2750,false,10,173,"O","Would Open","Pre-Open",345.1,345.1,0,345.1,344.8,345.1,"09:03:03"]
["01ozde","P",2755,true,4,137,"O","Would Open","Pre-Open",2,2,0,2,1.75,2,"09:02:59"]
["01ozdX","C",2755,false,20,161,"O","Would Open","Pre-Open",340.1,340.1,0,340.1,339.8,340.1,"09:03:00"]
["01ozdK","P",2760,true,11,144,"O","Would Open","Pre-Open",2.0499999999999998,2.0499999999999998,0,2.0499999999999998,1.8,2.0499999999999998,"09:03:04"]
["01ozdO","C",2760,false,7,147,"O","Would Open","Pre-Open",335.2,335.2,0,335.2,334.9,335.2,"09:03:01"]
["01ozdM","P",2765,true,141,9,"O","Would Open","Pre-Open",1.9,1.9,0,1.9,1.9,2.15,"09:03:04"]
["01ozdL","C",2765,false,11,153,"O","Would Open","Pre-Open",330.2,330.2,0,330.2,329.9,330.2,"09:03:04"]
["01ozdl","P",2770,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.95,2.2000000000000002,"09:03:01"]
["01ozdN","C",2770,false,8,172,"O","Would Open","Pre-Open",325.3,325.3,0,325.3,325,325.3,"09:03:01"]
["01ozdp","P",2775,true,18,155,"O","Would Open","Pre-Open",2.25,2.25,0,2.25,2,2.25,"09:03:02"]
["01oze5","C",2775,false,11,138,"O","Would Open","Pre-Open",320.39999999999998,320.39999999999998,0,320.39999999999998,320.10000000000002,320.39999999999998,"09:03:04"]
["01ozdr","P",2780,true,11,153,"O","Would Open","Pre-Open",2.35,2.35,0,2.35,2.1,2.35,"09:03:01"]
["01ozdq","C",2780,false,16,183,"O","Would Open","Pre-Open",315.39999999999998,315.39999999999998,0,315.39999999999998,315.10000000000002,315.39999999999998,"09:03:00"]
["01ozdt","P",2785,true,9,131,"O","Would Open","Pre-Open",2.4,2.4,0,2.4,2.15,2.4,"09:03:03"]
["01ozds","C",2785,false,15,165,"O","Would Open","Pre-Open",310.5,310.5,0,310.5,310.2,310.5,"09:03:01"]
["01ozdn","P",2790,true,4,144,"O","Would Open","Pre-Open",2.5,2.5,0,2.5,2.25,2.5,"09:03:01"]
["01ozdm","C",2790,false,6,163,"O","Would Open","Pre-Open",305.60000000000002,305.60000000000002,0,305.60000000000002,305.3,305.60000000000002,"09:03:03"]
["01ozfB","P",2795,true,10,183,"O","Would Open","Pre-Open",2.5499999999999998,2.5499999999999998,0,2.5499999999999998,2.2999999999999998,2.5499999999999998,"09:03:01"]
["01ozdo","C",2795,false,1,144,"O","Would Open","Pre-Open",300.7,300.7,0,300.7,300.39999999999998,300.7,"09:03:03"]
["01ozfv","P",2800,true,18,170,"O","Would Open","Pre-Open",2.65,2.65,0,2.65,2.4,2.65,"09:03:01"]
["01ozfu","C",2800,false,10,192,"O","Would Open","Pre-Open",295.7,295.7,0,295.7,295.39999999999998,295.7,"09:03:00"]
["01ozft","P",2805,true,2,147,"O","Would Open","Pre-Open",2.75,2.75,0,2.75,2.5,2.75,"09:03:02"]
["01ozfq","C",2805,false,8,134,"O","Would Open","Pre-Open",290.8,290.8,0,290.8,290.5,290.8,"09:03:04"]
["01ozfr","P",2810,true,9,217,"O","Would Open","Pre-Open",2.8,2.8,0,2.8,2.5499999999999998,2.8,"09:03:01"]
["01ozfs","C",2810,false,11,105,"O","Would Open","Pre-Open",285.89999999999998,285.89999999999998,0,285.89999999999998,285.60000000000002,285.89999999999998,"09:03:03"]
["01ozfp","P",2815,true,12,168,"O","Would Open","Pre-Open",2.9,2.9,0,2.9,2.65,2.9,"09:03:04"]
["01ozfa","C",2815,false,3,119,"O","Would Open","Pre-Open",281,281,0,281,280.7,281,"09:03:02"]
["01ozfo","P",2820,true,6,166,"O","Would Open","Pre-Open",3,3,0,3,2.75,3,"09:03:01"]
["01ozfn","C",2820,false,179,3,"O","Would Open","Pre-Open",275.8,275.8,0,275.8,275.8,276.10000000000002,"09:03:00"]
["01ozfm","P",2825,true,6,6,"O","Would Open","Pre-Open",3,3,0,3,2.85,3.1,"09:03:04"]
["01ozfj","C",2825,false,4,133,"O","Would Open","Pre-Open",271.2,271.2,0,271.2,270.89999999999998,271.2,"09:03:02"]
["01ozfl","P",2830,true,179,9,"O","Would Open","Pre-Open",2.95,2.95,0,2.95,2.95,3.2,"09:03:04"]
["01ozfk","C",2830,false,4,140,"O","Would Open","Pre-Open",266.3,266.3,0,266.3,266,266.3,"09:03:02"]
["01ozfi","P",2835,true,8,167,"O","Would Open","Pre-Open",3.3,3.3,0,3.3,3,3.3,"09:03:02"]
["01ozfb","C",2835,false,11,107,"O","Would Open","Pre-Open",261.39999999999998,261.39999999999998,0,261.39999999999998,261.10000000000002,261.39999999999998,"09:03:03"]
["01ozfh","P",2840,true,9,162,"O","Would Open","Pre-Open",3.5,3.5,0,3.5,3.2,3.5,"09:03:01"]
["01ozfg","C",2840,false,210,5,"O","Would Open","Pre-Open",256.2,256.2,0,256.2,256.2,256.5,"09:03:02"]
["01ozff","P",2845,true,164,3,"O","Would Open","Pre-Open",3.3,3.3,0,3.3,3.3,3.6,"09:03:00"]
["01ozfc","C",2845,false,11,132,"O","Would Open","Pre-Open",251.7,251.7,0,251.7,251.4,251.7,"09:03:00"]
["01ozfe","P",2850,true,6,142,"O","Would Open","Pre-Open",3.7,3.7,0,3.7,3.4,3.7,"09:03:04"]
["01ozfd","C",2850,false,8,143,"O","Would Open","Pre-Open",246.8,246.8,0,246.8,246.5,246.8,"09:03:00"]
["01ozfZ","P",2855,true,12,160,"O","Would Open","Pre-Open",3.8,3.8,0,3.8,3.5,3.8,"09:03:00"]
["01ozfC","C",2855,false,14,149,"O","Would Open","Pre-Open",241.9,241.9,0,241.9,241.6,241.9,"09:03:01"]
["01ozfY","P",2860,true,130,8,"O","Would Open","Pre-Open",3.7,3.7,0,3.7,3.7,4,"09:03:03"]
["01ozfX","C",2860,false,15,157,"O","Would Open","Pre-Open",237.1,237.1,0,237.1,236.8,237.1,"09:03:04"]
["01ozfW","P",2865,true,5,139,"O","Would Open","Pre-Open",4.0999999999999996,4.0999999999999996,0,4.0999999999999996,3.8,4.0999999999999996,"09:03:04"]
["01ozfT","C",2865,false,4,153,"O","Would Open","Pre-Open",232.2,232.2,0,232.2,231.9,232.2,"09:03:01"]
["01ozfV","P",2870,true,165,7,"O","Would Open","Pre-Open",4,4,0,4,4,4.3,"09:03:03"]
["01ozfU","C",2870,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,227,227.3,"09:03:02"]
["01ozfO","P",2875,true,7,140,"O","Would Open","Pre-Open",4.4000000000000004,4.4000000000000004,0,4.4000000000000004,4.0999999999999996,4.4000000000000004,"09:03:03"]
["01ozfN","C",2875,false,9,136,"O","Would Open","Pre-Open",222.5,222.5,0,222.5,222.2,222.5,"09:03:02"]
["01ozfP","P",2880,true,15,173,"O","Would Open","Pre-Open",4.5999999999999996,4.5999999999999996,0,4.5999999999999996,4.3,4.5999999999999996,"09:03:04"]
["01ozfR","C",2880,false,1,116,"O","Would Open","Pre-Open",217.7,217.7,0,217.7,217.4,217.7,"09:03:02"]
["01ozfS","P",2885,true,10,159,"O","Would Open","Pre-Open",4.8,4.8,0,4.8,4.5,4.8,"09:03:04"]
["01ozfQ","C",2885,false,12,212,"O","Would Open","Pre-Open",212.8,212.8,0,212.8,212.5,212.8,"09:03:01"]
["01ozfM","P",2890,true,7,185,"O","Would Open","Pre-Open",4.9000000000000004,4.9000000000000004,0,4.9000000000000004,4.5999999999999996,4.9000000000000004,"09:03:02"]
["01ozfD","C",2890,false,6,139,"O","Would Open","Pre-Open",208,208,0,208,207.7,208,"09:03:02"]
["01ozfL","P",2895,true,9,161,"O","Would Open","Pre-Open",5.0999999999999996,5.0999999999999996,0,5.0999999999999996,4.8,5.0999999999999996,"09:03:04"]
["01ozfK","C",2895,false,9,143,"O","Would Open","Pre-Open",203.2,203.2,0,203.2,202.9,203.2,"09:03:02"]
["01ozfJ","P",2900,true,3,191,"O","Would Open","Pre-Open",5.3,5.3,0,5.3,5,5.3,"09:03:01"]
["01ozfG","C",2900,false,10,158,"O","Would Open","Pre-Open",198.4,198.4,0,198.4,198.1,198.4,"09:03:03"]
["01ozfI","P",2905,true,116,2,"O","Would Open","Pre-Open",5.3,5.3,0,5.3,5.3,5.6,"09:03:00"]
["01ozfH","C",2905,false,18,136,"O","Would Open","Pre-Open",193.6,193.6,0,193.6,193.3,193.6,"09:03:04"]
["01ozfF","P",2910,true,11,135,"O","Would Open","Pre-Open",5.8,5.8,0,5.8,5.5,5.8,"09:03:02"]
["01ozfE","C",2910,false,5,177,"O","Would Open","Pre-Open",188.9,188.9,0,188.9,188.6,188.9,"09:03:00"]
["01ozf7","P",2915,true,9,158,"O","Would Open","Pre-Open",6,6,0,6,5.7,6,"09:03:04"]
["01ozf6","C",2915,false,17,151,"O","Would Open","Pre-Open",184.1,184.1,0,184.1,183.8,184.1,"09:03:01"]
["01ozf8","P",2920,true,7,207,"O","Would Open","Pre-Open",6.3,6.3,0,6.3,6,6.3,"09:03:03"]
["01ozfA","C",2920,false,6,161,"O","Would Open","Pre-Open",179.3,179.3,0,179.3,179,179.3,"09:03:00"]
["01ozey","P",2925,true,198,14,"O","Would Open","Pre-Open",6.2,6.2,0,6.2,6.2,6.5,"09:03:03"]
["01ozf9","C",2925,false,1,199,"O","Would Open","Pre-Open",174.6,174.6,0,174.6,174.3,174.6,"09:03:00"]
["01ozf3","P",2930,true,17,147,"O","Would Open","Pre-Open",6.8,6.8,0,6.8,6.5,6.8,"09:03:00"]
["01ozf5","C",2930,false,5,176,"O","Would Open","Pre-Open",169.9,169.9,0,169.9,169.6,169.9,"09:03:01"]
["01ozez","P",2935,true,17,163,"O","Would Open","Pre-Open",7.1,7.1,0,7.1,6.8,7.1,"09:03:03"]
["01ozf4","C",2935,false,165,9,"O","Would Open","Pre-Open",164.9,164.9,0,164.9,164.9,165.2,"09:03:03"]
["01ozf0","P",2940,true,199,5,"O","Would Open","Pre-Open",7.1,7.1,0,7.1,7.1,7.4,"09:03:04"]
["01ozf2","C",2940,false,22,136,"O","Would Open","Pre-Open",160.5,160.5,0,160.5,160.19999999999999,160.5,"09:03:02"]
["01ozeu","P",2945,true,9,160,"O","Would Open","Pre-Open",7.7,7.7,0,7.7,7.4,7.7,"09:03:02"]
["01ozf1","C",2945,false,11,122,"O","Would Open","Pre-Open",155.80000000000001,155.80000000000001,0,155.80000000000001,155.5,155.80000000000001,"09:03:01"]
["01ozev","P",2950,true,15,116,"O","Would Open","Pre-Open",8,8,0,8,7.7,8,"09:03:03"]
["01ozex","C",2950,false,5,182,"O","Would Open","Pre-Open",151.1,151.1,0,151.1,150.80000000000001,151.1,"09:03:00"]
["01ozfx","P",2955,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,8.1,8.4,"09:03:03"]
["01ozew","C",2955,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,146.19999999999999,146.5,"09:03:04"]
["01ozg5","P",2960,true,8,143,"O","Would Open","Pre-Open",8.8000000000000007,8.8000000000000007,0,8.8000000000000007,8.5,8.8000000000000007,"09:03:02"]
["01ozfy","C",2960,false,6,134,"O","Would Open","Pre-Open",141.9,141.9,0,141.9,141.6,141.9,"09:03:01"]
["01ozg4","P",2965,true,13,166,"O","Would Open","Pre-Open",9.1999999999999993,9.1999999999999993,0,9.1999999999999993,8.9,9.1999999999999993,"09:03:04"]
["01ozg3","C",2965,false,7,118,"O","Would Open","Pre-Open",137.30000000000001,137.30000000000001,0,137.30000000000001,137,137.30000000000001,"09:03:02"]
["01ozg2","P",2970,true,13,163,"O","Would Open","Pre-Open",9.6,9.6,0,9.6,9.3000000000000007,9.6,"09:03:02"]
["01ozfz","C",2970,false,17,131,"O","Would Open","Pre-Open",132.69999999999999,132.69999999999999,0,132.69999999999999,132.4,132.69999999999999,"09:03:03"]
["01ozg1","P",2975,true,122,6,"O","Would Open","Pre-Open",9.8000000000000007,9.8000000000000007,0,9.8000000000000007,9.8000000000000007,10.1,"09:03:01"]
["01ozg0","C",2975,false,12,162,"O","Would Open","Pre-Open",128.1,128.1,0,128.1,127.8,128.1,"09:03:01"]
["01ozef","P",2980,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,10.199999999999999,10.5,"09:03:02"]
["01ozfw","C",2980,false,14,146,"O","Would Open","Pre-Open",123.6,123.6,0,123.6,123.3,123.6,"09:03:03"]
["01ozer","P",2985,true,12,137,"O","Would Open","Pre-Open",11,11,0,11,10.7,11,"09:03:02"]
["01ozeo","C",2985,false,4,136,"O","Would Open","Pre-Open",119.1,119.1,0,119.1,118.8,119.1,"09:03:03"]
["01ozeq","P",2990,true,10,105,"O","Would Open","Pre-Open",11.6,11.6,0,11.6,11.3,11.6,"09:03:03"]
["01ozep","C",2990,false,5,141,"O","Would Open","Pre-Open",114.6,114.6,0,114.6,114.3,114.6,"09:03:02"]
["01ozen","P",2995,true,18,146,"O","Would Open","Pre-Open",12.1,12.1,0,12.1,11.8,12.1,"09:03:02"]
["01ozeg","C",2995,false,6,159,"O","Would Open","Pre-Open",110.2,110.2,0,110.2,109.9,110.2,"09:03:00"]
["01ozem","P",3000,true,8,171,"O","Would Open","Pre-Open",12.7,12.7,0,12.7,12.4,12.7,"09:03:04"]
["01ozel","C",3000,false,10,129,"O","Would Open","Pre-Open",105.8,105.8,0,105.8,105.5,105.8,"09:03:02"]
["01ozek","P",3005,true,25,122,"O","Would Open","Pre-Open",13.4,13.4,0,13.4,13.1,13.4,"09:03:02"]
["01ozeh","C",3005,false,11,152,"O","Would Open","Pre-Open",101.4,101.4,0,101.4,101.1,101.4,"09:03:00"]
["01ozej","P",3010,true,12,138,"O","Would Open","Pre-Open",14,14,0,14,13.7,14,"09:03:03"]
["01ozei","C",3010,false,6,156,"O","Would Open","Pre-Open",97.1,97.1,0,97.1,96.8,97.1,"09:03:02"]
["01ozed","P",3015,true,8,196,"O","Would Open","Pre-Open",14.7,14.7,0,14.7,14.4,14.7,"09:03:00"]
["01ozes","C",3015,false,146,9,"O","Would Open","Pre-Open",92.5,92.5,0,92.5,92.5,92.8,"09:03:03"]
["01ozec","P",3020,true,3,112,"O","Would Open","Pre-Open",15.5,15.5,0,15.5,15.2,15.5,"09:03:02"]
["01ozeU","C",3020,false,12,155,"O","Would Open","Pre-Open",88.6,88.6,0,88.6,88.3,88.6,"09:03:03"]
["01ozeZ","P",3025,true,27,184,"O","Would Open","Pre-Open",16.3,16.3,0,16.3,16,16.3,"09:02:59"]
["01ozeY","C",3025,false,2,136,"O","Would Open","Pre-Open",84.4,84.4,0,84.4,84.1,84.4,"09:03:04"]
["01ozeb","P",3030,true,12,165,"O","Would Open","Pre-Open",17.2,17.2,0,17.2,16.899999999999999,17.2,"09:03:00"]
["01ozea","C",3030,false,25,164,"O","Would Open","Pre-Open",80.3,80.3,0,80.3,80,80.3,"09:02:59"]
["01ozee","P",3035,true,14,108,"O","Would Open","Pre-Open",18.100000000000001,18.100000000000001,0,18.100000000000001,17.8,18.100000000000001,"09:03:02"]
["01ozeX","C",3035,false,5,164,"O","Would Open","Pre-Open",76.2,76.2,0,76.2,75.900000000000006,76.2,"09:03:00"]
["01ozeD","P",3040,true,181,9,"O","Would Open","Pre-Open",18.8,18.8,0,18.8,18.8,19.100000000000001,"09:03:00"]
["01ozet","C",3040,false,3,175,"O","Would Open","Pre-Open",72.099999999999994,72.099999999999994,0,72.099999999999994,71.8,72.099999999999994,"09:03:04"]
["01ozeL","P",3045,true,3,110,"O","Would Open","Pre-Open",20.100000000000001,20.100000000000001,0,20.100000000000001,19.8,20.100000000000001,"09:03:02"]
["01ozeK","C",3045,false,4,171,"O","Would Open","Pre-Open",68.2,68.2,0,68.2,67.900000000000006,68.2,"09:02:59"]
["01ozeI","P",3050,true,145,6,"O","Would Open","Pre-Open",20.9,20.9,0,20.9,20.9,21.2,"09:03:02"]
["01ozeH","C",3050,false,4,157,"O","Would Open","Pre-Open",64.3,64.3,0,64.3,64,64.3,"09:03:01"]
["01ozeM","P",3055,true,2,195,"O","Would Open","Pre-Open",22.3,22.3,0,22.3,22,22.3,"09:03:04"]
["01ozeJ","C",3055,false,14,183,"O","Would Open","Pre-Open",60.4,60.4,0,60.4,60.1,60.4,"09:03:03"]
["01ozeF","P",3060,true,12,170,"O","Would Open","Pre-Open",23.6,23.6,0,23.6,23.3,23.6,"09:03:02"]
["01ozeE","C",3060,false,157,7,"O","Would Open","Pre-Open",56.4,56.4,0,56.4,56.4,56.7,"09:03:01"]
["01ozdJ","P",3065,true,19,183,"O","Would Open","Pre-Open",24.9,24.9,0,24.9,24.6,24.9,"09:03:02"]
["01ozeG","C",3065,false,11,167,"O","Would Open","Pre-Open",53,53,0,53,52.7,53,"09:03:02"]
["01ozeW","P",3070,true,183,6,"O","Would Open","Pre-Open",26,26,0,26,26,26.3,"09:03:01"]
["01ozdk","C",3070,false,14,154,"O","Would Open","Pre-Open",49.4,49.4,0,49.4,49.1,49.4,"09:03:01"]
["01oze4","P",3075,true,12,131,"O","Would Open","Pre-Open",27.8,27.8,0,27.8,27.5,27.8,"09:03:04"]
["01oze3","C",3075,false,13,179,"O","Would Open","Pre-Open",45.9,45.9,0,45.9,45.6,45.9,"09:03:04"]
["01ozae","P",3080,true,10,159,"O","Would Open","Pre-Open",29.4,29.4,0,29.4,29.1,29.4,"09:03:04"]
["01ozdI","C",3080,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,42.2,42.5,"09:03:04"]
["01ozeV","P",3085,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,30.8,31.1,"09:03:03"]
["01ozdH","C",3085,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,38.9,39.200000000000003,"09:03:01"]
["01ozcz","P",3090,true,5,160,"O","Would Open","Pre-Open",32.9,32.9,0,32.9,32.6,32.9,"09:03:03"]
["01ozd1","C",3090,true,13,142,"O","Would Open","Pre-Open",36,36,0,36,35.700000000000003,36,"09:03:03"]
["01pItJ","P",3095,false,14,181,"O","Would Open","Pre-Open",35.1,35.1,0,35.1,34.799999999999997,35.1,"09:03:01"]
["01pItL","C",3095,true,183,3,"O","Would Open","Pre-Open",32.9,32.9,0,32.9,32.9,33.200000000000003,"09:03:02"]
["01ozbc","P",3100,false,155,3,"O","Would Open","Pre-Open",37.5,37.5,0,37.5,37.5,37.799999999999997,"09:03:04"]
["01ozb7","C",3100,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,30.6,30.9,"09:03:00"]
["01pItF","P",3105,false,10,126,"O","Would Open","Pre-Open",40.700000000000003,40.700000000000003,0,40.700000000000003,40.4,40.700000000000003,"09:03:00"]
["01pItH","C",3105,true,8,164,"O","Would Open","Pre-Open",28.7,28.7,0,28.7,28.5,28.7,"09:03:00"]
["01ozbF","P",3110,false,5,190,"O","Would Open","Pre-Open",43.6,43.6,0,43.6,43.3,43.6,"09:03:04"]
["01ozah","C",3110,true,8,114,"O","Would Open","Pre-Open",26.7,26.7,0,26.7,26.4,26.7,"09:03:04"]
["01pItB","P",3115,false,15,146,"O","Would Open","Pre-Open",46.7,46.7,0,46.7,46.4,46.7,"09:03:00"]
["01pItD","C",3115,true,7,154,"O","Would Open","Pre-Open",24.8,24.8,0,24.8,24.5,24.8,"09:02:59"]
["01pIt6","P",3120,false,6,145,"O","Would Open","Pre-Open",49.9,49.9,0,49.9,49.6,49.9,"09:03:04"]
["01pIt9","C",3120,true,150,6,"O","Would Open","Pre-Open",22.7,22.7,0,22.7,22.7,23,"09:03:03"]
["01ozb1","P",3125,false,6,5,"O","Would Open","Pre-Open",53.1,53.1,0,53.1,52.9,53.2,"09:03:03"]
["01ozbP","C",3125,true,16,146,"O","Would Open","Pre-Open",21.3,21.3,0,21.3,21,21.3,"09:03:03"]
["01pIt1","P",3130,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,56.3,56.6,"09:03:01"]
["01pIt3","C",3130,true,164,8,"O","Would Open","Pre-Open",19.399999999999999,19.399999999999999,0,19.399999999999999,19.399999999999999,19.7,"09:03:00"]
["01pIsx","P",3135,false,10,159,"O","Would Open","Pre-Open",60.1,60.1,0,60.1,59.8,60.1,"09:03:01"]
["01pIsz","C",3135,true,145,5,"O","Would Open","Pre-Open",17.899999999999999,17.899999999999999,0,17.899999999999999,17.899999999999999,18.2,"09:03:02"]
["01pIst","P",3140,false,130,4,"O","Would Open","Pre-Open",63.4,63.4,0,63.4,63.4,63.7,"09:03:01"]
["01pIsv","C",3140,true,13,167,"O","Would Open","Pre-Open",16.7,16.7,0,16.7,16.399999999999999,16.7,"09:03:01"]
["01ptVu","P",3145,false,12,149,"O","Would Open","Pre-Open",67.3,67.3,0,67.3,67,67.3,"09:03:04"]
["01ptWF","C",3145,true,13,178,"O","Would Open","Pre-Open",15.4,15.4,0,15.4,15.1,15.4,"09:03:01"]
["01ozcW","P",3150,false,12,164,"O","Would Open","Pre-Open",71.099999999999994,71.099999999999994,0,71.099999999999994,70.8,71.099999999999994,"09:03:03"]
["01ozca","C",3150,true,5,7,"O","Would Open","Pre-Open",14.1,14.1,0,14.1,13.9,14.2,"09:03:00"]
["01ptVx","P",3155,false,23,138,"O","Would Open","Pre-Open",74.900000000000006,74.900000000000006,0,74.900000000000006,74.599999999999994,74.900000000000006,"09:03:01"]
["01ptVt","C",3155,true,7,9,"O","Would Open","Pre-Open",12.9,12.9,0,12.9,12.7,13,"09:03:01"]
["01pIso","P",3160,false,12,159,"O","Would Open","Pre-Open",78.900000000000006,78.900000000000006,0,78.900000000000006,78.599999999999994,78.900000000000006,"09:03:02"]
["01pIsr","C",3160,true,18,128,"O","Would Open","Pre-Open",12,12,0,12,11.7,12,"09:03:02"]
["01q7Zw","P",3165,false,16,160,"O","Would Open","Pre-Open",82.9,82.9,0,82.9,82.6,82.9,"09:03:02"]
["01q7Zx","C",3165,true,10,145,"O","Would Open","Pre-Open",11,11,0,11,10.7,11,"09:03:04"]
["01ptVq","P",3170,false,12,121,"O","Would Open","Pre-Open",87,87,0,87,86.7,87,"09:03:01"]
["01ptVy","C",3170,true,16,188,"O","Would Open","Pre-Open",10,10,0,10,9.6999999999999993,10,"09:03:02"]
["01ozc9","P",3175,false,12,133,"O","Would Open","Pre-Open",91.1,91.1,0,91.1,90.8,91.1,"09:03:01"]
["01ozc7","C",3175,true,7,147,"O","Would Open","Pre-Open",9.1999999999999993,9.1999999999999993,0,9.1999999999999993,8.9,9.1999999999999993,"09:03:03"]
["01ptVo","P",3180,false,7,139,"O","Would Open","Pre-Open",95.3,95.3,0,95.3,95,95.3,"09:03:04"]
["01ptVe","C",3180,true,12,172,"O","Would Open","Pre-Open",8.4,8.4,0,8.4,8.1,8.4,"09:03:00"]
["01q7Zu","P",3185,false,7,184,"O","Would Open","Pre-Open",99.6,99.6,0,99.6,99.3,99.6,"09:03:03"]
["01q7Zv","C",3185,true,2,189,"O","Would Open","Pre-Open",7.7,7.7,0,7.7,7.4,7.7,"09:03:02"]
["01q6Is","P",3190,false,11,128,"O","Would Open","Pre-Open",103.9,103.9,0,103.9,103.6,103.9,"09:03:00"]
["01q6JO","C",3190,true,13,118,"O","Would Open","Pre-Open",7,7,0,7,6.7,7,"09:03:02"]
["01q7Zs","P",3195,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,108,108.3,"09:03:03"]
["01q7Zt","C",3195,true,10,151,"O","Would Open","Pre-Open",6.4,6.4,0,6.4,6.1,6.4,"09:03:03"]
["01ozbJ","P",3200,false,8,158,"O","Would Open","Pre-Open",112.7,112.7,0,112.7,112.4,112.7,"09:03:02"]
["01ozbH","C",3200,true,158,8,"O","Would Open","Pre-Open",5.5,5.5,0,5.5,5.5,5.8,"09:02:59"]
["01q7Zq","P",3205,false,4,163,"O","Would Open","Pre-Open",117.2,117.2,0,117.2,116.9,117.2,"09:03:01"]
["01q7Zr","C",3205,true,8,120,"O","Would Open","Pre-Open",5.3,5.3,0,5.3,5,5.3,"09:03:02"]
["01q7Zo","P",3210,false,7,180,"O","Would Open","Pre-Open",121.7,121.7,0,121.7,121.4,121.7,"09:03:03"]
["01q7Zp","C",3210,true,179,8,"O","Would Open","Pre-Open",4.5,4.5,0,4.5,4.5,4.8,"09:03:00"]
["01q7Zm","P",3215,false,12,159,"O","Would Open","Pre-Open",126.3,126.3,0,126.3,126,126.3,"09:02:59"]
["01q7Zn","C",3215,true,4,155,"O","Would Open","Pre-Open",4.3,4.3,0,4.3,4,4.3,"09:03:02"]
["01q7Zk","P",3220,false,16,196,"O","Would Open","Pre-Open",130.9,130.9,0,130.9,130.6,130.9,"09:03:04"]
["01q7Zl","C",3220,true,178,9,"O","Would Open","Pre-Open",3.6,3.6,0,3.6,3.6,3.9,"09:03:01"]
["01ozaq","P",3225,false,9,141,"O","Would Open","Pre-Open",135.5,135.5,0,135.5,135.19999999999999,135.5,"09:03:01"]
["01ozau","C",3225,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,3.3,3.6,"09:03:00"]
["01q7ZC","P",3230,false,5,149,"O","Would Open","Pre-Open",140.19999999999999,140.19999999999999,0,140.19999999999999,139.9,140.19999999999999,"09:03:01"]
["01q7Zj","C",3230,true,147,7,"O","Would Open","Pre-Open",2.95,2.95,0,2.95,2.95,3.2,"09:03:04"]
["01q7ZA","P",3235,false,14,124,"O","Would Open","Pre-Open",144.9,144.9,0,144.9,144.6,144.9,"09:02:59"]
["01q7ZB","C",3235,true,12,130,"O","Would Open","Pre-Open",2.9,2.9,0,2.9,2.65,2.9,"09:03:01"]
["01q7Z8","P",3240,false,4,11,"O","Would Open","Pre-Open",149.5,149.5,0,149.5,149.30000000000001,149.6,"09:03:03"]
["01q7Z9","C",3240,true,158,5,"O","Would Open","Pre-Open",2.4,2.4,0,2.4,2.4,2.65,"09:03:02"]
["01q7Z6","P",3245,false,7,129,"O","Would Open","Pre-Open",154.30000000000001,154.30000000000001,0,154.30000000000001,154,154.30000000000001,"09:03:00"]
["01q7Z7","C",3245,true,10,190,"O","Would Open","Pre-Open",2.4,2.4,0,2.4,2.15,2.4,"09:03:01"]
["01ozcY","P",3250,false,9,139,"O","Would Open","Pre-Open",159.1,159.1,0,159.1,158.80000000000001,159.1,"09:03:04"]
["01ozcX","C",3250,true,7,135,"O","Would Open","Pre-Open",2.15,2.15,0,2.15,1.9,2.15,"09:03:01"]
["01q8jJ","P",3255,false,8,107,"O","Would Open","Pre-Open",163.9,163.9,0,163.9,163.6,163.9,"09:03:03"]
["01q8jI","C",3255,true,16,124,"O","Would Open","Pre-Open",1.95,1.95,0,1.95,1.7,1.95,"09:03:03"]
["01q7Z1","P",3260,false,12,155,"O","Would Open","Pre-Open",168.7,168.7,0,168.7,168.4,168.7,"09:03:03"]
["01q7Z4","C",3260,true,15,190,"O","Would Open","Pre-Open",1.75,1.75,0,1.75,1.5,1.75,"09:03:01"]
["01q8jK","P",3265,false,11,136,"O","Would Open","Pre-Open",173.5,173.5,0,173.5,173.2,173.5,"09:03:01"]
["01q8jL","C",3265,true,9,142,"O","Would Open","Pre-Open",1.6,1.6,0,1.6,1.35,1.6,"09:03:03"]
["01q8jF","P",3270,false,10,155,"O","Would Open","Pre-Open",178.4,178.4,0,178.4,178.1,178.4,"09:03:01"]
["01q8jM","C",3270,true,17,129,"O","Would Open","Pre-Open",1.45,1.45,0,1.45,1.2,1.45,"09:03:03"]
["01pIsk","P",3275,false,10,152,"O","Would Open","Pre-Open",183.3,183.3,0,183.3,183,183.3,"09:03:02"]
["01pIsm","C",3275,true,8,158,"O","Would Open","Pre-Open",1.3,1.3,0,1.3,1.05,1.3,"09:03:04"]
["01q8gR","P",3280,false,2,130,"O","Would Open","Pre-Open",188.1,188.1,0,188.1,187.8,188.1,"09:03:01"]
["01q8gM","C",3280,true,128,8,"O","Would Open","Pre-Open",0.95,0.95,0,0.95,0.95,1.2,"09:02:59"]
["01qQ2W","P",3285,false,4,154,"O","Would Open","Pre-Open",193,193,0,193,192.7,193,"09:03:00"]
["01qQ2h","C",3285,true,5,117,"O","Would Open","Pre-Open",1.05,1.05,0,1.05,0.8,1.05,"09:03:02"]
["01qKQD","P",3290,false,10,173,"O","Would Open","Pre-Open",197.9,197.9,0,197.9,197.6,197.9,"09:03:02"]
["01qKQF","C",3290,true,6,147,"O","Would Open","Pre-Open",0.95,0.95,0,0.95,0.7,0.95,"09:03:02"]
["01qbvs","P",3295,false,13,153,"O","Would Open","Pre-Open",202.8,202.8,0,202.8,202.5,202.8,"09:02:59"]
["01qbvu","C",3295,true,152,9,"O","Would Open","Pre-Open",0.65,0.65,0,0.65,0.65,0.9,"09:03:03"]
["01ozbz","P",3300,false,9,133,"O","Would Open","Pre-Open",207.7,207.7,0,207.7,207.4,207.7,"09:03:00"]
["01ozby","C",3300,true,26,135,"O","Would Open","Pre-Open",0.8,0.8,0,0.8,0.55000000000000004,0.8,"09:02:59"]
["01qbvj","P",3305,false,152,8,"O","Would Open","Pre-Open",212.4,212.4,0,212.4,212.4,212.7,"09:03:02"]
["01qbvt","C",3305,true,15,149,"O","Would Open","Pre-Open",0.75,0.75,0,0.75,0.5,0.75,"09:03:04"]
["01qbvk","P",3310,false,6,112,"O","Would Open","Pre-Open",217.6,217.6,0,217.6,217.3,217.6,"09:03:04"]
["01qbvl","C",3310,true,4,165,"O","Would Open","Pre-Open",0.65,0.65,0,0.65,0.4,0.65,"09:03:02"]
["01qbvo","P",3320,false,8,167,"O","Would Open","Pre-Open",227.5,227.5,0,227.5,227.2,227.5,"09:03:04"]
["01qbvr","C",3320,true,5,159,"O","Would Open","Pre-Open",0.55000000000000004,0.55000000000000004,0,0.55000000000000004,0.3,0.55000000000000004,"09:03:03"]
["01q8gN","P",3325,false,10,163,"O","Would Open","Pre-Open",232.4,232.4,0,232.4,232.1,232.4,"09:03:02"]
["01q8gS","C",3325,true,145,15,"O","Would Open","Pre-Open",0.25,0.25,0,0.25,0.25,0.5,"09:02:59"]
["01ozcH","P",3350,false,114,3,"O","Would Open","Pre-Open",257,257,0,257,257,257.3,"09:03:01"]
["01ozcA","C",3350,true,163,11,"O","Would Open","Pre-Open",0.1,0.1,0,0.1,0.1,0.35,"09:03:00"]
["01qbvn","P",3375,false,8,188,"O","Would Open","Pre-Open",282.2,282.2,0,282.2,281.89999999999998,282.2,"09:03:03"]
["01qbvm","C",3375,true,7,166,"O","Would Open","Pre-Open",0.25,0.25,0,0.25,0.05,0.25,"09:03:01"]
["01ozc8","P",3400,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,306.8,307.10000000000002,"09:03:00"]
["01ozcV","C",3400,true,15,160,"O","Would Open","Pre-Open",0.2,0.2,0,0.2,0.05,0.2,"09:03:03"]
["01ptWL","P",3450,false,1,144,"O","Would Open","Pre-Open",357.1,357.1,0,357.1,356.8,357.1,"09:03:00"]
["01ptVr","C",3450,false,20,147,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:03:02"]
["01pIsg","P",3500,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,406.8,407.1,"09:02:59"]
["01pIsi","C",3500,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.05,"09:03:01"]
["01qQ78","P",3550,false,8,163,"O","Would Open","Pre-Open",457.1,457.1,0,457.1,456.8,457.1,"09:03:03"]
["01qQ73","C",3550,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.05,"09:03:02"]
["01q8gO","P",3600,false,8,180,"O","Would Open","Pre-Open",507.1,507.1,0,507.1,506.8,507.1,"09:03:02"]
["01q8gQ","C",3600,false,20,165,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:03:03"]
["01qQ4l","P",3700,false,178,11,"O","Would Open","Pre-Open",606.79999999999995,606.79999999999995,0,606.79999999999995,606.79999999999995,607.1,"09:02:59"]
["01qQ4k","C",3700,false,7,155,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:03:04"]
["01qQ4i","P",3800,false,11,175,"O","Would Open","Pre-Open",707.1,707.1,0,707.1,706.8,707.1,"09:02:59"]
["01qQ4h","C",3800,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.05,"09:03:02"]
["01qQ4g","P",3900,false,159,9,"O","Would Open","Pre-Open",806.8,806.8,0,806.8,806.8,807.1,"09:03:03"]
["01qQ4j","C",3900,false,14,118,"O","Would Open","Pre-Open",0.05,0.05,0,0.05,0,0.05,"09:03:01"]
["01qQ4r","P",4000,false,4,4,"O","Would Open","Pre-Open",907,907,0,907,906.8,907.1,"09:03:01"]

{"sheet":"Production","index":2,"n_rows":408,"n_cols":16,"rows_kept":408,"cut":false,"hidden":false,"merged":[]}
["symbolId","putCall","strike","included","buyContracts","sellContracts","openCondition","parsedOpenCondition","state","referencePrice","indicativePrice","openPrice","auctionOnlyPrice","compositeMarketBid","compositeMarketOffer","time"]
["01zOp7","P",1400,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.05,"08:47:04"]
["01zOp8","C",1400,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1676.8,1681.9,"08:47:06"]
["01zOp5","P",1500,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.05,"08:47:03"]
["01zOp6","C",1500,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1577,1582.1,"08:47:06"]
["01zOp3","P",1600,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.05,"08:47:07"]
["01zOp4","C",1600,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1477.1,1482.2,"08:47:07"]
["01zOp1","P",1700,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:05"]
["01zOp2","C",1700,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1377.3,1382.4,"08:47:06"]
["01zOpP","P",1750,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:03"]
["01zOpJ","C",1750,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1327.4,1332.5,"08:47:03"]
["01zOpN","P",1800,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:03"]
["01zOpO","C",1800,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1277.5,1282.5999999999999,"08:47:04"]
["01zOpL","P",1850,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:07"]
["01zOpM","C",1850,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1227.5,1232.5999999999999,"08:47:07"]
["01zOoy","P",1900,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:04"]
["01zOpK","C",1900,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1177.5999999999999,1182.7,"08:47:07"]
["01zOow","P",1950,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:06"]
["01zOpT","C",1950,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1127.7,1132.8,"08:47:04"]
["01zOpQ","P",2000,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:03"]
["01zOpS","C",2000,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1077.8,1082.9000000000001,"08:47:04"]
["01zOox","P",2050,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:04"]
["01zOpR","C",2050,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,1027.9000000000001,1033,"08:47:04"]
["01zOpH","P",2100,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:06"]
["01zOpI","C",2100,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,978,983.1,"08:47:02"]
["01zOpF","P",2150,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.15,"08:47:07"]
["01zOpG","C",2150,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,928.1,933.2,"08:47:03"]
["01zOld","P",2175,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.15,"08:47:05"]
["01zOle","C",2175,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,903.1,908.2,"08:47:06"]
["01zOlb","P",2200,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.15,"08:47:05"]
["01zOlc","C",2200,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,878.2,883.3,"08:47:05"]
["01zOpy","P",2225,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.15,"08:47:06"]
["01zOla","C",2225,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,853.2,858.3,"08:47:04"]
["01zOpw","P",2250,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.05,0.2,"08:47:07"]
["01zOpx","C",2250,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,828.3,833.4,"08:47:04"]
["01zOpu","P",2275,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.05,0.2,"08:47:06"]
["01zOpv","C",2275,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,803.3,808.4,"08:47:07"]
["01zOps","P",2300,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.05,0.2,"08:47:04"]
["01zOpt","C",2300,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,778.4,783.5,"08:47:04"]
["01zOpq","P",2325,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.1,0.25,"08:47:02"]
["01zOpr","C",2325,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,753.7,758.5,"08:47:07"]
["01zOpo","P",2350,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.1,0.25,"08:47:04"]
["01zOpp","C",2350,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,728.8,733.6,"08:47:07"]
["01zOpm","P",2375,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.1,0.3,"08:47:04"]
["01zOpn","C",2375,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,703.9,708.7,"08:47:03"]
["01zOqK","P",2380,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.15,0.3,"08:47:03"]
["01zOqE","C",2380,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,698.9,703.7,"08:47:04"]
["01zOqI","P",2390,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.15,0.3,"08:47:03"]
["01zOqJ","C",2390,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,688.9,693.7,"08:47:06"]
["01zOqG","P",2400,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.15,0.3,"08:47:06"]
["01zOqH","C",2400,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,679,683.7,"08:47:02"]
["01zOqD","P",2410,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.15,0.35,"08:47:03"]
["01zOqF","C",2410,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,669,673.8,"08:47:05"]
["01zOqC","P",2420,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.2,0.35,"08:47:06"]
["01zOlZ","C",2420,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,659,663.8,"08:47:03"]
["01zOpk","P",2425,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.2,0.35,"08:47:07"]
["01zOpl","C",2425,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,654,658.8,"08:47:03"]
["01zOqB","P",2430,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.2,0.35,"08:47:05"]
["01zOpz","C",2430,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,649.1,653.79999999999995,"08:47:04"]
["01zOq9","P",2440,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.2,0.4,"08:47:07"]
["01zOqA","C",2440,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,639.1,643.9,"08:47:06"]
["01zOq7","P",2450,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.25,0.4,"08:47:04"]
["01zOq8","C",2450,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,629.1,633.9,"08:47:06"]
["01zOq5","P",2460,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.25,0.45,"08:47:02"]
["01zOq6","C",2460,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,619.20000000000005,623.9,"08:47:03"]
["01zOq3","P",2470,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.3,0.45,"08:47:07"]
["01zOq4","C",2470,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,609.20000000000005,614,"08:47:04"]
["01zOpi","P",2475,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.3,0.45,"08:47:04"]
["01zOpj","C",2475,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,604.20000000000005,609,"08:47:06"]
["01zOq1","P",2480,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.3,0.45,"08:47:06"]
["01zOq2","C",2480,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,599.29999999999995,604,"08:47:04"]
["01zOm7","P",2490,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.35,0.5,"08:47:05"]
["01zOq0","C",2490,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,589.29999999999995,594.1,"08:47:05"]
["01zOm5","P",2500,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.35,0.5,"08:47:04"]
["01zOm6","C",2500,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,579.4,584.1,"08:47:03"]
["01zOm3","P",2510,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.4,0.55000000000000004,"08:47:04"]
["01zOm4","C",2510,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,569.4,574.1,"08:47:04"]
["01zOm1","P",2520,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.4,0.6,"08:47:06"]
["01zOm2","C",2520,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,559.5,564.20000000000005,"08:47:04"]
["01zOpg","P",2525,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.45,0.6,"08:47:06"]
["01zOph","C",2525,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,554.5,559.20000000000005,"08:47:04"]
["01zOlz","P",2530,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.45,0.6,"08:47:06"]
["01zOm0","C",2530,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,549.5,554.20000000000005,"08:47:04"]
["01zOlx","P",2540,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.5,0.65,"08:47:03"]
["01zOly","C",2540,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,539.6,544.29999999999995,"08:47:05"]
["01zOlv","P",2550,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.5,0.7,"08:47:03"]
["01zOlw","C",2550,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,529.6,534.29999999999995,"08:47:03"]
["01zOlt","P",2560,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.55000000000000004,0.7,"08:47:03"]
["01zOlu","C",2560,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,519.70000000000005,524.4,"08:47:03"]
["01zOlr","P",2570,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.6,0.75,"08:47:06"]
["01zOls","C",2570,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,509.7,514.5,"08:47:06"]
["01zOpe","P",2575,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.65,0.8,"08:47:04"]
["01zOpf","C",2575,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,504.8,509.5,"08:47:05"]
["01zOlp","P",2580,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.65,0.8,"08:47:03"]
["01zOlq","C",2580,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,499.8,504.5,"08:47:04"]
["01zOln","P",2590,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.7,0.85,"08:47:06"]
["01zOlo","C",2590,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,489.9,494.6,"08:47:05"]
["01zOll","P",2600,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.75,0.9,"08:47:06"]
["01zOlm","C",2600,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,479.9,484.6,"08:47:05"]
["01zOml","P",2605,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.8,0.95,"08:47:07"]
["01zOmm","C",2605,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,475,479.7,"08:47:07"]
["01zOmj","P",2610,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.8,0.95,"08:47:07"]
["01zOmk","C",2610,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,470,474.7,"08:47:05"]
["01zOmh","P",2615,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.85,1,"08:47:05"]
["01zOmi","C",2615,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,465.1,469.8,"08:47:07"]
["01zOm9","P",2620,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.85,1.05,"08:47:04"]
["01zOmg","C",2620,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,460.1,464.8,"08:47:04"]
["01zOme","P",2625,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.9,1.05,"08:47:07"]
["01zOmf","C",2625,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,455.1,459.8,"08:47:02"]
["01zOmc","P",2630,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.95,1.1000000000000001,"08:47:05"]
["01zOmd","C",2630,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,450.2,454.9,"08:47:05"]
["01zOma","P",2635,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.95,1.1499999999999999,"08:47:04"]
["01zOmb","C",2635,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,445.2,449.9,"08:47:07"]
["01zOmY","P",2640,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1,1.1499999999999999,"08:47:05"]
["01zOmZ","C",2640,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,440.3,445,"08:47:06"]
["01zOmW","P",2645,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.05,1.2,"08:47:03"]
["01zOmX","C",2645,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,435.3,440,"08:47:04"]
["01zOmU","P",2650,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.05,1.25,"08:47:03"]
["01zOmV","C",2650,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,430.4,435.1,"08:47:04"]
["01zOmS","P",2655,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.1000000000000001,1.3,"08:47:04"]
["01zOmT","C",2655,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,425.4,430.1,"08:47:07"]
["01zOmQ","P",2660,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.1499999999999999,1.35,"08:47:04"]
["01zOmR","C",2660,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,420.5,424.3,"08:47:07"]
["01zOmO","P",2665,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.2,1.35,"08:47:07"]
["01zOmP","C",2665,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,415.5,420.2,"08:47:07"]
["01zOmM","P",2670,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.25,1.4,"08:47:04"]
["01zOmN","C",2670,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,410.6,414.4,"08:47:04"]
["01zOmK","P",2675,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.3,1.45,"08:47:05"]
["01zOmL","C",2675,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,405.6,410.3,"08:47:04"]
["01zOmI","P",2680,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.35,1.5,"08:47:07"]
["01zOmJ","C",2680,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,400.7,405.4,"08:47:05"]
["01zOmG","P",2685,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.4,1.55,"08:47:07"]
["01zOmH","C",2685,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,396.3,399.2,"08:47:07"]
["01zOmE","P",2690,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.45,1.6,"08:47:05"]
["01zOmF","C",2690,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,391.4,394.3,"08:47:05"]
["01zOmC","P",2695,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.5,1.65,"08:47:05"]
["01zOmD","C",2695,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,386.5,389.2,"08:47:06"]
["01zOmA","P",2700,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.55,1.7,"08:47:03"]
["01zOmB","C",2700,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,381.3,384.4,"08:47:03"]
["01zOnn","P",2705,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.6,1.8,"08:47:05"]
["01zOno","C",2705,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,376.6,379.4,"08:47:07"]
["01zOnl","P",2710,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.65,1.85,"08:47:03"]
["01zOnm","C",2710,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,371.7,374.4,"08:47:04"]
["01zOnj","P",2715,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.7,1.9,"08:47:07"]
["01zOnk","C",2715,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,366.7,369.6,"08:47:07"]
["01zOnh","P",2720,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.8,2,"08:47:05"]
["01zOni","C",2720,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,361.8,364.4,"08:47:06"]
["01zOnf","P",2725,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.85,2.0499999999999998,"08:47:06"]
["01zOng","C",2725,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,356.9,359.7,"08:47:07"]
["01zOnd","P",2730,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.9,2.1,"08:47:07"]
["01zOne","C",2730,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,352,354.8,"08:47:05"]
["01zOnb","P",2735,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2,2.2000000000000002,"08:47:03"]
["01zOnc","C",2735,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,347,349.9,"08:47:05"]
["01zOnZ","P",2740,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.0499999999999998,2.25,"08:47:04"]
["01zOna","C",2740,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,341.9,344.9,"08:47:04"]
["01zOnX","P",2745,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.15,2.35,"08:47:04"]
["01zOnY","C",2745,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,337.2,339.8,"08:47:05"]
["01zOnV","P",2750,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.25,2.4500000000000002,"08:47:07"]
["01zOnW","C",2750,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,332.3,334.9,"08:47:03"]
["01zOnT","P",2755,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.2999999999999998,2.5499999999999998,"08:47:06"]
["01zOnU","C",2755,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,327.39999999999998,330,"08:47:06"]
["01zOnR","P",2760,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.4,2.6,"08:47:07"]
["01zOnS","C",2760,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,322.5,325.10000000000002,"08:47:05"]
["01zOnP","P",2765,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.5,2.7,"08:47:06"]
["01zOnQ","C",2765,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,317.60000000000002,320.2,"08:47:07"]
["01zOnN","P",2770,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.6,2.8,"08:47:04"]
["01zOnO","C",2770,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,312.7,315.5,"08:47:07"]
["01zOnL","P",2775,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.7,2.9,"08:47:05"]
["01zOnM","C",2775,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,307.8,310.60000000000002,"08:47:07"]
["01zOnJ","P",2780,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.8,3,"08:47:07"]
["01zOnK","C",2780,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,303,305.7,"08:47:07"]
["01zOnH","P",2785,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.9,3.2,"08:47:03"]
["01zOnI","C",2785,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,297.89999999999998,300.8,"08:47:05"]
["01zOnF","P",2790,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,3,3.3,"08:47:07"]
["01zOnG","C",2790,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,293.2,296,"08:47:02"]
["01zOnD","P",2795,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,3.1,3.4,"08:47:05"]
["01zOnE","C",2795,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,288.39999999999998,291.10000000000002,"08:47:05"]
["01zOnB","P",2800,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,3.3,3.5,"08:47:03"]
["01zOnC","C",2800,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,283.3,286.2,"08:47:06"]
["01zOn9","P",2805,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,3.4,3.7,"08:47:05"]
["01zOnA","C",2805,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,278.7,281.39999999999998,"08:47:06"]
["01zOn7","P",2810,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,3.5,3.8,"08:47:03"]
["01zOn8","C",2810,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,273.8,276.3,"08:47:04"]
["01zOn5","P",2815,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,3.7,4,"08:47:05"]
["01zOn6","C",2815,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,269,271.7,"08:47:05"]
["01zOn3","P",2820,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,3.8,4.0999999999999996,"08:47:07"]
["01zOn4","C",2820,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,264.2,266.8,"08:47:04"]
["01zOn1","P",2825,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,4,4.3,"08:47:07"]
["01zOn2","C",2825,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,259.3,262,"08:47:04"]
["01zOmz","P",2830,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,4.2,4.5,"08:47:04"]
["01zOn0","C",2830,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,254.5,257.2,"08:47:04"]
["01zOmx","P",2835,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,4.4000000000000004,4.7,"08:47:04"]
["01zOmy","C",2835,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,249.7,252.3,"08:47:03"]
["01zOmv","P",2840,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,4.5,4.9000000000000004,"08:47:04"]
["01zOmw","C",2840,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,244.9,247.5,"08:47:04"]
["01zOmt","P",2845,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,4.7,5.0999999999999996,"08:47:06"]
["01zOmu","C",2845,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,240.1,242.7,"08:47:06"]
["01zOmr","P",2850,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,4.9000000000000004,5.3,"08:47:04"]
["01zOms","C",2850,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,235.4,237.9,"08:47:04"]
["01zOmp","P",2855,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,5.2,5.5,"08:47:07"]
["01zOmq","C",2855,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,230.4,233.2,"08:47:07"]
["01zOmn","P",2860,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,5.4,5.7,"08:47:07"]
["01zOmo","C",2860,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,225.8,228.4,"08:47:04"]
["01zOoP","P",2865,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,5.6,6,"08:47:04"]
["01zOoQ","C",2865,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,220.8,223.6,"08:47:04"]
["01zOoN","P",2870,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,5.9,6.2,"08:47:07"]
["01zOoO","C",2870,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,216.3,218.9,"08:47:03"]
["01zOoL","P",2875,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,6.1,6.5,"08:47:02"]
["01zOoM","C",2875,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,211.6,214.1,"08:47:04"]
["01zOoJ","P",2880,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,6.4,6.8,"08:47:05"]
["01zOoK","C",2880,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,206.9,209.2,"08:47:07"]
["01zOoH","P",2885,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,6.7,7,"08:47:03"]
["01zOoI","C",2885,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,202,204.7,"08:47:03"]
["01zOoF","P",2890,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,7,7.3,"08:47:06"]
["01zOoG","C",2890,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,197.5,200,"08:47:05"]
["01zOoD","P",2895,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,7.3,7.6,"08:47:07"]
["01zOoE","C",2895,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,192.8,195.3,"08:47:03"]
["01zOoB","P",2900,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,7.6,8,"08:47:05"]
["01zOoC","C",2900,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,188,190.6,"08:47:06"]
["01zOo9","P",2905,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,8,8.3000000000000007,"08:47:03"]
["01zOoA","C",2905,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,183.5,185.9,"08:47:03"]
["01zOo7","P",2910,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,8.3000000000000007,8.6999999999999993,"08:47:06"]
["01zOo8","C",2910,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,178.9,181.3,"08:47:04"]
["01zOo5","P",2915,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,8.6999999999999993,9.1,"08:47:04"]
["01zOo6","C",2915,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,174.3,176.6,"08:47:04"]
["01zOo3","P",2920,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,9.1,9.4,"08:47:02"]
["01zOo4","C",2920,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,169.7,172,"08:47:06"]
["01zOo1","P",2925,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,9.5,9.9,"08:47:03"]
["01zOo2","C",2925,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,165.2,167.4,"08:47:07"]
["01zOnz","P",2930,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,9.9,10.3,"08:47:07"]
["01zOo0","C",2930,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,160.6,162.80000000000001,"08:47:06"]
["01zOnx","P",2935,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,10.4,10.7,"08:47:04"]
["01zOny","C",2935,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,156.1,158.30000000000001,"08:47:06"]
["01zOnv","P",2940,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,10.8,11.2,"08:47:07"]
["01zOnw","C",2940,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,151.4,153.69999999999999,"08:47:03"]
["01zOor","P",2945,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,11.3,11.7,"08:47:04"]
["01zOos","C",2945,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,147.1,149.19999999999999,"08:47:05"]
["01zOop","P",2950,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,11.8,12.2,"08:47:05"]
["01zOoq","C",2950,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,142.6,144.69999999999999,"08:47:02"]
["01zOon","P",2955,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,12.4,12.8,"08:47:03"]
["01zOoo","C",2955,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,138.19999999999999,140.30000000000001,"08:47:07"]
["01zOol","P",2960,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,12.9,13.3,"08:47:02"]
["01zOom","C",2960,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,133.80000000000001,135.80000000000001,"08:47:04"]
["01zOoj","P",2965,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,13.5,13.9,"08:47:06"]
["01zOok","C",2965,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,129.4,131.4,"08:47:04"]
["01zOoh","P",2970,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,14.1,14.5,"08:47:03"]
["01zOoi","C",2970,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,125,127,"08:47:05"]
["01zOou","P",2975,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,14.8,15.2,"08:47:05"]
["01zOov","C",2975,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,120.7,122.6,"08:47:04"]
["01zOog","P",2980,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,15.4,15.9,"08:47:07"]
["01zOot","C",2980,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,116.4,118.3,"08:47:07"]
["01zOoe","P",2985,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,16.100000000000001,16.600000000000001,"08:47:06"]
["01zOof","C",2985,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,112,114,"08:47:03"]
["01zOoc","P",2990,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,16.899999999999999,17.3,"08:47:03"]
["01zOod","C",2990,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,107.9,109.7,"08:47:03"]
["01zOoa","P",2995,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,17.7,18.100000000000001,"08:47:03"]
["01zOob","C",2995,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,103.7,105.5,"08:47:03"]
["01zOoY","P",3000,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,18.5,18.899999999999999,"08:47:04"]
["01zOoZ","C",3000,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,98.4,102.2,"08:47:05"]
["01zOoW","P",3005,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,19.3,19.8,"08:47:03"]
["01zOoX","C",3005,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,95.3,97.2,"08:47:04"]
["01zOoU","P",3010,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,20.2,20.7,"08:47:06"]
["01zOoV","C",3010,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,91.2,93.1,"08:47:06"]
["01zOoS","P",3015,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,21.1,21.6,"08:47:07"]
["01zOoT","C",3015,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,86.2,89.9,"08:47:04"]
["01zOnu","P",3020,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,22.1,22.7,"08:47:04"]
["01zOoR","C",3020,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,82.2,85.9,"08:47:04"]
["01zOns","P",3025,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,23.2,23.7,"08:47:02"]
["01zOnt","C",3025,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,79.400000000000006,81.2,"08:47:03"]
["01zOnq","P",3030,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,24.2,24.8,"08:47:04"]
["01zOnr","C",3030,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,75.400000000000006,77.099999999999994,"08:47:07"]
["01zOm8","P",3035,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,25.4,26,"08:47:04"]
["01zOnp","C",3035,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,71.599999999999994,73.400000000000006,"08:47:04"]
["01zOlj","P",3040,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,26.6,27.2,"08:47:05"]
["01zOlk","C",3040,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,67.8,69.400000000000006,"08:47:02"]
["01zTAg","P",3045,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,27.9,28.4,"08:47:02"]
["01zTBf","C",3045,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,64.099999999999994,65.7,"08:47:05"]
["01zOlh","P",3050,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,29.2,29.8,"08:47:05"]
["01zOli","C",3050,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,60.6,62.1,"08:47:05"]
["01zTAe","P",3055,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,30.6,31.2,"08:47:04"]
["01zTAf","C",3055,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,56.9,58.4,"08:47:05"]
["01zOlf","P",3060,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,32,32.700000000000003,"08:47:05"]
["01zOlg","C",3060,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,53.9,54.7,"08:47:06"]
["01zTAc","P",3065,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,33.700000000000003,34.299999999999997,"08:47:04"]
["01zTAd","C",3065,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,50.4,51.2,"08:47:03"]
["01zTAa","P",3070,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,35.299999999999997,35.9,"08:47:07"]
["01zTAb","C",3070,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,47.1,47.9,"08:47:05"]
["01zOpc","P",3075,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,37.1,37.700000000000003,"08:47:03"]
["01zOpd","C",3075,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,44,44.7,"08:47:07"]
["01zTAY","P",3080,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,38.9,39.6,"08:47:04"]
["01zTAZ","C",3080,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,40.799999999999997,41.5,"08:47:07"]
["01zTAW","P",3085,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,40.9,41.6,"08:47:07"]
["01zTAX","C",3085,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,37.799999999999997,38.5,"08:47:04"]
["01zTAU","P",3090,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,42.9,43.7,"08:47:07"]
["01zTAV","C",3090,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,34.9,35.6,"08:47:05"]
["01zTAS","P",3095,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,45.1,45.9,"08:47:07"]
["01zTAT","C",3095,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,32.200000000000003,32.799999999999997,"08:47:07"]
["01zOpa","P",3100,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,47.5,48.3,"08:47:04"]
["01zOpb","C",3100,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,29.5,30.1,"08:47:02"]
["01zTAQ","P",3105,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,49.9,50.7,"08:47:07"]
["01zTAR","C",3105,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,27,27.6,"08:47:07"]
["01zTAO","P",3110,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,52.3,53.9,"08:47:03"]
["01zTAP","C",3110,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,24.6,25.2,"08:47:05"]
["01zTAM","P",3115,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,55,56.6,"08:47:07"]
["01zTAN","C",3115,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,22.4,23,"08:47:07"]
["01zTAK","P",3120,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,57.8,59.3,"08:47:05"]
["01zTAL","C",3120,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,20.2,20.8,"08:47:02"]
["01zOpY","P",3125,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,60.9,62.8,"08:47:04"]
["01zOpZ","C",3125,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,18.3,18.8,"08:47:04"]
["01zTAI","P",3130,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,63.7,65.5,"08:47:05"]
["01zTAJ","C",3130,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,16.399999999999999,17,"08:47:03"]
["01zTAG","P",3135,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,66.2,70.099999999999994,"08:47:07"]
["01zTAH","C",3135,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,14.7,15.3,"08:47:06"]
["01zTAE","P",3140,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,70.3,72.3,"08:47:03"]
["01zTAF","C",3140,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,13.2,13.7,"08:47:04"]
["0203hL","P",3145,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,73.8,75.900000000000006,"08:47:04"]
["0203hO","C",3145,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,11.7,12.2,"08:47:02"]
["01zOpW","P",3150,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,77.5,79.599999999999994,"08:47:07"]
["01zOpX","C",3150,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,10.4,10.9,"08:47:06"]
["0203hH","P",3155,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,80.599999999999994,84.7,"08:47:03"]
["0203hF","C",3155,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,9.1999999999999993,9.6,"08:47:03"]
["01zTAC","P",3160,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,85.1,87.4,"08:47:03"]
["01zTAD","C",3160,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,8.1999999999999993,8.6,"08:47:05"]
["020HUh","P",3165,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,89.1,91.4,"08:47:03"]
["020HX1","C",3165,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,7.2,7.6,"08:47:03"]
["0203hJ","P",3170,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,93.2,95.6,"08:47:05"]
["0203hG","C",3170,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,6.3,6.7,"08:47:06"]
["01zOpU","P",3175,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,97.4,100,"08:47:03"]
["01zOpV","C",3175,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,5.6,5.9,"08:47:04"]
["0203hC","P",3180,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,101.6,104.1,"08:47:05"]
["0203hE","C",3180,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,4.9000000000000004,5.2,"08:47:03"]
["020IeL","P",3185,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,106,108.5,"08:47:03"]
["020IeS","C",3185,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,4.3,4.5999999999999996,"08:47:05"]
["020GHJ","P",3190,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,110.4,113.2,"08:47:04"]
["020GHH","C",3190,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,3.7,4,"08:47:07"]
["020UDn","P",3195,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,114.9,117.5,"08:47:06"]
["020UE7","C",3195,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,3.3,3.6,"08:47:03"]
["01zOpD","P",3200,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,119.5,122.1,"08:47:06"]
["01zOpE","C",3200,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.85,3.1,"08:47:04"]
["020ZoW","P",3205,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,124.3,126.8,"08:47:05"]
["020Zoa","C",3205,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.5,2.75,"08:47:06"]
["020IeM","P",3210,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,128.80000000000001,131.5,"08:47:03"]
["020IeO","C",3210,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,2.2000000000000002,2.4500000000000002,"08:47:07"]
["020ZoV","P",3215,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,133.5,136.4,"08:47:06"]
["020ZoX","C",3215,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.9,2.15,"08:47:02"]
["020IeJ","P",3220,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,138.19999999999999,141,"08:47:03"]
["020IeN","C",3220,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.7,1.9,"08:47:02"]
["01zTAA","P",3225,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,143,145.69999999999999,"08:47:04"]
["01zTAB","C",3225,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.5,1.7,"08:47:05"]
["020Ztn","P",3230,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,147.80000000000001,150.6,"08:47:03"]
["020Ztp","C",3230,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.3,1.5,"08:47:07"]
["020ZtT","P",3235,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,152.80000000000001,155.4,"08:47:07"]
["020Ztk","C",3235,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.1499999999999999,1.35,"08:47:05"]
["020Ztc","P",3240,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,157.4,160.19999999999999,"08:47:05"]
["020Ztf","C",3240,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,1.05,1.2,"08:47:02"]
["020ZtY","P",3245,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,162.30000000000001,165.1,"08:47:04"]
["020Zta","C",3245,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.9,1.1000000000000001,"08:47:05"]
["01zOpB","P",3250,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,167.2,170.2,"08:47:02"]
["01zOpC","C",3250,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.8,1,"08:47:03"]
["020ZtW","P",3255,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,172.1,175.1,"08:47:06"]
["020Zth","C",3255,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.7,0.9,"08:47:06"]
["020ZpG","P",3260,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,177,179.8,"08:47:06"]
["020ZpJ","C",3260,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.65,0.8,"08:47:07"]
["020ZpA","P",3265,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,181.9,184.7,"08:47:06"]
["020ZpI","C",3265,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.6,0.75,"08:47:07"]
["020ZpH","P",3270,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,186.8,189.7,"08:47:06"]
["020Zp9","C",3270,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.55000000000000004,0.7,"08:47:02"]
["01zTA8","P",3275,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,191.7,194.8,"08:47:04"]
["01zTA9","C",3275,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.5,0.65,"08:47:06"]
["020Zp8","P",3280,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,196.6,199.5,"08:47:05"]
["020ZpF","C",3280,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.45,0.6,"08:47:07"]
["020ZpC","P",3285,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,201.6,204.5,"08:47:04"]
["020ZpB","C",3285,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.4,0.55000000000000004,"08:47:04"]
["020ZpD","P",3290,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,206.5,209.4,"08:47:05"]
["020ZpE","C",3290,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.35,0.5,"08:47:02"]
["020bdq","P",3295,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,211.5,214.4,"08:47:06"]
["020bdr","C",3295,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.35,0.45,"08:47:07"]
["01zOp9","P",3300,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,216.4,219.3,"08:47:04"]
["01zOpA","C",3300,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.3,0.4,"08:47:06"]
["020bdo","P",3305,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,221.4,224.3,"08:47:03"]
["020bdp","C",3305,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.3,0.4,"08:47:06"]
["020bdm","P",3310,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,226.5,229.3,"08:47:07"]
["020bdn","C",3310,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.25,0.35,"08:47:03"]
["020bdk","P",3320,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,236.4,239.2,"08:47:06"]
["020bdl","C",3320,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.2,0.3,"08:47:07"]
["020IeW","P",3325,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,241.4,244.2,"08:47:07"]
["020IeK","C",3325,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.2,0.3,"08:47:06"]
["01zTA6","P",3350,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,266.10000000000002,269.10000000000002,"08:47:03"]
["01zTA7","C",3350,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.1,0.2,"08:47:06"]
["020bZr","P",3375,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,291.10000000000002,294,"08:47:05"]
["020bdj","C",3375,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0.05,0.15,"08:47:06"]
["01zOoz","P",3400,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,316.10000000000002,318.89999999999998,"08:47:05"]
["01zOp0","C",3400,true,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.15,"08:47:04"]
["0203hB","P",3450,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,364.9,370,"08:47:06"]
["0203h8","C",3450,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:06"]
["01zTA4","P",3500,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,414.8,419.9,"08:47:07"]
["01zTA5","C",3500,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:07"]
["020qUP","P",3550,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,464.7,469.8,"08:47:03"]
["020qUQ","C",3550,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:06"]
["020Ig1","P",3600,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,514.6,519.70000000000005,"08:47:03"]
["020Iem","C",3600,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:03"]
["020qUN","P",3700,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,614.5,619.6,"08:47:04"]
["020qUO","C",3700,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:04"]
["020qUL","P",3800,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,714.3,719.4,"08:47:04"]
["020qUM","C",3800,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:02"]
["020qUS","P",3900,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,814.1,819.2,"08:47:03"]
["020qUK","C",3900,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,0,0.1,"08:47:03"]
["020qUJ","P",4000,false,0,0,"O","Would Open","Pre-Open",0,0,0,0,914,919.1,"08:47:03"]